|
261,74 |
SEK |
2024-11-20 |
|
259,10 |
SEK |
2024-11-19 |
|
261,55 |
SEK |
2024-11-18 |
|
261,85 |
SEK |
2024-11-15 |
|
264,39 |
SEK |
2024-11-14 |
|
263,14 |
SEK |
2024-11-13 |
|
264,72 |
SEK |
2024-11-12 |
|
265,41 |
SEK |
2024-11-11 |
|
262,55 |
SEK |
2024-11-08 |
|
260,63 |
SEK |
2024-11-07 |
|
264,52 |
SEK |
2024-11-06 |
|
256,76 |
SEK |
2024-11-05 |
|
256,46 |
SEK |
2024-11-04 |
|
257,12 |
SEK |
2024-11-01 |
|
255,98 |
SEK |
2024-10-31 |
|
258,07 |
SEK |
2024-10-30 |
|
257,21 |
SEK |
2024-10-29 |
|
257,25 |
SEK |
2024-10-28 |
|
256,41 |
SEK |
2024-10-25 |
|
256,94 |
SEK |
2024-10-24 |
|
256,73 |
SEK |
2024-10-23 |
|
256,01 |
SEK |
2024-10-22 |
|
257,54 |
SEK |
2024-10-21 |
|
258,12 |
SEK |
2024-10-18 |
|
258,78 |
SEK |
2024-10-17 |
|
258,37 |
SEK |
2024-10-16 |
|
255,76 |
SEK |
2024-10-15 |
|
255,48 |
SEK |
2024-10-14 |
|
253,58 |
SEK |
2024-10-11 |
|
253,82 |
SEK |
2024-10-10 |
|
253,00 |
SEK |
2024-10-09 |
|
250,89 |
SEK |
2024-10-08 |
|
252,16 |
SEK |
2024-10-07 |
|
252,14 |
SEK |
2024-10-04 |
|
249,38 |
SEK |
2024-10-03 |
|
251,20 |
SEK |
2024-10-02 |
|
251,92 |
SEK |
2024-10-01 |
|
249,46 |
SEK |
2024-09-30 |
|
248,94 |
SEK |
2024-09-27 |
|
248,36 |
SEK |
2024-09-26 |
|
247,77 |
SEK |
2024-09-25 |
|
249,22 |
SEK |
2024-09-24 |
|
250,89 |
SEK |
2024-09-23 |
|
250,40 |
SEK |
2024-09-20 |
|
251,28 |
SEK |
2024-09-19 |
|
250,22 |
SEK |
2024-09-18 |
|
251,56 |
SEK |
2024-09-17 |
|
251,04 |
SEK |
2024-09-16 |
|
249,61 |
SEK |
2024-09-13 |
|
248,77 |
SEK |
2024-09-12 |
|
248,79 |
SEK |
2024-09-11 |
|
250,33 |
SEK |
2024-09-10 |
|
249,41 |
SEK |
2024-09-09 |
|
248,68 |
SEK |
2024-09-06 |
|
248,77 |
SEK |
2024-09-05 |
|
250,51 |
SEK |
2024-09-04 |
|
249,96 |
SEK |
2024-09-03 |
|
248,76 |
SEK |
2024-09-02 |
|
248,76 |
SEK |
2024-08-30 |
|
247,17 |
SEK |
2024-08-29 |
|
246,99 |
SEK |
2024-08-28 |
|
246,42 |
SEK |
2024-08-27 |
|
247,24 |
SEK |
2024-08-26 |
|
246,44 |
SEK |
2024-08-23 |
|
245,19 |
SEK |
2024-08-22 |
|
244,67 |
SEK |
2024-08-21 |
|
244,15 |
SEK |
2024-08-20 |
|
246,42 |
SEK |
2024-08-19 |
|
246,62 |
SEK |
2024-08-16 |
|
245,94 |
SEK |
2024-08-15 |
|
242,26 |
SEK |
2024-08-14 |
|
242,60 |
SEK |
2024-08-13 |
|
242,51 |
SEK |
2024-08-12 |
|
242,35 |
SEK |
2024-08-09 |
|
242,09 |
SEK |
2024-08-08 |
|
241,20 |
SEK |
2024-08-07 |
|
241,18 |
SEK |
2024-08-06 |
|
238,12 |
SEK |
2024-08-05 |
|
245,62 |
SEK |
2024-08-02 |
|
248,81 |
SEK |
2024-08-01 |
|
250,09 |
SEK |
2024-07-31 |
|
251,68 |
SEK |
2024-07-30 |
|
250,65 |
SEK |
2024-07-29 |
|
248,30 |
SEK |
2024-07-26 |
|
248,42 |
SEK |
2024-07-25 |
|
246,58 |
SEK |
2024-07-24 |
|
246,69 |
SEK |
2024-07-23 |
|
245,67 |
SEK |
2024-07-22 |
|
245,94 |
SEK |
2024-07-19 |
|
246,19 |
SEK |
2024-07-18 |
|
243,87 |
SEK |
2024-07-17 |
|
244,16 |
SEK |
2024-07-16 |
|
242,54 |
SEK |
2024-07-15 |
|
240,46 |
SEK |
2024-07-12 |
|
237,83 |
SEK |
2024-07-11 |
|
237,22 |
SEK |
2024-07-10 |
|
236,79 |
SEK |
2024-07-09 |
|
236,64 |
SEK |
2024-07-08 |
|
235,61 |
SEK |
2024-07-05 |
|
236,72 |
SEK |
2024-07-04 |
|
236,72 |
SEK |
2024-07-03 |
|
237,60 |
SEK |
2024-07-02 |
|
238,60 |
SEK |
2024-07-01 |
|
238,14 |
SEK |
2024-06-28 |
|
237,39 |
SEK |
2024-06-27 |
|
237,87 |
SEK |
2024-06-26 |
|
237,48 |
SEK |
2024-06-25 |
|
237,16 |
SEK |
2024-06-24 |
|
233,69 |
SEK |
2024-06-21 |
|
233,69 |
SEK |
2024-06-20 |
|
233,54 |
SEK |
2024-06-19 |
|
233,54 |
SEK |
2024-06-18 |
|
233,51 |
SEK |
2024-06-17 |
|
234,92 |
SEK |
2024-06-14 |
|
232,38 |
SEK |
2024-06-13 |
|
231,90 |
SEK |
2024-06-12 |
|
234,65 |
SEK |
2024-06-11 |
|
236,92 |
SEK |
2024-06-10 |
|
238,25 |
SEK |
2024-06-07 |
|
234,21 |
SEK |
2024-06-06 |
|
234,21 |
SEK |
2024-06-05 |
|
235,96 |
SEK |
2024-06-04 |
|
236,88 |
SEK |
2024-06-03 |
|
234,10 |
SEK |
2024-05-31 |
|
235,17 |
SEK |
2024-05-30 |
|
235,16 |
SEK |
2024-05-29 |
|
236,84 |
SEK |
2024-05-28 |
|
240,33 |
SEK |
2024-05-27 |
|
240,33 |
SEK |
2024-05-24 |
|
242,21 |
SEK |
2024-05-23 |
|
243,62 |
SEK |
2024-05-22 |
|
242,93 |
SEK |
2024-05-21 |
|
243,90 |
SEK |
2024-05-20 |
|
244,49 |
SEK |
2024-05-17 |
|
244,49 |
SEK |
2024-05-16 |
|
245,10 |
SEK |
2024-05-15 |
|
246,06 |
SEK |
2024-05-14 |
|
245,98 |
SEK |
2024-05-13 |
|
244,71 |
SEK |
2024-05-10 |
|
245,12 |
SEK |
2024-05-08 |
|
243,23 |
SEK |
2024-05-07 |
|
240,34 |
SEK |
2024-05-06 |
|
240,52 |
SEK |
2024-05-03 |
|
241,91 |
SEK |
2024-05-02 |
|
245,07 |
SEK |
2024-04-30 |
|
245,41 |
SEK |
2024-04-29 |
|
244,36 |
SEK |
2024-04-26 |
|
242,55 |
SEK |
2024-04-25 |
|
243,28 |
SEK |
2024-04-24 |
|
242,76 |
SEK |
2024-04-23 |
|
242,80 |
SEK |
2024-04-22 |
|
241,36 |
SEK |
2024-04-19 |
|
241,33 |
SEK |
2024-04-18 |
|
241,98 |
SEK |
2024-04-17 |
|
240,81 |
SEK |
2024-04-16 |
|
242,83 |
SEK |
2024-04-15 |
|
243,37 |
SEK |
2024-04-12 |
|
242,13 |
SEK |
2024-04-11 |
|
242,94 |
SEK |
2024-04-10 |
|
240,17 |
SEK |
2024-04-09 |
|
241,24 |
SEK |
2024-04-08 |
|
243,13 |
SEK |
2024-04-05 |
|
243,89 |
SEK |
2024-04-04 |
|
251,25 |
SEK |
2024-04-03 |
|
252,92 |
SEK |
2024-04-02 |
|
254,54 |
SEK |
2024-03-28 |
|
252,00 |
SEK |
2024-03-27 |
|
250,19 |
SEK |
2024-03-26 |
|
248,84 |
SEK |
2024-03-25 |
|
248,78 |
SEK |
2024-03-22 |
|
246,85 |
SEK |
2024-03-21 |
|
246,58 |
SEK |
2024-03-20 |
|
244,75 |
SEK |
2024-03-19 |
|
244,62 |
SEK |
2024-03-18 |
|
242,30 |
SEK |
2024-03-15 |
|
242,35 |
SEK |
2024-03-14 |
|
241,83 |
SEK |
2024-03-13 |
|
241,79 |
SEK |
2024-03-12 |
|
239,82 |
SEK |
2024-03-11 |
|
239,12 |
SEK |
2024-03-08 |
|
239,55 |
SEK |
2024-03-07 |
|
240,56 |
SEK |
2024-03-06 |
|
241,37 |
SEK |
2024-03-05 |
|
239,73 |
SEK |
2024-03-04 |
|
239,86 |
SEK |
2024-03-01 |
|
239,86 |
SEK |
2024-02-29 |
|
240,01 |
SEK |
2024-02-28 |
|
240,79 |
SEK |
2024-02-27 |
|
242,11 |
SEK |
2024-02-26 |
|
242,52 |
SEK |
2024-02-23 |
|
240,94 |
SEK |
2024-02-22 |
|
240,82 |
SEK |
2024-02-21 |
|
241,03 |
SEK |
2024-02-20 |
|
242,78 |
SEK |
2024-02-19 |
|
242,78 |
SEK |
2024-02-16 |
|
242,37 |
SEK |
2024-02-15 |
|
243,33 |
SEK |
2024-02-14 |
|
243,70 |
SEK |
2024-02-13 |
|
242,28 |
SEK |
2024-02-12 |
|
242,22 |
SEK |
2024-02-09 |
|
242,61 |
SEK |
2024-02-08 |
|
244,05 |
SEK |
2024-02-07 |
|
245,01 |
SEK |
2024-02-06 |
|
245,98 |
SEK |
2024-02-05 |
|
244,05 |
SEK |
2024-02-02 |
|
242,24 |
SEK |
2024-02-01 |
|
241,79 |
SEK |
2024-01-31 |
|
244,08 |
SEK |
2024-01-30 |
|
244,87 |
SEK |
2024-01-29 |
|
243,35 |
SEK |
2024-01-26 |
|
242,57 |
SEK |
2024-01-25 |
|
243,05 |
SEK |
2024-01-24 |
|
243,03 |
SEK |
2024-01-23 |
|
241,85 |
SEK |
2024-01-22 |
|
240,78 |
SEK |
2024-01-19 |
|
238,60 |
SEK |
2024-01-18 |
|
239,59 |
SEK |
2024-01-17 |
|
238,94 |
SEK |
2024-01-16 |
|
236,57 |
SEK |
2024-01-15 |
|
236,57 |
SEK |
2024-01-12 |
|
235,90 |
SEK |
2024-01-11 |
|
235,27 |
SEK |
2024-01-10 |
|
235,40 |
SEK |
2024-01-09 |
|
234,34 |
SEK |
2024-01-08 |
|
234,04 |
SEK |
2024-01-05 |
|
234,09 |
SEK |
2024-01-04 |
|
234,94 |
SEK |
2024-01-03 |
|
232,30 |
SEK |
2024-01-02 |
|
229,91 |
SEK |
2023-12-31 |
|
229,49 |
SEK |
2023-12-29 |
|
227,52 |
SEK |
2023-12-28 |
|
227,07 |
SEK |
2023-12-27 |
|
227,19 |
SEK |
2023-12-26 |
|
227,19 |
SEK |
2023-12-25 |
|
227,19 |
SEK |
2023-12-22 |
|
227,82 |
SEK |
2023-12-21 |
|
229,65 |
SEK |
2023-12-20 |
|
229,68 |
SEK |
2023-12-19 |
|
228,23 |
SEK |
2023-12-18 |
|
229,68 |
SEK |
2023-12-15 |
|
230,11 |
SEK |
2023-12-14 |
|
231,23 |
SEK |
2023-12-13 |
|
232,59 |
SEK |
2023-12-12 |
|
231,95 |
SEK |
2023-12-11 |
|
230,50 |
SEK |
2023-12-08 |
|
229,46 |
SEK |
2023-12-07 |
|
229,45 |
SEK |
2023-12-06 |
|
229,16 |
SEK |
2023-12-05 |
|
228,82 |
SEK |
2023-12-04 |
|
228,38 |
SEK |
2023-12-01 |
|
228,05 |
SEK |
2023-11-30 |
|
226,95 |
SEK |
2023-11-29 |
|
227,32 |
SEK |
2023-11-28 |
|
228,33 |
SEK |
2023-11-27 |
|
228,63 |
SEK |
2023-11-24 |
|
228,86 |
SEK |
2023-11-23 |
|
228,86 |
SEK |
2023-11-22 |
|
225,39 |
SEK |
2023-11-21 |
|
226,03 |
SEK |
2023-11-20 |
|
228,06 |
SEK |
2023-11-17 |
|
227,50 |
SEK |
2023-11-16 |
|
228,67 |
SEK |
2023-11-15 |
|
229,29 |
SEK |
2023-11-14 |
|
230,39 |
SEK |
2023-11-13 |
|
229,90 |
SEK |
2023-11-10 |
|
229,78 |
SEK |
2023-11-09 |
|
231,68 |
SEK |
2023-11-08 |
|
233,04 |
SEK |
2023-11-07 |
|
232,00 |
SEK |
2023-11-06 |
|
233,05 |
SEK |
2023-11-03 |
|
233,86 |
SEK |
2023-11-02 |
|
232,64 |
SEK |
2023-11-01 |
|
230,07 |
SEK |
2023-10-31 |
|
227,79 |
SEK |
2023-10-30 |
|
228,16 |
SEK |
2023-10-27 |
|
231,47 |
SEK |
2023-10-26 |
|
233,19 |
SEK |
2023-10-25 |
|
234,17 |
SEK |
2023-10-24 |
|
232,51 |
SEK |
2023-10-23 |
|
232,47 |
SEK |
2023-10-20 |
|
234,51 |
SEK |
2023-10-19 |
|
236,14 |
SEK |
2023-10-18 |
|
234,54 |
SEK |
2023-10-17 |
|
234,83 |
SEK |
2023-10-16 |
|
235,66 |
SEK |
2023-10-13 |
|
234,91 |
SEK |
2023-10-12 |
|
235,16 |
SEK |
2023-10-11 |
|
235,11 |
SEK |
2023-10-10 |
|
234,51 |
SEK |
2023-10-09 |
|
232,87 |
SEK |
2023-10-06 |
|
234,03 |
SEK |
2023-10-05 |
|
233,32 |
SEK |
2023-10-04 |
|
235,36 |
SEK |
2023-10-03 |
|
235,11 |
SEK |
2023-10-02 |
|
235,06 |
SEK |
2023-09-29 |
|
235,59 |
SEK |
2023-09-28 |
|
236,89 |
SEK |
2023-09-27 |
|
237,71 |
SEK |
2023-09-26 |
|
239,66 |
SEK |
2023-09-25 |
|
242,81 |
SEK |
2023-09-22 |
|
245,11 |
SEK |
2023-09-21 |
|
244,28 |
SEK |
2023-09-20 |
|
244,96 |
SEK |
2023-09-19 |
|
246,57 |
SEK |
2023-09-18 |
|
247,12 |
SEK |
2023-09-15 |
|
246,41 |
SEK |
2023-09-14 |
|
243,31 |
SEK |
2023-09-13 |
|
242,75 |
SEK |
2023-09-12 |
|
242,25 |
SEK |
2023-09-11 |
|
241,30 |
SEK |
2023-09-08 |
|
242,88 |
SEK |
2023-09-07 |
|
241,39 |
SEK |
2023-09-06 |
|
242,95 |
SEK |
2023-09-05 |
|
242,19 |
SEK |
2023-09-04 |
|
242,19 |
SEK |
2023-09-01 |
|
241,90 |
SEK |
2023-08-31 |
|
239,70 |
SEK |
2023-08-30 |
|
241,73 |
SEK |
2023-08-29 |
|
240,66 |
SEK |
2023-08-28 |
|
239,54 |
SEK |
2023-08-25 |
|
240,47 |
SEK |
2023-08-24 |
|
238,77 |
SEK |
2023-08-23 |
|
238,24 |
SEK |
2023-08-22 |
|
237,93 |
SEK |
2023-08-21 |
|
237,46 |
SEK |
2023-08-18 |
|
237,17 |
SEK |
2023-08-17 |
|
238,27 |
SEK |
2023-08-16 |
|
238,14 |
SEK |
2023-08-15 |
|
239,97 |
SEK |
2023-08-14 |
|
238,67 |
SEK |
2023-08-11 |
|
235,91 |
SEK |
2023-08-10 |
|
235,63 |
SEK |
2023-08-09 |
|
235,47 |
SEK |
2023-08-08 |
|
233,60 |
SEK |
2023-08-07 |
|
233,21 |
SEK |
2023-08-04 |
|
236,37 |
SEK |
2023-08-03 |
|
237,31 |
SEK |
2023-08-02 |
|
237,29 |
SEK |
2023-08-01 |
|
235,26 |
SEK |
2023-07-31 |
|
236,04 |
SEK |
2023-07-28 |
|
237,00 |
SEK |
2023-07-27 |
|
234,62 |
SEK |
2023-07-26 |
|
234,24 |
SEK |
2023-07-25 |
|
233,67 |
SEK |
2023-07-24 |
|
233,43 |
SEK |
2023-07-21 |
|
230,71 |
SEK |
2023-07-20 |
|
228,73 |
SEK |
2023-07-19 |
|
226,89 |
SEK |
2023-07-18 |
|
226,62 |
SEK |
2023-07-17 |
|
226,82 |
SEK |
2023-07-14 |
|
225,90 |
SEK |
2023-07-13 |
|
229,68 |
SEK |
2023-07-12 |
|
232,44 |
SEK |
2023-07-11 |
|
235,23 |
SEK |
2023-07-10 |
|
236,52 |
SEK |
2023-07-07 |
|
237,57 |
SEK |
2023-07-06 |
|
237,95 |
SEK |
2023-07-05 |
|
237,74 |
SEK |
2023-07-04 |
|
237,74 |
SEK |
2023-07-03 |
|
236,70 |
SEK |
2023-06-30 |
|
236,44 |
SEK |
2023-06-29 |
|
234,57 |
SEK |
2023-06-28 |
|
231,79 |
SEK |
2023-06-27 |
|
231,77 |
SEK |
2023-06-26 |
|
232,13 |
SEK |
2023-06-23 |
|
232,13 |
SEK |
2023-06-22 |
|
233,97 |
SEK |
2023-06-21 |
|
236,43 |
SEK |
2023-06-20 |
|
233,97 |
SEK |
2023-06-19 |
|
233,97 |
SEK |
2023-06-16 |
|
232,35 |
SEK |
2023-06-15 |
|
232,01 |
SEK |
2023-06-14 |
|
234,06 |
SEK |
2023-06-13 |
|
233,79 |
SEK |
2023-06-12 |
|
233,93 |
SEK |
2023-06-09 |
|
232,76 |
SEK |
2023-06-08 |
|
233,43 |
SEK |
2023-06-07 |
|
235,39 |
SEK |
2023-06-06 |
|
235,39 |
SEK |
2023-06-05 |
|
230,24 |
SEK |
2023-06-02 |
|
230,05 |
SEK |
2023-06-01 |
|
228,73 |
SEK |
2023-05-31 |
|
230,45 |
SEK |
2023-05-30 |
|
229,63 |
SEK |
2023-05-29 |
|
229,63 |
SEK |
2023-05-26 |
|
229,05 |
SEK |
2023-05-25 |
|
227,75 |
SEK |
2023-05-24 |
|
228,88 |
SEK |
2023-05-23 |
|
228,10 |
SEK |
2023-05-22 |
|
229,17 |
SEK |
2023-05-19 |
|
224,63 |
SEK |
2023-05-17 |
|
223,61 |
SEK |
2023-05-16 |
|
223,79 |
SEK |
2023-05-15 |
|
223,16 |
SEK |
2023-05-12 |
|
222,47 |
SEK |
2023-05-11 |
|
221,00 |
SEK |
2023-05-10 |
|
220,70 |
SEK |
2023-05-09 |
|
219,66 |
SEK |
2023-05-08 |
|
220,30 |
SEK |
2023-05-05 |
|
220,16 |
SEK |
2023-05-04 |
|
222,69 |
SEK |
2023-05-03 |
|
224,47 |
SEK |
2023-05-02 |
|
224,23 |
SEK |
2023-04-28 |
|
222,06 |
SEK |
2023-04-27 |
|
220,54 |
SEK |
2023-04-26 |
|
221,64 |
SEK |
2023-04-25 |
|
221,46 |
SEK |
2023-04-24 |
|
221,99 |
SEK |
2023-04-21 |
|
221,36 |
SEK |
2023-04-20 |
|
222,90 |
SEK |
2023-04-19 |
|
223,88 |
SEK |
2023-04-18 |
|
223,58 |
SEK |
2023-04-17 |
|
223,69 |
SEK |
2023-04-14 |
|
222,13 |
SEK |
2023-04-13 |
|
223,53 |
SEK |
2023-04-12 |
|
224,93 |
SEK |
2023-04-11 |
|
224,75 |
SEK |
2023-04-06 |
|
221,92 |
SEK |
2023-04-05 |
|
220,90 |
SEK |
2023-04-04 |
|
225,34 |
SEK |
2023-04-03 |
|
223,20 |
SEK |
2023-03-31 |
|
222,21 |
SEK |
2023-03-30 |
|
222,36 |
SEK |
2023-03-29 |
|
220,14 |
SEK |
2023-03-28 |
|
220,99 |
SEK |
2023-03-27 |
|
218,78 |
SEK |
2023-03-24 |
|
217,80 |
SEK |
2023-03-23 |
|
219,94 |
SEK |
2023-03-22 |
|
217,95 |
SEK |
2023-03-21 |
|
217,48 |
SEK |
2023-03-20 |
|
218,30 |
SEK |
2023-03-17 |
|
218,28 |
SEK |
2023-03-16 |
|
217,33 |
SEK |
2023-03-15 |
|
217,86 |
SEK |
2023-03-14 |
|
219,94 |
SEK |
2023-03-13 |
|
221,29 |
SEK |
2023-03-10 |
|
225,27 |
SEK |
2023-03-09 |
|
224,47 |
SEK |
2023-03-08 |
|
224,91 |
SEK |
2023-03-07 |
|
223,34 |
SEK |
2023-03-06 |
|
222,49 |
SEK |
2023-03-03 |
|
220,36 |
SEK |
2023-03-02 |
|
220,08 |
SEK |
2023-03-01 |
|
220,69 |
SEK |
2023-02-28 |
|
222,77 |
SEK |
2023-02-27 |
|
221,54 |
SEK |
2023-02-24 |
|
223,55 |
SEK |
2023-02-23 |
|
222,80 |
SEK |
2023-02-22 |
|
223,59 |
SEK |
2023-02-21 |
|
227,45 |
SEK |
2023-02-20 |
|
227,45 |
SEK |
2023-02-17 |
|
226,74 |
SEK |
2023-02-16 |
|
226,70 |
SEK |
2023-02-15 |
|
226,51 |
SEK |
2023-02-14 |
|
226,81 |
SEK |
2023-02-13 |
|
225,77 |
SEK |
2023-02-10 |
|
226,44 |
SEK |
2023-02-09 |
|
232,34 |
SEK |
2023-02-08 |
|
231,85 |
SEK |
2023-02-07 |
|
231,64 |
SEK |
2023-02-06 |
|
230,84 |
SEK |
2023-02-03 |
|
230,00 |
SEK |
2023-02-02 |
|
229,04 |
SEK |
2023-02-01 |
|
228,01 |
SEK |
2023-01-31 |
|
226,65 |
SEK |
2023-01-30 |
|
225,51 |
SEK |
2023-01-27 |
|
223,95 |
SEK |
2023-01-26 |
|
221,72 |
SEK |
2023-01-25 |
|
222,16 |
SEK |
2023-01-24 |
|
222,13 |
SEK |
2023-01-23 |
|
221,52 |
SEK |
2023-01-20 |
|
220,67 |
SEK |
2023-01-19 |
|
222,94 |
SEK |
2023-01-18 |
|
225,75 |
SEK |
2023-01-17 |
|
224,90 |
SEK |
2023-01-16 |
|
224,90 |
SEK |
2023-01-13 |
|
225,55 |
SEK |
2023-01-12 |
|
224,07 |
SEK |
2023-01-11 |
|
221,78 |
SEK |
2023-01-10 |
|
223,08 |
SEK |
2023-01-09 |
|
224,19 |
SEK |
2023-01-06 |
|
224,19 |
SEK |
2023-01-05 |
|
223,33 |
SEK |
2023-01-04 |
|
221,71 |
SEK |
2023-01-03 |
|
218,39 |
SEK |
2023-01-02 |
|
218,39 |
SEK |
2022-12-31 |
|
217,81 |
SEK |
2022-12-30 |
|
219,26 |
SEK |
2022-12-29 |
|
218,37 |
SEK |
2022-12-28 |
|
218,78 |
SEK |
2022-12-27 |
|
218,59 |
SEK |
2022-12-23 |
|
217,94 |
SEK |
2022-12-22 |
|
217,32 |
SEK |
2022-12-21 |
|
215,88 |
SEK |
2022-12-20 |
|
215,75 |
SEK |
2022-12-19 |
|
216,02 |
SEK |
2022-12-16 |
|
216,44 |
SEK |
2022-12-15 |
|
220,71 |
SEK |
2022-12-14 |
|
222,86 |
SEK |
2022-12-13 |
|
219,53 |
SEK |
2022-12-12 |
|
220,65 |
SEK |
2022-12-09 |
|
220,26 |
SEK |
2022-12-08 |
|
219,46 |
SEK |
2022-12-07 |
|
221,30 |
SEK |
2022-12-06 |
|
221,58 |
SEK |
2022-12-05 |
|
223,76 |
SEK |
2022-12-02 |
|
224,53 |
SEK |
2022-12-01 |
|
222,13 |
SEK |
2022-11-30 |
|
222,84 |
SEK |
2022-11-29 |
|
222,29 |
SEK |
2022-11-28 |
|
222,78 |
SEK |
2022-11-25 |
|
222,74 |
SEK |
2022-11-24 |
|
222,74 |
SEK |
2022-11-23 |
|
224,78 |
SEK |
2022-11-22 |
|
224,15 |
SEK |
2022-11-21 |
|
222,24 |
SEK |
2022-11-18 |
|
218,79 |
SEK |
2022-11-17 |
|
218,04 |
SEK |
2022-11-16 |
|
217,89 |
SEK |
2022-11-15 |
|
218,43 |
SEK |
2022-11-14 |
|
215,06 |
SEK |
2022-11-11 |
|
220,27 |
SEK |
2022-11-10 |
|
218,36 |
SEK |
2022-11-09 |
|
217,63 |
SEK |
2022-11-08 |
|
216,83 |
SEK |
2022-11-07 |
|
217,35 |
SEK |
2022-11-04 |
|
219,51 |
SEK |
2022-11-03 |
|
221,80 |
SEK |
2022-11-02 |
|
221,26 |
SEK |
2022-11-01 |
|
222,12 |
SEK |
2022-10-31 |
|
219,21 |
SEK |
2022-10-28 |
|
217,41 |
SEK |
2022-10-27 |
|
217,35 |
SEK |
2022-10-26 |
|
216,77 |
SEK |
2022-10-25 |
|
219,33 |
SEK |
2022-10-24 |
|
216,00 |
SEK |
2022-10-21 |
|
214,72 |
SEK |
2022-10-20 |
|
213,55 |
SEK |
2022-10-19 |
|
213,19 |
SEK |
2022-10-18 |
|
212,63 |
SEK |
2022-10-17 |
|
214,47 |
SEK |
2022-10-14 |
|
208,94 |
SEK |
2022-10-13 |
|
211,15 |
SEK |
2022-10-12 |
|
210,04 |
SEK |
2022-10-11 |
|
211,10 |
SEK |
2022-10-10 |
|
209,80 |
SEK |
2022-10-07 |
|
212,39 |
SEK |
2022-10-06 |
|
211,05 |
SEK |
2022-10-05 |
|
210,90 |
SEK |
2022-10-04 |
|
207,03 |
SEK |
2022-10-03 |
|
208,68 |
SEK |
2022-09-30 |
|
209,85 |
SEK |
2022-09-29 |
|
211,23 |
SEK |
2022-09-28 |
|
212,95 |
SEK |
2022-09-27 |
|
211,72 |
SEK |
2022-09-26 |
|
212,97 |
SEK |
2022-09-23 |
|
212,76 |
SEK |
2022-09-22 |
|
216,01 |
SEK |
2022-09-21 |
|
213,11 |
SEK |
2022-09-20 |
|
212,87 |
SEK |
2022-09-19 |
|
213,38 |
SEK |
2022-09-16 |
|
214,29 |
SEK |
2022-09-15 |
|
213,90 |
SEK |
2022-09-14 |
|
215,95 |
SEK |
2022-09-13 |
|
217,32 |
SEK |
2022-09-12 |
|
215,94 |
SEK |
2022-09-09 |
|
215,08 |
SEK |
2022-09-08 |
|
213,87 |
SEK |
2022-09-07 |
|
215,57 |
SEK |
2022-09-06 |
|
216,96 |
SEK |
2022-09-05 |
|
216,96 |
SEK |
2022-09-02 |
|
215,15 |
SEK |
2022-09-01 |
|
216,07 |
SEK |
2022-08-31 |
|
216,34 |
SEK |
2022-08-30 |
|
215,56 |
SEK |
2022-08-29 |
|
219,50 |
SEK |
2022-08-26 |
|
219,89 |
SEK |
2022-08-25 |
|
219,82 |
SEK |
2022-08-24 |
|
220,57 |
SEK |
2022-08-23 |
|
224,49 |
SEK |
2022-08-22 |
|
224,15 |
SEK |
2022-08-19 |
|
222,77 |
SEK |
2022-08-18 |
|
222,22 |
SEK |
2022-08-17 |
|
222,20 |
SEK |
2022-08-16 |
|
220,75 |
SEK |
2022-08-15 |
|
216,47 |
SEK |
2022-08-12 |
|
213,28 |
SEK |
2022-08-11 |
|
213,98 |
SEK |
2022-08-10 |
|
213,14 |
SEK |
2022-08-09 |
|
215,08 |
SEK |
2022-08-08 |
|
214,02 |
SEK |
2022-08-05 |
|
215,34 |
SEK |
2022-08-04 |
|
214,61 |
SEK |
2022-08-03 |
|
213,76 |
SEK |
2022-08-02 |
|
213,13 |
SEK |
2022-08-01 |
|
214,18 |
SEK |
2022-07-29 |
|
214,05 |
SEK |
2022-07-28 |
|
214,45 |
SEK |
2022-07-27 |
|
213,58 |
SEK |
2022-07-26 |
|
211,85 |
SEK |
2022-07-25 |
|
212,55 |
SEK |
2022-07-22 |
|
211,68 |
SEK |
2022-07-21 |
|
212,50 |
SEK |
2022-07-20 |
|
211,64 |
SEK |
2022-07-19 |
|
213,84 |
SEK |
2022-07-18 |
|
214,90 |
SEK |
2022-07-15 |
|
213,25 |
SEK |
2022-07-14 |
|
215,61 |
SEK |
2022-07-13 |
|
218,31 |
SEK |
2022-07-12 |
|
219,82 |
SEK |
2022-07-11 |
|
218,24 |
SEK |
2022-07-08 |
|
218,56 |
SEK |
2022-07-07 |
|
217,34 |
SEK |
2022-07-06 |
|
214,14 |
SEK |
2022-07-05 |
|
212,82 |
SEK |
2022-07-04 |
|
212,82 |
SEK |
2022-07-01 |
|
209,35 |
SEK |
2022-06-30 |
|
210,27 |
SEK |
2022-06-29 |
|
212,94 |
SEK |
2022-06-28 |
|
210,68 |
SEK |
2022-06-27 |
|
207,82 |
SEK |
2022-06-24 |
|
207,82 |
SEK |
2022-06-23 |
|
204,55 |
SEK |
2022-06-22 |
|
203,61 |
SEK |
2022-06-21 |
|
203,99 |
SEK |
2022-06-20 |
|
203,99 |
SEK |
2022-06-17 |
|
204,63 |
SEK |
2022-06-16 |
|
207,15 |
SEK |
2022-06-15 |
|
206,82 |
SEK |
2022-06-14 |
|
207,56 |
SEK |
2022-06-13 |
|
208,69 |
SEK |
2022-06-10 |
|
211,53 |
SEK |
2022-06-09 |
|
211,47 |
SEK |
2022-06-08 |
|
210,75 |
SEK |
2022-06-07 |
|
210,72 |
SEK |
2022-06-06 |
|
210,72 |
SEK |
2022-06-03 |
|
210,12 |
SEK |
2022-06-02 |
|
213,25 |
SEK |
2022-06-01 |
|
213,15 |
SEK |
2022-05-31 |
|
214,19 |
SEK |
2022-05-30 |
|
214,19 |
SEK |
2022-05-27 |
|
211,47 |
SEK |
2022-05-25 |
|
208,88 |
SEK |
2022-05-24 |
|
209,54 |
SEK |
2022-05-23 |
|
209,80 |
SEK |
2022-05-20 |
|
207,05 |
SEK |
2022-05-19 |
|
213,93 |
SEK |
2022-05-18 |
|
214,33 |
SEK |
2022-05-17 |
|
215,27 |
SEK |
2022-05-16 |
|
215,66 |
SEK |
2022-05-13 |
|
213,65 |
SEK |
2022-05-12 |
|
212,92 |
SEK |
2022-05-11 |
|
214,91 |
SEK |
2022-05-10 |
|
213,90 |
SEK |
2022-05-09 |
|
211,94 |
SEK |
2022-05-06 |
|
214,26 |
SEK |
2022-05-05 |
|
212,94 |
SEK |
2022-05-04 |
|
212,49 |
SEK |
2022-05-03 |
|
212,69 |
SEK |
2022-05-02 |
|
214,85 |
SEK |
2022-04-29 |
|
214,80 |
SEK |
2022-04-28 |
|
215,65 |
SEK |
2022-04-27 |
|
216,04 |
SEK |
2022-04-26 |
|
212,42 |
SEK |
2022-04-25 |
|
213,09 |
SEK |
2022-04-22 |
|
216,83 |
SEK |
2022-04-21 |
|
215,20 |
SEK |
2022-04-20 |
|
215,50 |
SEK |
2022-04-19 |
|
216,32 |
SEK |
2022-04-14 |
|
214,45 |
SEK |
2022-04-13 |
|
214,29 |
SEK |
2022-04-12 |
|
215,46 |
SEK |
2022-04-11 |
|
214,48 |
SEK |
2022-04-08 |
|
212,05 |
SEK |
2022-04-07 |
|
211,57 |
SEK |
2022-04-06 |
|
211,64 |
SEK |
2022-04-05 |
|
216,61 |
SEK |
2022-04-04 |
|
215,29 |
SEK |
2022-04-01 |
|
216,30 |
SEK |
2022-03-31 |
|
215,62 |
SEK |
2022-03-30 |
|
215,97 |
SEK |
2022-03-29 |
|
219,17 |
SEK |
2022-03-28 |
|
215,64 |
SEK |
2022-03-25 |
|
214,02 |
SEK |
2022-03-24 |
|
215,79 |
SEK |
2022-03-23 |
|
215,42 |
SEK |
2022-03-22 |
|
216,02 |
SEK |
2022-03-21 |
|
214,64 |
SEK |
2022-03-18 |
|
212,92 |
SEK |
2022-03-17 |
|
212,65 |
SEK |
2022-03-16 |
|
213,31 |
SEK |
2022-03-15 |
|
212,49 |
SEK |
2022-03-14 |
|
214,99 |
SEK |
2022-03-11 |
|
213,34 |
SEK |
2022-03-10 |
|
213,28 |
SEK |
2022-03-09 |
|
217,24 |
SEK |
2022-03-08 |
|
219,93 |
SEK |
2022-03-07 |
|
219,53 |
SEK |
2022-03-04 |
|
218,71 |
SEK |
2022-03-03 |
|
215,64 |
SEK |
2022-03-02 |
|
213,92 |
SEK |
2022-03-01 |
|
210,43 |
SEK |
2022-02-28 |
|
209,14 |
SEK |
2022-02-25 |
|
208,74 |
SEK |
2022-02-24 |
|
208,43 |
SEK |
2022-02-23 |
|
209,41 |
SEK |
2022-02-22 |
|
211,05 |
SEK |
2022-02-21 |
|
211,05 |
SEK |
2022-02-18 |
|
211,60 |
SEK |
2022-02-17 |
|
211,99 |
SEK |
2022-02-16 |
|
211,80 |
SEK |
2022-02-15 |
|
211,44 |
SEK |
2022-02-14 |
|
213,59 |
SEK |
2022-02-11 |
|
214,43 |
SEK |
2022-02-10 |
|
211,18 |
SEK |
2022-02-09 |
|
210,55 |
SEK |
2022-02-08 |
|
209,37 |
SEK |
2022-02-07 |
|
210,08 |
SEK |
2022-02-04 |
|
210,64 |
SEK |
2022-02-03 |
|
212,03 |
SEK |
2022-02-02 |
|
212,14 |
SEK |
2022-02-01 |
|
212,60 |
SEK |
2022-01-31 |
|
211,20 |
SEK |
2022-01-28 |
|
212,01 |
SEK |
2022-01-27 |
|
211,22 |
SEK |
2022-01-26 |
|
208,58 |
SEK |
2022-01-25 |
|
210,55 |
SEK |
2022-01-24 |
|
211,82 |
SEK |
2022-01-21 |
|
212,22 |
SEK |
2022-01-20 |
|
212,01 |
SEK |
2022-01-19 |
|
210,69 |
SEK |
2022-01-18 |
|
210,17 |
SEK |
2022-01-17 |
|
210,17 |
SEK |
2022-01-14 |
|
208,58 |
SEK |
2022-01-13 |
|
210,48 |
SEK |
2022-01-12 |
|
211,11 |
SEK |
2022-01-11 |
|
211,30 |
SEK |
2022-01-10 |
|
209,39 |
SEK |
2022-01-07 |
|
211,12 |
SEK |
2022-01-06 |
|
211,12 |
SEK |
2022-01-05 |
|
211,00 |
SEK |
2022-01-04 |
|
208,99 |
SEK |
2022-01-03 |
|
209,07 |
SEK |
2021-12-31 |
|
208,82 |
SEK |
2021-12-30 |
|
208,32 |
SEK |
2021-12-29 |
|
208,57 |
SEK |
2021-12-28 |
|
207,68 |
SEK |
2021-12-27 |
|
207,43 |
SEK |
2021-12-23 |
|
204,69 |
SEK |
2021-12-22 |
|
205,08 |
SEK |
2021-12-21 |
|
203,44 |
SEK |
2021-12-20 |
|
204,57 |
SEK |
2021-12-17 |
|
204,12 |
SEK |
2021-12-16 |
|
202,75 |
SEK |
2021-12-15 |
|
203,23 |
SEK |
2021-12-14 |
|
201,54 |
SEK |
2021-12-13 |
|
201,86 |
SEK |
2021-12-10 |
|
200,18 |
SEK |
2021-12-09 |
|
200,48 |
SEK |
2021-12-08 |
|
202,05 |
SEK |
2021-12-07 |
|
199,36 |
SEK |
2021-12-06 |
|
198,46 |
SEK |
2021-12-03 |
|
194,93 |
SEK |
2021-12-02 |
|
195,53 |
SEK |
2021-12-01 |
|
195,69 |
SEK |
2021-11-30 |
|
199,32 |
SEK |
2021-11-29 |
|
199,89 |
SEK |
2021-11-26 |
|
203,21 |
SEK |
2021-11-25 |
|
203,21 |
SEK |
2021-11-24 |
|
201,15 |
SEK |
2021-11-23 |
|
201,06 |
SEK |
2021-11-22 |
|
200,33 |
SEK |
2021-11-19 |
|
200,20 |
SEK |
2021-11-18 |
|
200,57 |
SEK |
2021-11-17 |
|
202,20 |
SEK |
2021-11-16 |
|
199,54 |
SEK |
2021-11-15 |
|
199,05 |
SEK |
2021-11-12 |
|
198,06 |
SEK |
2021-11-11 |
|
196,88 |
SEK |
2021-11-10 |
|
194,89 |
SEK |
2021-11-09 |
|
195,75 |
SEK |
2021-11-08 |
|
196,29 |
SEK |
2021-11-05 |
|
195,35 |
SEK |
2021-11-04 |
|
194,28 |
SEK |
2021-11-03 |
|
193,54 |
SEK |
2021-11-02 |
|
191,96 |
SEK |
2021-11-01 |
|
191,76 |
SEK |
2021-10-29 |
|
192,59 |
SEK |
2021-10-28 |
|
193,74 |
SEK |
2021-10-27 |
|
194,58 |
SEK |
2021-10-26 |
|
194,51 |
SEK |
2021-10-25 |
|
193,84 |
SEK |
2021-10-22 |
|
193,82 |
SEK |
2021-10-21 |
|
193,83 |
SEK |
2021-10-20 |
|
192,13 |
SEK |
2021-10-19 |
|
192,33 |
SEK |
2021-10-18 |
|
193,17 |
SEK |
2021-10-15 |
|
191,52 |
SEK |
2021-10-14 |
|
190,62 |
SEK |
2021-10-13 |
|
191,94 |
SEK |
2021-10-12 |
|
193,35 |
SEK |
2021-10-11 |
|
193,75 |
SEK |
2021-10-08 |
|
195,10 |
SEK |
2021-10-07 |
|
191,87 |
SEK |
2021-10-06 |
|
191,71 |
SEK |
2021-10-05 |
|
192,65 |
SEK |
2021-10-04 |
|
191,63 |
SEK |
2021-10-01 |
|
194,84 |
SEK |
2021-09-30 |
|
194,40 |
SEK |
2021-09-29 |
|
194,05 |
SEK |
2021-09-28 |
|
194,58 |
SEK |
2021-09-27 |
|
193,80 |
SEK |
2021-09-24 |
|
193,16 |
SEK |
2021-09-23 |
|
191,97 |
SEK |
2021-09-22 |
|
192,79 |
SEK |
2021-09-21 |
|
193,00 |
SEK |
2021-09-20 |
|
194,34 |
SEK |
2021-09-17 |
|
194,77 |
SEK |
2021-09-16 |
|
193,17 |
SEK |
2021-09-15 |
|
193,35 |
SEK |
2021-09-14 |
|
194,93 |
SEK |
2021-09-13 |
|
194,68 |
SEK |
2021-09-10 |
|
196,43 |
SEK |
2021-09-09 |
|
196,16 |
SEK |
2021-09-08 |
|
196,19 |
SEK |
2021-09-07 |
|
195,94 |
SEK |
2021-09-06 |
|
195,94 |
SEK |
2021-09-03 |
|
196,74 |
SEK |
2021-09-02 |
|
196,51 |
SEK |
2021-09-01 |
|
196,50 |
SEK |
2021-08-31 |
|
196,86 |
SEK |
2021-08-30 |
|
197,02 |
SEK |
2021-08-27 |
|
198,13 |
SEK |
2021-08-26 |
|
198,34 |
SEK |
2021-08-25 |
|
198,63 |
SEK |
2021-08-24 |
|
199,45 |
SEK |
2021-08-23 |
|
200,67 |
SEK |
2021-08-20 |
|
198,41 |
SEK |
2021-08-19 |
|
198,80 |
SEK |
2021-08-18 |
|
198,15 |
SEK |
2021-08-17 |
|
197,11 |
SEK |
2021-08-16 |
|
197,05 |
SEK |
2021-08-13 |
|
196,16 |
SEK |
2021-08-12 |
|
196,13 |
SEK |
2021-08-11 |
|
195,54 |
SEK |
2021-08-10 |
|
194,94 |
SEK |
2021-08-09 |
|
193,72 |
SEK |
2021-08-06 |
|
193,31 |
SEK |
2021-08-05 |
|
194,51 |
SEK |
2021-08-04 |
|
194,58 |
SEK |
2021-08-03 |
|
194,29 |
SEK |
2021-08-02 |
|
194,33 |
SEK |
2021-07-30 |
|
194,72 |
SEK |
2021-07-29 |
|
195,69 |
SEK |
2021-07-28 |
|
195,48 |
SEK |
2021-07-27 |
|
195,62 |
SEK |
2021-07-26 |
|
196,22 |
SEK |
2021-07-23 |
|
194,25 |
SEK |
2021-07-22 |
|
194,86 |
SEK |
2021-07-21 |
|
194,95 |
SEK |
2021-07-20 |
|
192,43 |
SEK |
2021-07-19 |
|
194,98 |
SEK |
2021-07-16 |
|
194,02 |
SEK |
2021-07-15 |
|
193,97 |
SEK |
2021-07-14 |
|
193,87 |
SEK |
2021-07-13 |
|
193,29 |
SEK |
2021-07-12 |
|
192,89 |
SEK |
2021-07-09 |
|
191,42 |
SEK |
2021-07-08 |
|
192,65 |
SEK |
2021-07-07 |
|
191,39 |
SEK |
2021-07-06 |
|
192,05 |
SEK |
2021-07-05 |
|
192,05 |
SEK |
2021-07-02 |
|
190,71 |
SEK |
2021-07-01 |
|
189,25 |
SEK |
2021-06-30 |
|
190,19 |
SEK |
2021-06-29 |
|
188,65 |
SEK |
2021-06-28 |
|
187,28 |
SEK |
2021-06-25 |
|
187,28 |
SEK |
2021-06-24 |
|
187,26 |
SEK |
2021-06-23 |
|
188,88 |
SEK |
2021-06-22 |
|
188,35 |
SEK |
2021-06-21 |
|
189,15 |
SEK |
2021-06-18 |
|
188,95 |
SEK |
2021-06-17 |
|
187,32 |
SEK |
2021-06-16 |
|
186,18 |
SEK |
2021-06-15 |
|
186,10 |
SEK |
2021-06-14 |
|
186,42 |
SEK |
2021-06-11 |
|
185,39 |
SEK |
2021-06-10 |
|
184,75 |
SEK |
2021-06-09 |
|
184,78 |
SEK |
2021-06-08 |
|
185,47 |
SEK |
2021-06-07 |
|
185,21 |
SEK |
2021-06-04 |
|
184,77 |
SEK |
2021-06-03 |
|
184,21 |
SEK |
2021-06-02 |
|
184,57 |
SEK |
2021-06-01 |
|
186,36 |
SEK |
2021-05-28 |
|
186,11 |
SEK |
2021-05-27 |
|
185,14 |
SEK |
2021-05-26 |
|
185,46 |
SEK |
2021-05-25 |
|
187,03 |
SEK |
2021-05-24 |
|
186,88 |
SEK |
2021-05-21 |
|
185,11 |
SEK |
2021-05-20 |
|
183,61 |
SEK |
2021-05-19 |
|
185,06 |
SEK |
2021-05-18 |
|
187,12 |
SEK |
2021-05-17 |
|
186,64 |
SEK |
2021-05-14 |
|
185,06 |
SEK |
2021-05-12 |
|
185,13 |
SEK |
2021-05-11 |
|
187,74 |
SEK |
2021-05-10 |
|
186,18 |
SEK |
2021-05-07 |
|
186,04 |
SEK |
2021-05-06 |
|
186,70 |
SEK |
2021-05-05 |
|
184,94 |
SEK |
2021-05-04 |
|
184,33 |
SEK |
2021-05-03 |
|
182,72 |
SEK |
2021-04-30 |
|
182,26 |
SEK |
2021-04-29 |
|
182,96 |
SEK |
2021-04-28 |
|
182,22 |
SEK |
2021-04-27 |
|
183,37 |
SEK |
2021-04-26 |
|
183,09 |
SEK |
2021-04-23 |
|
183,98 |
SEK |
2021-04-22 |
|
184,81 |
SEK |
2021-04-21 |
|
183,88 |
SEK |
2021-04-20 |
|
183,71 |
SEK |
2021-04-19 |
|
184,18 |
SEK |
2021-04-16 |
|
182,94 |
SEK |
2021-04-15 |
|
182,10 |
SEK |
2021-04-14 |
|
183,44 |
SEK |
2021-04-13 |
|
184,46 |
SEK |
2021-04-12 |
|
186,09 |
SEK |
2021-04-09 |
|
186,21 |
SEK |
2021-04-08 |
|
187,29 |
SEK |
2021-04-07 |
|
188,08 |
SEK |
2021-04-06 |
|
187,28 |
SEK |
2021-04-01 |
|
188,16 |
SEK |
2021-03-31 |
|
189,34 |
SEK |
2021-03-30 |
|
188,67 |
SEK |
2021-03-29 |
|
186,08 |
SEK |
2021-03-26 |
|
182,87 |
SEK |
2021-03-25 |
|
182,91 |
SEK |
2021-03-24 |
|
182,66 |
SEK |
2021-03-23 |
|
181,41 |
SEK |
2021-03-22 |
|
181,66 |
SEK |
2021-03-19 |
|
181,32 |
SEK |
2021-03-18 |
|
180,36 |
SEK |
2021-03-17 |
|
181,25 |
SEK |
2021-03-16 |
|
180,32 |
SEK |
2021-03-15 |
|
178,37 |
SEK |
2021-03-12 |
|
177,94 |
SEK |
2021-03-11 |
|
177,55 |
SEK |
2021-03-10 |
|
177,93 |
SEK |
2021-03-09 |
|
176,62 |
SEK |
2021-03-08 |
|
172,73 |
SEK |
2021-03-05 |
|
171,09 |
SEK |
2021-03-04 |
|
170,02 |
SEK |
2021-03-03 |
|
171,56 |
SEK |
2021-03-02 |
|
171,35 |
SEK |
2021-03-01 |
|
169,01 |
SEK |
2021-02-26 |
|
169,38 |
SEK |
2021-02-25 |
|
169,61 |
SEK |
2021-02-24 |
|
169,34 |
SEK |
2021-02-23 |
|
167,76 |
SEK |
2021-02-22 |
|
168,58 |
SEK |
2021-02-19 |
|
169,48 |
SEK |
2021-02-18 |
|
169,39 |
SEK |
2021-02-17 |
|
169,28 |
SEK |
2021-02-16 |
|
169,65 |
SEK |
2021-02-12 |
|
169,86 |
SEK |
2021-02-11 |
|
169,94 |
SEK |
2021-02-10 |
|
169,85 |
SEK |
2021-02-09 |
|
170,21 |
SEK |
2021-02-08 |
|
169,50 |
SEK |
2021-02-05 |
|
169,60 |
SEK |
2021-02-04 |
|
168,01 |
SEK |
2021-02-03 |
|
168,12 |
SEK |
2021-02-02 |
|
166,10 |
SEK |
2021-02-01 |
|
165,10 |
SEK |
2021-01-29 |
|
167,04 |
SEK |
2021-01-28 |
|
167,73 |
SEK |
2021-01-27 |
|
167,52 |
SEK |
2021-01-26 |
|
166,22 |
SEK |
2021-01-25 |
|
166,01 |
SEK |
2021-01-22 |
|
167,75 |
SEK |
2021-01-21 |
|
168,98 |
SEK |
2021-01-20 |
|
168,51 |
SEK |
2021-01-19 |
|
168,70 |
SEK |
2021-01-15 |
|
168,68 |
SEK |
2021-01-14 |
|
168,15 |
SEK |
2021-01-13 |
|
167,61 |
SEK |
2021-01-12 |
|
167,86 |
SEK |
2021-01-11 |
|
165,95 |
SEK |
2021-01-08 |
|
164,47 |
SEK |
2021-01-07 |
|
160,93 |
SEK |
2021-01-05 |
|
161,70 |
SEK |
2021-01-04 |
|
159,56 |
SEK |
2020-12-31 |
|
160,52 |
SEK |
2020-12-30 |
|
160,98 |
SEK |
2020-12-29 |
|
162,02 |
SEK |
2020-12-28 |
|
161,84 |
SEK |
2020-12-23 |
|
161,08 |
SEK |
2020-12-22 |
|
159,90 |
SEK |
2020-12-21 |
|
162,89 |
SEK |
2020-12-18 |
|
162,29 |
SEK |
2020-12-17 |
|
163,95 |
SEK |
2020-12-16 |
|
163,50 |
SEK |
2020-12-15 |
|
164,75 |
SEK |
2020-12-14 |
|
164,62 |
SEK |
2020-12-11 |
|
165,01 |
SEK |
2020-12-10 |
|
166,15 |
SEK |
2020-12-09 |
|
165,27 |
SEK |
2020-12-08 |
|
163,27 |
SEK |
2020-12-07 |
|
164,67 |
SEK |
2020-12-04 |
|
163,92 |
SEK |
2020-12-03 |
|
164,70 |
SEK |
2020-12-02 |
|
164,57 |
SEK |
2020-12-01 |
|
162,59 |
SEK |
2020-11-30 |
|
164,11 |
SEK |
2020-11-27 |
|
162,90 |
SEK |
2020-11-25 |
|
163,97 |
SEK |
2020-11-24 |
|
163,06 |
SEK |
2020-11-23 |
|
162,50 |
SEK |
2020-11-20 |
|
162,36 |
SEK |
2020-11-19 |
|
164,01 |
SEK |
2020-11-18 |
|
163,10 |
SEK |
2020-11-17 |
|
165,05 |
SEK |
2020-11-16 |
|
163,59 |
SEK |
2020-11-13 |
|
161,52 |
SEK |
2020-11-12 |
|
163,32 |
SEK |
2020-11-11 |
|
161,62 |
SEK |
2020-11-10 |
|
161,39 |
SEK |
2020-11-09 |
|
156,74 |
SEK |
2020-11-06 |
|
157,03 |
SEK |
2020-11-05 |
|
157,52 |
SEK |
2020-11-04 |
|
155,83 |
SEK |
2020-11-03 |
|
153,54 |
SEK |
2020-11-02 |
|
149,48 |
SEK |
2020-10-30 |
|
151,33 |
SEK |
2020-10-29 |
|
150,80 |
SEK |
2020-10-28 |
|
155,08 |
SEK |
2020-10-27 |
|
155,99 |
SEK |
2020-10-26 |
|
158,76 |
SEK |
2020-10-23 |
|
156,87 |
SEK |
2020-10-22 |
|
157,34 |
SEK |
2020-10-21 |
|
157,57 |
SEK |
2020-10-20 |
|
159,70 |
SEK |
2020-10-19 |
|
159,27 |
SEK |
2020-10-16 |
|
158,07 |
SEK |
2020-10-15 |
|
160,37 |
SEK |
2020-10-14 |
|
160,10 |
SEK |
2020-10-13 |
|
160,05 |
SEK |
2020-10-12 |
|
160,08 |
SEK |
2020-10-09 |
|
159,95 |
SEK |
2020-10-08 |
|
157,93 |
SEK |
2020-10-07 |
|
158,05 |
SEK |
2020-10-06 |
|
156,69 |
SEK |
2020-10-05 |
|
155,46 |
SEK |
2020-10-02 |
|
156,45 |
SEK |
2020-10-01 |
|
156,34 |
SEK |
2020-09-30 |
|
156,33 |
SEK |
2020-09-29 |
|
156,66 |
SEK |
2020-09-28 |
|
153,34 |
SEK |
2020-09-25 |
|
152,88 |
SEK |
2020-09-24 |
|
155,96 |
SEK |
2020-09-23 |
|
155,57 |
SEK |
2020-09-22 |
|
155,09 |
SEK |
2020-09-21 |
|
158,85 |
SEK |
2020-09-18 |
|
159,09 |
SEK |
2020-09-17 |
|
160,76 |
SEK |
2020-09-16 |
|
160,18 |
SEK |
2020-09-15 |
|
159,31 |
SEK |
2020-09-14 |
|
158,20 |
SEK |
2020-09-11 |
|
159,28 |
SEK |
2020-09-10 |
|
158,35 |
SEK |
2020-09-09 |
|
157,92 |
SEK |
2020-09-08 |
|
160,51 |
SEK |
2020-09-04 |
|
163,67 |
SEK |
2020-09-03 |
|
162,14 |
SEK |
2020-09-02 |
|
160,38 |
SEK |
2020-09-01 |
|
161,55 |
SEK |
2020-08-31 |
|
162,22 |
SEK |
2020-08-28 |
|
162,41 |
SEK |
2020-08-27 |
|
161,64 |
SEK |
2020-08-26 |
|
162,61 |
SEK |
2020-08-25 |
|
161,52 |
SEK |
2020-08-24 |
|
160,75 |
SEK |
2020-08-21 |
|
160,97 |
SEK |
2020-08-20 |
|
162,12 |
SEK |
2020-08-19 |
|
161,69 |
SEK |
2020-08-18 |
|
161,40 |
SEK |
2020-08-17 |
|
161,30 |
SEK |
2020-08-14 |
|
161,27 |
SEK |
2020-08-13 |
|
162,34 |
SEK |
2020-08-12 |
|
162,24 |
SEK |
2020-08-11 |
|
160,18 |
SEK |
2020-08-10 |
|
158,72 |
SEK |
2020-08-07 |
|
159,07 |
SEK |
2020-08-06 |
|
159,47 |
SEK |
2020-08-05 |
|
158,92 |
SEK |
2020-08-04 |
|
158,39 |
SEK |
2020-08-03 |
|
157,77 |
SEK |
2020-07-31 |
|
158,05 |
SEK |
2020-07-30 |
|
159,56 |
SEK |
2020-07-29 |
|
158,95 |
SEK |
2020-07-28 |
|
159,22 |
SEK |
2020-07-27 |
|
159,45 |
SEK |
2020-07-24 |
|
160,29 |
SEK |
2020-07-23 |
|
159,89 |
SEK |
2020-07-22 |
|
160,56 |
SEK |
2020-07-21 |
|
159,27 |
SEK |
2020-07-20 |
|
159,76 |
SEK |
2020-07-17 |
|
159,25 |
SEK |
2020-07-16 |
|
159,38 |
SEK |
2020-07-15 |
|
156,00 |
SEK |
2020-07-14 |
|
156,42 |
SEK |
2020-07-13 |
|
154,33 |
SEK |
2020-07-10 |
|
155,55 |
SEK |
2020-07-09 |
|
156,39 |
SEK |
2020-07-08 |
|
156,66 |
SEK |
2020-07-07 |
|
158,24 |
SEK |
2020-07-06 |
|
157,92 |
SEK |
2020-07-02 |
|
155,53 |
SEK |
2020-07-01 |
|
153,97 |
SEK |
2020-06-30 |
|
152,97 |
SEK |
2020-06-29 |
|
153,91 |
SEK |
2020-06-26 |
|
152,46 |
SEK |
2020-06-25 |
|
154,33 |
SEK |
2020-06-24 |
|
156,91 |
SEK |
2020-06-23 |
|
155,54 |
SEK |
2020-06-22 |
|
156,21 |
SEK |
2020-06-18 |
|
157,51 |
SEK |
2020-06-17 |
|
158,57 |
SEK |
2020-06-16 |
|
152,68 |
SEK |
2020-06-15 |
|
156,28 |
SEK |
2020-06-12 |
|
157,91 |
SEK |
2020-06-11 |
|
162,23 |
SEK |
2020-06-10 |
|
163,40 |
SEK |
2020-06-09 |
|
164,31 |
SEK |
2020-06-08 |
|
163,31 |
SEK |
2020-06-05 |
|
160,18 |
SEK |
2020-06-04 |
|
159,99 |
SEK |
2020-06-03 |
|
157,94 |
SEK |
2020-06-02 |
|
156,92 |
SEK |
2020-06-01 |
|
155,92 |
SEK |
2020-05-29 |
|
157,38 |
SEK |
2020-05-28 |
|
155,77 |
SEK |
2020-05-27 |
|
155,28 |
SEK |
2020-05-26 |
|
151,22 |
SEK |
2020-05-22 |
|
153,13 |
SEK |
2020-05-20 |
|
152,65 |
SEK |
2020-05-19 |
|
152,71 |
SEK |
2020-05-18 |
|
148,92 |
SEK |
2020-05-15 |
|
145,71 |
SEK |
2020-05-14 |
|
149,46 |
SEK |
2020-05-13 |
|
153,08 |
SEK |
2020-05-12 |
|
152,16 |
SEK |
2020-05-11 |
|
151,79 |
SEK |
2020-05-08 |
|
150,81 |
SEK |
2020-05-07 |
|
150,63 |
SEK |
2020-05-06 |
|
151,39 |
SEK |
2020-05-05 |
|
148,64 |
SEK |
2020-05-04 |
|
153,93 |
SEK |
2020-04-30 |
|
155,23 |
SEK |
2020-04-29 |
|
154,75 |
SEK |
2020-04-28 |
|
152,80 |
SEK |
2020-04-27 |
|
149,10 |
SEK |
2020-04-24 |
|
149,74 |
SEK |
2020-04-23 |
|
148,25 |
SEK |
2020-04-22 |
|
148,75 |
SEK |
2020-04-21 |
|
150,52 |
SEK |
2020-04-20 |
|
151,35 |
SEK |
2020-04-17 |
|
147,62 |
SEK |
2020-04-16 |
|
148,14 |
SEK |
2020-04-15 |
|
156,98 |
SEK |
2020-04-14 |
|
155,89 |
SEK |
2020-04-09 |
|
150,32 |
SEK |
2020-04-08 |
|
153,19 |
SEK |
2020-04-07 |
|
147,28 |
SEK |
2020-04-06 |
|
142,66 |
SEK |
2020-04-03 |
|
140,31 |
SEK |
2020-04-02 |
|
142,07 |
SEK |
2020-04-01 |
|
146,65 |
SEK |
2020-03-31 |
|
145,17 |
SEK |
2020-03-30 |
|
144,33 |
SEK |
2020-03-27 |
|
144,29 |
SEK |
2020-03-26 |
|
139,75 |
SEK |
2020-03-25 |
|
134,26 |
SEK |
2020-03-24 |
|
129,45 |
SEK |
2020-03-23 |
|
140,30 |
SEK |
2020-03-20 |
|
136,49 |
SEK |
2020-03-19 |
|
137,51 |
SEK |
2020-03-18 |
|
139,06 |
SEK |
2020-03-17 |
|
140,34 |
SEK |
2020-03-16 |
|
143,18 |
SEK |
2020-03-13 |
|
146,35 |
SEK |
2020-03-12 |
|
157,49 |
SEK |
2020-03-11 |
|
158,44 |
SEK |
2020-03-10 |
|
158,44 |
SEK |
2020-03-09 |
|
164,88 |
SEK |
2020-03-06 |
|
169,89 |
SEK |
2020-03-05 |
|
170,12 |
SEK |
2020-03-04 |
|
169,95 |
SEK |
2020-03-03 |
|
165,97 |
SEK |
2020-03-02 |
|
163,75 |
SEK |
2020-02-28 |
|
171,96 |
SEK |
2020-02-27 |
|
177,31 |
SEK |
2020-02-26 |
|
180,56 |
SEK |
2020-02-25 |
|
181,55 |
SEK |
2020-02-24 |
|
185,70 |
SEK |
2020-02-21 |
|
186,68 |
SEK |
2020-02-20 |
|
186,89 |
SEK |
2020-02-19 |
|
186,98 |
SEK |
2020-02-18 |
|
187,34 |
SEK |
2020-02-14 |
|
187,25 |
SEK |
2020-02-13 |
|
188,21 |
SEK |
2020-02-12 |
|
187,34 |
SEK |
2020-02-11 |
|
186,22 |
SEK |
2020-02-10 |
|
186,54 |
SEK |
2020-02-07 |
|
187,57 |
SEK |
2020-02-06 |
|
185,80 |
SEK |
2020-02-05 |
|
183,21 |
SEK |
2020-02-04 |
|
181,42 |
SEK |
2020-02-03 |
|
181,72 |
SEK |
2020-01-31 |
|
182,32 |
SEK |
2020-01-30 |
|
184,26 |
SEK |
2020-01-29 |
|
184,47 |
SEK |
2020-01-28 |
|
183,88 |
SEK |
2020-01-27 |
|
187,18 |
SEK |
2020-01-24 |
|
186,71 |
SEK |
2020-01-23 |
|
187,85 |
SEK |
2020-01-22 |
|
187,18 |
SEK |
2020-01-21 |
|
187,51 |
SEK |
2020-01-17 |
|
186,52 |
SEK |
2020-01-16 |
|
186,00 |
SEK |
2020-01-15 |
|
184,87 |
SEK |
2020-01-14 |
|
184,86 |
SEK |
2020-01-13 |
|
185,56 |
SEK |
2020-01-10 |
|
185,15 |
SEK |
2020-01-09 |
|
183,90 |
SEK |
2020-01-08 |
|
183,68 |
SEK |
2020-01-07 |
|
183,97 |
SEK |
2020-01-03 |
|
184,85 |
SEK |
2020-01-02 |
|
184,52 |
SEK |
2019-12-31 |
|
184,54 |
SEK |
2019-12-30 |
|
184,96 |
SEK |
2019-12-27 |
|
185,02 |
SEK |
2019-12-23 |
|
184,83 |
SEK |
2019-12-20 |
|
183,79 |
SEK |
2019-12-19 |
|
183,51 |
SEK |
2019-12-18 |
|
183,63 |
SEK |
2019-12-17 |
|
183,49 |
SEK |
2019-12-16 |
|
183,07 |
SEK |
2019-12-13 |
|
182,27 |
SEK |
2019-12-12 |
|
181,38 |
SEK |
2019-12-11 |
|
181,04 |
SEK |
2019-12-10 |
|
181,78 |
SEK |
2019-12-09 |
|
181,87 |
SEK |
2019-12-06 |
|
180,43 |
SEK |
2019-12-05 |
|
180,77 |
SEK |
2019-12-04 |
|
179,50 |
SEK |
2019-12-03 |
|
181,58 |
SEK |
2019-12-02 |
|
182,49 |
SEK |
2019-11-29 |
|
182,79 |
SEK |
2019-11-27 |
|
182,66 |
SEK |
2019-11-26 |
|
182,54 |
SEK |
2019-11-25 |
|
181,86 |
SEK |
2019-11-22 |
|
181,29 |
SEK |
2019-11-21 |