|
91,73 |
EUR |
2024-08-22 |
|
92,07 |
EUR |
2024-08-21 |
|
91,51 |
EUR |
2024-08-20 |
|
91,99 |
EUR |
2024-08-19 |
|
91,30 |
EUR |
2024-08-16 |
|
91,07 |
EUR |
2024-08-15 |
|
89,58 |
EUR |
2024-08-14 |
|
89,03 |
EUR |
2024-08-13 |
|
87,96 |
EUR |
2024-08-12 |
|
87,98 |
EUR |
2024-08-09 |
|
87,78 |
EUR |
2024-08-08 |
|
86,18 |
EUR |
2024-08-07 |
|
86,94 |
EUR |
2024-08-06 |
|
86,12 |
EUR |
2024-08-05 |
|
88,15 |
EUR |
2024-08-02 |
|
90,62 |
EUR |
2024-08-01 |
|
91,75 |
EUR |
2024-07-30 |
|
91,30 |
EUR |
2024-07-29 |
|
91,49 |
EUR |
2024-07-26 |
|
90,16 |
EUR |
2024-07-25 |
|
90,06 |
EUR |
2024-07-24 |
|
91,23 |
EUR |
2024-07-23 |
|
91,55 |
EUR |
2024-07-22 |
|
90,90 |
EUR |
2024-07-19 |
|
91,44 |
EUR |
2024-07-18 |
|
92,54 |
EUR |
2024-07-17 |
|
93,20 |
EUR |
2024-07-16 |
|
91,97 |
EUR |
2024-07-15 |
|
91,40 |
EUR |
2024-07-12 |
|
91,03 |
EUR |
2024-07-11 |
|
90,48 |
EUR |
2024-07-10 |
|
89,66 |
EUR |
2024-07-09 |
|
89,81 |
EUR |
2024-07-08 |
|
89,69 |
EUR |
2024-07-05 |
|
89,89 |
EUR |
2024-07-03 |
|
89,69 |
EUR |
2024-07-02 |
|
89,23 |
EUR |
2024-07-01 |
|
89,49 |
EUR |
2024-06-28 |
|
89,15 |
EUR |
2024-06-27 |
|
89,26 |
EUR |
2024-06-26 |
|
89,62 |
EUR |
2024-06-25 |
|
90,06 |
EUR |
2024-06-24 |
|
89,60 |
EUR |
2024-06-21 |
|
89,73 |
EUR |
2024-06-20 |
|
89,76 |
EUR |
2024-06-18 |
|
89,38 |
EUR |
2024-06-17 |
|
88,50 |
EUR |
2024-06-14 |
|
89,01 |
EUR |
2024-06-13 |
|
89,19 |
EUR |
2024-06-12 |
|
88,77 |
EUR |
2024-06-11 |
|
89,38 |
EUR |
2024-06-10 |
|
89,14 |
EUR |
2024-06-07 |
|
89,24 |
EUR |
2024-06-06 |
|
89,38 |
EUR |
2024-06-05 |
|
88,77 |
EUR |
2024-06-04 |
|
89,33 |
EUR |
2024-06-03 |
|
89,95 |
EUR |
2024-05-31 |
|
89,05 |
EUR |
2024-05-30 |
|
88,93 |
EUR |
2024-05-29 |
|
89,89 |
EUR |
2024-05-28 |
|
90,19 |
EUR |
2024-05-24 |
|
89,56 |
EUR |
2024-05-23 |
|
90,39 |
EUR |
2024-05-22 |
|
90,94 |
EUR |
2024-05-21 |
|
90,95 |
EUR |
2024-05-20 |
|
91,25 |
EUR |
2024-05-17 |
|
90,79 |
EUR |
2024-05-16 |
|
90,95 |
EUR |
2024-05-15 |
|
90,01 |
EUR |
2024-05-14 |
|
89,60 |
EUR |
2024-05-13 |
|
89,84 |
EUR |
2024-05-10 |
|
89,64 |
EUR |
2024-05-09 |
|
89,01 |
EUR |
2024-05-08 |
|
89,01 |
EUR |
2024-05-07 |
|
88,98 |
EUR |
2024-05-06 |
|
88,23 |
EUR |
2024-05-03 |
|
87,55 |
EUR |
2024-05-02 |
|
87,29 |
EUR |
2024-04-30 |
|
88,93 |
EUR |
2024-04-29 |
|
88,80 |
EUR |
2024-04-26 |
|
88,30 |
EUR |
2024-04-25 |
|
88,32 |
EUR |
2024-04-24 |
|
88,29 |
EUR |
2024-04-23 |
|
87,46 |
EUR |
2024-04-22 |
|
86,79 |
EUR |
2024-04-19 |
|
86,56 |
EUR |
2024-04-18 |
|
86,74 |
EUR |
2024-04-17 |
|
87,27 |
EUR |
2024-04-16 |
|
87,46 |
EUR |
2024-04-15 |
|
87,94 |
EUR |
2024-04-12 |
|
89,52 |
EUR |
2024-04-11 |
|
89,53 |
EUR |
2024-04-10 |
|
90,57 |
EUR |
2024-04-09 |
|
90,63 |
EUR |
2024-04-08 |
|
90,71 |
EUR |
2024-04-05 |
|
89,90 |
EUR |
2024-04-04 |
|
91,17 |
EUR |
2024-04-03 |
|
90,74 |
EUR |
2024-04-02 |
|
91,41 |
EUR |
2024-03-28 |
|
91,08 |
EUR |
2024-03-27 |
|
90,29 |
EUR |
2024-03-26 |
|
90,15 |
EUR |
2024-03-25 |
|
90,29 |
EUR |
2024-03-22 |
|
90,71 |
EUR |
2024-03-21 |
|
90,02 |
EUR |
2024-03-20 |
|
89,18 |
EUR |
2024-03-19 |
|
88,75 |
EUR |
2024-03-18 |
|
88,43 |
EUR |
2024-03-15 |
|
88,45 |
EUR |
2024-03-14 |
|
88,94 |
EUR |
2024-03-13 |
|
88,75 |
EUR |
2024-03-12 |
|
88,02 |
EUR |
2024-03-11 |
|
88,00 |
EUR |
2024-03-08 |
|
88,44 |
EUR |
2024-03-07 |
|
87,72 |
EUR |
2024-03-06 |
|
87,23 |
EUR |
2024-03-05 |
|
87,42 |
EUR |
2024-03-04 |
|
87,27 |
EUR |
2024-03-01 |
|
86,32 |
EUR |
2024-02-29 |
|
85,98 |
EUR |
2024-02-28 |
|
86,14 |
EUR |
2024-02-27 |
|
85,98 |
EUR |
2024-02-26 |
|
86,05 |
EUR |
2024-02-23 |
|
85,91 |
EUR |
2024-02-22 |
|
84,77 |
EUR |
2024-02-21 |
|
84,38 |
EUR |
2024-02-20 |
|
84,49 |
EUR |
2024-02-16 |
|
84,65 |
EUR |
2024-02-15 |
|
84,04 |
EUR |
2024-02-14 |
|
83,31 |
EUR |
2024-02-13 |
|
84,63 |
EUR |
2024-02-12 |
|
84,37 |
EUR |
2024-02-09 |
|
84,10 |
EUR |
2024-02-08 |
|
84,08 |
EUR |
2024-02-07 |
|
83,75 |
EUR |
2024-02-06 |
|
83,56 |
EUR |
2024-02-05 |
|
83,91 |
EUR |
2024-02-02 |
|
83,67 |
EUR |
2024-02-01 |
|
82,87 |
EUR |
2024-01-31 |
|
83,82 |
EUR |
2024-01-30 |
|
83,62 |
EUR |
2024-01-29 |
|
83,29 |
EUR |
2024-01-26 |
|
83,11 |
EUR |
2024-01-25 |
|
82,30 |
EUR |
2024-01-24 |
|
82,22 |
EUR |
2024-01-23 |
|
82,14 |
EUR |
2024-01-22 |
|
81,81 |
EUR |
2024-01-19 |
|
80,95 |
EUR |
2024-01-18 |
|
80,53 |
EUR |
2024-01-17 |
|
81,10 |
EUR |
2024-01-16 |
|
81,44 |
EUR |
2024-01-12 |
|
81,59 |
EUR |
2024-01-11 |
|
81,57 |
EUR |
2024-01-10 |
|
81,63 |
EUR |
2024-01-09 |
|
82,01 |
EUR |
2024-01-08 |
|
81,30 |
EUR |
2024-01-05 |
|
81,02 |
EUR |
2024-01-04 |
|
81,21 |
EUR |
2024-01-03 |
|
81,80 |
EUR |
2024-01-02 |
|
81,81 |
EUR |
2023-12-29 |
|
81,96 |
EUR |
2023-12-28 |
|
82,00 |
EUR |
2023-12-27 |
|
81,45 |
EUR |
2023-12-22 |
|
81,21 |
EUR |
2023-12-21 |
|
80,26 |
EUR |
2023-12-20 |
|
81,48 |
EUR |
2023-12-19 |
|
80,71 |
EUR |
2023-12-18 |
|
80,48 |
EUR |
2023-12-15 |
|
80,77 |
EUR |
2023-12-14 |
|
79,91 |
EUR |
2023-12-13 |
|
78,79 |
EUR |
2023-12-12 |
|
78,67 |
EUR |
2023-12-11 |
|
77,82 |
EUR |
2023-12-08 |
|
77,41 |
EUR |
2023-12-07 |
|
76,91 |
EUR |
2023-12-06 |
|
77,28 |
EUR |
2023-12-05 |
|
77,75 |
EUR |
2023-12-04 |
|
78,05 |
EUR |
2023-12-01 |
|
77,35 |
EUR |
2023-11-30 |
|
76,82 |
EUR |
2023-11-29 |
|
76,83 |
EUR |
2023-11-28 |
|
77,00 |
EUR |
2023-11-27 |
|
77,21 |
EUR |
2023-11-24 |
|
76,98 |
EUR |
2023-11-22 |
|
76,69 |
EUR |
2023-11-21 |
|
76,84 |
EUR |
2023-11-20 |
|
76,66 |
EUR |
2023-11-17 |
|
76,33 |
EUR |
2023-11-16 |
|
76,90 |
EUR |
2023-11-15 |
|
76,81 |
EUR |
2023-11-14 |
|
75,55 |
EUR |
2023-11-13 |
|
75,54 |
EUR |
2023-11-10 |
|
74,43 |
EUR |
2023-11-09 |
|
74,85 |
EUR |
2023-11-08 |
|
74,98 |
EUR |
2023-11-07 |
|
75,26 |
EUR |
2023-11-06 |
|
75,39 |
EUR |
2023-11-03 |
|
74,69 |
EUR |
2023-11-02 |
|
73,46 |
EUR |
2023-11-01 |
|
72,91 |
EUR |
2023-10-31 |
|
72,51 |
EUR |
2023-10-30 |
|
71,88 |
EUR |
2023-10-27 |
|
72,94 |
EUR |
2023-10-26 |
|
73,28 |
EUR |
2023-10-25 |
|
74,26 |
EUR |
2023-10-24 |
|
74,00 |
EUR |
2023-10-23 |
|
74,38 |
EUR |
2023-10-20 |
|
75,17 |
EUR |
2023-10-19 |
|
76,06 |
EUR |
2023-10-18 |
|
77,12 |
EUR |
2023-10-17 |
|
76,84 |
EUR |
2023-10-16 |
|
76,10 |
EUR |
2023-10-13 |
|
76,23 |
EUR |
2023-10-12 |
|
76,81 |
EUR |
2023-10-11 |
|
76,52 |
EUR |
2023-10-10 |
|
76,04 |
EUR |
2023-10-09 |
|
75,52 |
EUR |
2023-10-06 |
|
74,73 |
EUR |
2023-10-05 |
|
74,89 |
EUR |
2023-10-04 |
|
74,69 |
EUR |
2023-10-03 |
|
75,60 |
EUR |
2023-10-02 |
|
76,06 |
EUR |
2023-09-29 |
|
76,69 |
EUR |
2023-09-28 |
|
76,29 |
EUR |
2023-09-27 |
|
76,10 |
EUR |
2023-09-26 |
|
77,02 |
EUR |
2023-09-25 |
|
76,61 |
EUR |
2023-09-22 |
|
76,76 |
EUR |
2023-09-21 |
|
77,84 |
EUR |
2023-09-20 |
|
78,11 |
EUR |
2023-09-19 |
|
78,34 |
EUR |
2023-09-18 |
|
78,23 |
EUR |
2023-09-15 |
|
78,80 |
EUR |
2023-09-14 |
|
78,05 |
EUR |
2023-09-13 |
|
78,14 |
EUR |
2023-09-12 |
|
78,14 |
EUR |
2023-09-11 |
|
77,92 |
EUR |
2023-09-08 |
|
77,78 |
EUR |
2023-09-07 |
|
77,92 |
EUR |
2023-09-06 |
|
78,00 |
EUR |
2023-09-05 |
|
78,71 |
EUR |
2023-09-01 |
|
78,15 |
EUR |
2023-08-31 |
|
78,48 |
EUR |
2023-08-30 |
|
78,26 |
EUR |
2023-08-29 |
|
77,44 |
EUR |
2023-08-28 |
|
76,87 |
EUR |
2023-08-25 |
|
76,57 |
EUR |
2023-08-24 |
|
77,27 |
EUR |
2023-08-23 |
|
76,72 |
EUR |
2023-08-22 |
|
77,11 |
EUR |
2023-08-21 |
|
77,09 |
EUR |
2023-08-18 |
|
76,93 |
EUR |
2023-08-17 |
|
77,39 |
EUR |
2023-08-16 |
|
77,88 |
EUR |
2023-08-15 |
|
79,01 |
EUR |
2023-08-14 |
|
78,86 |
EUR |
2023-08-11 |
|
78,74 |
EUR |
2023-08-10 |
|
78,73 |
EUR |
2023-08-09 |
|
78,95 |
EUR |
2023-08-08 |
|
79,15 |
EUR |
2023-08-07 |
|
78,26 |
EUR |
2023-08-04 |
|
78,43 |
EUR |
2023-08-03 |
|
78,60 |
EUR |
2023-08-02 |
|
79,31 |
EUR |
2023-08-01 |
|
79,21 |
EUR |
2023-07-31 |
|
78,86 |
EUR |
2023-07-28 |
|
78,70 |
EUR |
2023-07-27 |
|
79,05 |
EUR |
2023-07-26 |
|
78,90 |
EUR |
2023-07-25 |
|
78,79 |
EUR |
2023-07-24 |
|
78,39 |
EUR |
2023-07-21 |
|
78,28 |
EUR |
2023-07-20 |
|
78,09 |
EUR |
2023-07-19 |
|
78,04 |
EUR |
2023-07-18 |
|
77,51 |
EUR |
2023-07-17 |
|
77,19 |
EUR |
2023-07-14 |
|
77,41 |
EUR |
2023-07-13 |
|
76,96 |
EUR |
2023-07-12 |
|
76,84 |
EUR |
2023-07-11 |
|
76,02 |
EUR |
2023-07-10 |
|
75,61 |
EUR |
2023-07-07 |
|
75,40 |
EUR |
2023-07-06 |
|
76,07 |
EUR |
2023-07-05 |
|
76,50 |
EUR |
2023-07-03 |
|
76,32 |
EUR |
2023-06-30 |
|
75,55 |
EUR |
2023-06-29 |
|
75,05 |
EUR |
2023-06-28 |
|
75,09 |
EUR |
2023-06-27 |
|
74,48 |
EUR |
2023-06-26 |
|
74,27 |
EUR |
2023-06-23 |
|
74,86 |
EUR |
2023-06-22 |
|
74,98 |
EUR |
2023-06-21 |
|
75,05 |
EUR |
2023-06-20 |
|
75,46 |
EUR |
2023-06-16 |
|
75,67 |
EUR |
2023-06-15 |
|
74,85 |
EUR |
2023-06-14 |
|
75,27 |
EUR |
2023-06-13 |
|
74,65 |
EUR |
2023-06-12 |
|
74,28 |
EUR |
2023-06-09 |
|
74,37 |
EUR |
2023-06-08 |
|
74,24 |
EUR |
2023-06-07 |
|
73,78 |
EUR |
2023-06-06 |
|
73,33 |
EUR |
2023-06-05 |
|
73,61 |
EUR |
2023-06-02 |
|
72,14 |
EUR |
2023-06-01 |
|
71,51 |
EUR |
2023-05-31 |
|
72,36 |
EUR |
2023-05-30 |
|
72,66 |
EUR |
2023-05-26 |
|
72,07 |
EUR |
2023-05-25 |
|
72,11 |
EUR |
2023-05-24 |
|
72,87 |
EUR |
2023-05-23 |
|
73,48 |
EUR |
2023-05-22 |
|
73,45 |
EUR |
2023-05-19 |
|
73,49 |
EUR |
2023-05-18 |
|
73,09 |
EUR |
2023-05-17 |
|
72,06 |
EUR |
2023-05-16 |
|
72,79 |
EUR |
2023-05-15 |
|
72,31 |
EUR |
2023-05-12 |
|
72,44 |
EUR |
2023-05-11 |
|
72,54 |
EUR |
2023-05-10 |
|
72,54 |
EUR |
2023-05-09 |
|
72,60 |
EUR |
2023-05-08 |
|
72,45 |
EUR |
2023-05-05 |
|
71,20 |
EUR |
2023-05-04 |
|
71,76 |
EUR |
2023-05-03 |
|
72,47 |
EUR |
2023-05-02 |
|
73,46 |
EUR |
2023-04-28 |
|
73,10 |
EUR |
2023-04-27 |
|
72,61 |
EUR |
2023-04-26 |
|
73,61 |
EUR |
2023-04-25 |
|
74,43 |
EUR |
2023-04-24 |
|
74,06 |
EUR |
2023-04-21 |
|
74,24 |
EUR |
2023-04-20 |
|
74,42 |
EUR |
2023-04-19 |
|
74,85 |
EUR |
2023-04-18 |
|
74,84 |
EUR |
2023-04-17 |
|
74,60 |
EUR |
2023-04-14 |
|
74,54 |
EUR |
2023-04-13 |
|
74,00 |
EUR |
2023-04-12 |
|
74,10 |
EUR |
2023-04-11 |
|
73,41 |
EUR |
2023-04-06 |
|
73,32 |
EUR |
2023-04-05 |
|
73,09 |
EUR |
2023-04-04 |
|
74,14 |
EUR |
2023-04-03 |
|
73,49 |
EUR |
2023-03-31 |
|
72,75 |
EUR |
2023-03-30 |
|
72,62 |
EUR |
2023-03-29 |
|
71,77 |
EUR |
2023-03-28 |
|
71,70 |
EUR |
2023-03-27 |
|
71,11 |
EUR |
2023-03-24 |
|
70,93 |
EUR |
2023-03-23 |
|
71,14 |
EUR |
2023-03-22 |
|
72,35 |
EUR |
2023-03-21 |
|
71,21 |
EUR |
2023-03-20 |
|
70,32 |
EUR |
2023-03-17 |
|
71,54 |
EUR |
2023-03-16 |
|
70,58 |
EUR |
2023-03-15 |
|
72,01 |
EUR |
2023-03-14 |
|
70,96 |
EUR |
2023-03-13 |
|
72,16 |
EUR |
2023-03-10 |
|
73,30 |
EUR |
2023-03-09 |
|
75,14 |
EUR |
2023-03-08 |
|
75,26 |
EUR |
2023-03-07 |
|
76,49 |
EUR |
2023-03-06 |
|
76,55 |
EUR |
2023-03-03 |
|
75,73 |
EUR |
2023-03-02 |
|
75,35 |
EUR |
2023-03-01 |
|
75,20 |
EUR |
2023-02-28 |
|
75,73 |
EUR |
2023-02-27 |
|
75,50 |
EUR |
2023-02-24 |
|
75,84 |
EUR |
2023-02-23 |
|
75,58 |
EUR |
2023-02-22 |
|
75,83 |
EUR |
2023-02-21 |
|
77,10 |
EUR |
2023-02-17 |
|
77,21 |
EUR |
2023-02-16 |
|
77,87 |
EUR |
2023-02-15 |
|
77,88 |
EUR |
2023-02-14 |
|
77,95 |
EUR |
2023-02-13 |
|
77,38 |
EUR |
2023-02-10 |
|
76,75 |
EUR |
2023-02-09 |
|
77,35 |
EUR |
2023-02-08 |
|
77,93 |
EUR |
2023-02-07 |
|
76,83 |
EUR |
2023-02-06 |
|
77,31 |
EUR |
2023-02-03 |
|
77,92 |
EUR |
2023-02-02 |
|
78,10 |
EUR |
2023-02-01 |
|
77,85 |
EUR |
2023-01-31 |
|
76,87 |
EUR |
2023-01-30 |
|
77,57 |
EUR |
2023-01-27 |
|
77,79 |
EUR |
2023-01-26 |
|
77,00 |
EUR |
2023-01-25 |
|
76,76 |
EUR |
2023-01-24 |
|
76,84 |
EUR |
2023-01-23 |
|
76,15 |
EUR |
2023-01-20 |
|
75,26 |
EUR |
2023-01-19 |
|
75,77 |
EUR |
2023-01-18 |
|
76,83 |
EUR |
2023-01-17 |
|
77,28 |
EUR |
2023-01-13 |
|
77,01 |
EUR |
2023-01-12 |
|
76,75 |
EUR |
2023-01-11 |
|
76,25 |
EUR |
2023-01-10 |
|
75,88 |
EUR |
2023-01-09 |
|
76,05 |
EUR |
2023-01-06 |
|
74,47 |
EUR |
2023-01-05 |
|
74,92 |
EUR |
2023-01-04 |
|
74,23 |
EUR |
2023-01-03 |
|
74,60 |
EUR |
2022-12-30 |
|
74,68 |
EUR |
2022-12-29 |
|
73,88 |
EUR |
2022-12-28 |
|
74,64 |
EUR |
2022-12-27 |
|
74,62 |
EUR |
2022-12-23 |
|
73,98 |
EUR |
2022-12-22 |
|
74,90 |
EUR |
2022-12-21 |
|
73,80 |
EUR |
2022-12-20 |
|
73,62 |
EUR |
2022-12-19 |
|
73,81 |
EUR |
2022-12-16 |
|
74,35 |
EUR |
2022-12-15 |
|
75,85 |
EUR |
2022-12-14 |
|
76,28 |
EUR |
2022-12-13 |
|
76,16 |
EUR |
2022-12-12 |
|
75,13 |
EUR |
2022-12-09 |
|
75,88 |
EUR |
2022-12-08 |
|
75,78 |
EUR |
2022-12-07 |
|
75,92 |
EUR |
2022-12-06 |
|
76,67 |
EUR |
2022-12-05 |
|
77,92 |
EUR |
2022-12-02 |
|
78,03 |
EUR |
2022-12-01 |
|
78,30 |
EUR |
2022-11-30 |
|
76,89 |
EUR |
2022-11-29 |
|
76,66 |
EUR |
2022-11-28 |
|
77,81 |
EUR |
2022-11-25 |
|
77,65 |
EUR |
2022-11-23 |
|
77,44 |
EUR |
2022-11-22 |
|
76,28 |
EUR |
2022-11-21 |
|
76,47 |
EUR |
2022-11-18 |
|
75,94 |
EUR |
2022-11-17 |
|
75,87 |
EUR |
2022-11-16 |
|
76,58 |
EUR |
2022-11-15 |
|
76,22 |
EUR |
2022-11-14 |
|
76,65 |
EUR |
2022-11-11 |
|
76,53 |
EUR |
2022-11-10 |
|
74,03 |
EUR |
2022-11-09 |
|
75,36 |
EUR |
2022-11-08 |
|
74,90 |
EUR |
2022-11-07 |
|
74,21 |
EUR |
2022-11-04 |
|
73,20 |
EUR |
2022-11-03 |
|
73,36 |
EUR |
2022-11-02 |
|
74,59 |
EUR |
2022-11-01 |
|
74,39 |
EUR |
2022-10-31 |
|
74,79 |
EUR |
2022-10-28 |
|
73,45 |
EUR |
2022-10-27 |
|
73,44 |
EUR |
2022-10-26 |
|
73,38 |
EUR |
2022-10-25 |
|
72,56 |
EUR |
2022-10-24 |
|
71,68 |
EUR |
2022-10-21 |
|
69,83 |
EUR |
2022-10-20 |
|
70,38 |
EUR |
2022-10-19 |
|
70,70 |
EUR |
2022-10-18 |
|
69,93 |
EUR |
2022-10-17 |
|
68,63 |
EUR |
2022-10-14 |
|
70,01 |
EUR |
2022-10-13 |
|
67,99 |
EUR |
2022-10-12 |
|
68,35 |
EUR |
2022-10-11 |
|
68,70 |
EUR |
2022-10-10 |
|
69,24 |
EUR |
2022-10-07 |
|
70,79 |
EUR |
2022-10-06 |
|
71,48 |
EUR |
2022-10-05 |
|
71,51 |
EUR |
2022-10-04 |
|
69,25 |
EUR |
2022-10-03 |
|
67,13 |
EUR |
2022-09-30 |
|
67,93 |
EUR |
2022-09-29 |
|
68,77 |
EUR |
2022-09-28 |
|
67,03 |
EUR |
2022-09-27 |
|
67,17 |
EUR |
2022-09-26 |
|
68,21 |
EUR |
2022-09-23 |
|
69,74 |
EUR |
2022-09-22 |
|
70,29 |
EUR |
2022-09-21 |
|
71,49 |
EUR |
2022-09-20 |
|
72,37 |
EUR |
2022-09-19 |
|
72,04 |
EUR |
2022-09-16 |
|
72,70 |
EUR |
2022-09-15 |
|
72,97 |
EUR |
2022-09-14 |
|
72,90 |
EUR |
2022-09-13 |
|
75,87 |
EUR |
2022-09-12 |
|
75,13 |
EUR |
2022-09-09 |
|
74,16 |
EUR |
2022-09-08 |
|
73,50 |
EUR |
2022-09-07 |
|
72,48 |
EUR |
2022-09-06 |
|
72,93 |
EUR |
2022-09-02 |
|
73,38 |
EUR |
2022-09-01 |
|
73,35 |
EUR |
2022-08-31 |
|
73,89 |
EUR |
2022-08-30 |
|
74,65 |
EUR |
2022-08-29 |
|
74,81 |
EUR |
2022-08-26 |
|
77,05 |
EUR |
2022-08-25 |
|
76,00 |
EUR |
2022-08-24 |
|
75,79 |
EUR |
2022-08-23 |
|
75,77 |
EUR |
2022-08-22 |
|
77,22 |
EUR |
2022-08-19 |
|
77,83 |
EUR |
2022-08-18 |
|
77,38 |
EUR |
2022-08-17 |
|
78,07 |
EUR |
2022-08-16 |
|
77,81 |
EUR |
2022-08-15 |
|
77,86 |
EUR |
2022-08-12 |
|
76,71 |
EUR |
2022-08-11 |
|
76,17 |
EUR |
2022-08-10 |
|
75,08 |
EUR |
2022-08-09 |
|
75,13 |
EUR |
2022-08-08 |
|
75,17 |
EUR |
2022-08-05 |
|
74,75 |
EUR |
2022-08-04 |
|
75,03 |
EUR |
2022-08-03 |
|
74,65 |
EUR |
2022-08-02 |
|
75,20 |
EUR |
2022-08-01 |
|
75,60 |
EUR |
2022-07-29 |
|
75,08 |
EUR |
2022-07-28 |
|
74,65 |
EUR |
2022-07-27 |
|
73,32 |
EUR |
2022-07-26 |
|
73,84 |
EUR |
2022-07-25 |
|
73,22 |
EUR |
2022-07-22 |
|
73,66 |
EUR |
2022-07-21 |
|
73,46 |
EUR |
2022-07-20 |
|
73,40 |
EUR |
2022-07-19 |
|
71,48 |
EUR |
2022-07-18 |
|
71,95 |
EUR |
2022-07-15 |
|
70,33 |
EUR |
2022-07-14 |
|
70,95 |
EUR |
2022-07-13 |
|
71,38 |
EUR |
2022-07-12 |
|
71,79 |
EUR |
2022-07-11 |
|
72,48 |
EUR |
2022-07-08 |
|
72,41 |
EUR |
2022-07-07 |
|
71,31 |
EUR |
2022-07-06 |
|
71,29 |
EUR |
2022-07-05 |
|
72,02 |
EUR |
2022-07-01 |
|
71,50 |
EUR |
2022-06-30 |
|
72,16 |
EUR |
2022-06-29 |
|
72,69 |
EUR |
2022-06-28 |
|
73,35 |
EUR |
2022-06-27 |
|
73,14 |
EUR |
2022-06-24 |
|
71,07 |
EUR |
2022-06-23 |
|
71,25 |
EUR |
2022-06-22 |
|
71,60 |
EUR |
2022-06-21 |
|
69,94 |
EUR |
2022-06-17 |
|
70,42 |
EUR |
2022-06-16 |
|
72,67 |
EUR |
2022-06-15 |
|
72,40 |
EUR |
2022-06-14 |
|
72,76 |
EUR |
2022-06-13 |
|
75,42 |
EUR |
2022-06-10 |
|
77,32 |
EUR |
2022-06-09 |
|
78,88 |
EUR |
2022-06-08 |
|
79,81 |
EUR |
2022-06-07 |
|
78,95 |
EUR |
2022-06-06 |
|
78,57 |
EUR |
2022-06-03 |
|
79,28 |
EUR |
2022-06-02 |
|
78,39 |
EUR |
2022-06-01 |
|
78,89 |
EUR |
2022-05-31 |
|
79,57 |
EUR |
2022-05-27 |
|
78,25 |
EUR |
2022-05-26 |
|
77,00 |
EUR |
2022-05-25 |
|
76,42 |
EUR |
2022-05-24 |
|
76,61 |
EUR |
2022-05-23 |
|
75,14 |
EUR |
2022-05-20 |
|
75,21 |
EUR |
2022-05-19 |
|
75,63 |
EUR |
2022-05-18 |
|
78,20 |
EUR |
2022-05-17 |
|
76,72 |
EUR |
2022-05-16 |
|
76,54 |
EUR |
2022-05-13 |
|
75,10 |
EUR |
2022-05-12 |
|
75,05 |
EUR |
2022-05-11 |
|
75,67 |
EUR |
2022-05-10 |
|
75,58 |
EUR |
2022-05-09 |
|
78,01 |
EUR |
2022-05-06 |
|
77,85 |
EUR |
2022-05-05 |
|
79,99 |
EUR |
2022-05-04 |
|
77,64 |
EUR |
2022-05-03 |
|
76,83 |
EUR |
2022-05-02 |
|
76,47 |
EUR |
2022-04-29 |
|
78,67 |
EUR |
2022-04-28 |
|
77,21 |
EUR |
2022-04-27 |
|
77,02 |
EUR |
2022-04-26 |
|
78,45 |
EUR |
2022-04-25 |
|
78,39 |
EUR |
2022-04-22 |
|
80,56 |
EUR |
2022-04-21 |
|
81,95 |
EUR |
2022-04-20 |
|
81,17 |
EUR |
2022-04-19 |
|
80,17 |
EUR |
2022-04-14 |
|
80,65 |
EUR |
2022-04-13 |
|
80,11 |
EUR |
2022-04-12 |
|
80,31 |
EUR |
2022-04-11 |
|
81,32 |
EUR |
2022-04-08 |
|
80,80 |
EUR |
2022-04-07 |
|
80,29 |
EUR |
2022-04-06 |
|
80,38 |
EUR |
2022-04-05 |
|
81,39 |
EUR |
2022-04-04 |
|
81,40 |
EUR |
2022-04-01 |
|
81,33 |
EUR |
2022-03-31 |
|
82,69 |
EUR |
2022-03-30 |
|
83,12 |
EUR |
2022-03-29 |
|
82,55 |
EUR |
2022-03-28 |
|
82,88 |
EUR |
2022-03-25 |
|
82,20 |
EUR |
2022-03-24 |
|
81,36 |
EUR |
2022-03-23 |
|
82,24 |
EUR |
2022-03-22 |
|
81,74 |
EUR |
2022-03-21 |
|
81,60 |
EUR |
2022-03-18 |
|
81,27 |
EUR |
2022-03-17 |
|
80,28 |
EUR |
2022-03-16 |
|
78,88 |
EUR |
2022-03-15 |
|
77,83 |
EUR |
2022-03-14 |
|
78,00 |
EUR |
2022-03-11 |
|
78,58 |
EUR |
2022-03-10 |
|
78,63 |
EUR |
2022-03-09 |
|
76,94 |
EUR |
2022-03-08 |
|
77,14 |
EUR |
2022-03-07 |
|
79,48 |
EUR |
2022-03-04 |
|
80,33 |
EUR |
2022-03-03 |
|
80,75 |
EUR |
2022-03-02 |
|
78,85 |
EUR |
2022-03-01 |
|
80,66 |
EUR |
2022-02-28 |
|
80,87 |
EUR |
2022-02-25 |
|
78,72 |
EUR |
2022-02-24 |
|
78,78 |
EUR |
2022-02-23 |
|
80,14 |
EUR |
2022-02-22 |
|
81,07 |
EUR |
2022-02-18 |
|
81,39 |
EUR |
2022-02-17 |
|
82,86 |
EUR |
2022-02-16 |
|
82,59 |
EUR |
2022-02-15 |
|
81,69 |
EUR |
2022-02-14 |
|
82,35 |
EUR |
2022-02-11 |
|
83,31 |
EUR |
2022-02-10 |
|
84,39 |
EUR |
2022-02-09 |
|
83,41 |
EUR |
2022-02-08 |
|
82,45 |
EUR |
2022-02-07 |
|
82,20 |
EUR |
2022-02-04 |
|
82,06 |
EUR |
2022-02-03 |
|
83,52 |
EUR |
2022-02-02 |
|
82,48 |
EUR |
2022-02-01 |
|
81,70 |
EUR |
2022-01-31 |
|
80,83 |
EUR |
2022-01-28 |
|
79,81 |
EUR |
2022-01-27 |
|
80,13 |
EUR |
2022-01-26 |
|
80,22 |
EUR |
2022-01-25 |
|
80,44 |
EUR |
2022-01-24 |
|
79,95 |
EUR |
2022-01-21 |
|
81,28 |
EUR |
2022-01-20 |
|
82,20 |
EUR |
2022-01-19 |
|
83,19 |
EUR |
2022-01-18 |
|
84,75 |
EUR |
2022-01-14 |
|
84,29 |
EUR |
2022-01-13 |
|
84,54 |
EUR |
2022-01-12 |
|
84,31 |
EUR |
2022-01-11 |
|
83,35 |
EUR |
2022-01-10 |
|
83,45 |
EUR |
2022-01-07 |
|
83,25 |
EUR |
2022-01-06 |
|
82,80 |
EUR |
2022-01-05 |
|
83,58 |
EUR |
2022-01-04 |
|
82,55 |
EUR |
2022-01-03 |
|
81,87 |
EUR |
2021-12-31 |
|
81,94 |
EUR |
2021-12-30 |
|
82,24 |
EUR |
2021-12-29 |
|
81,97 |
EUR |
2021-12-28 |
|
81,89 |
EUR |
2021-12-27 |
|
80,94 |
EUR |
2021-12-23 |
|
80,35 |
EUR |
2021-12-22 |
|
79,86 |
EUR |
2021-12-21 |
|
78,28 |
EUR |
2021-12-20 |
|
79,32 |
EUR |
2021-12-17 |
|
80,39 |
EUR |
2021-12-16 |
|
80,29 |
EUR |
2021-12-15 |
|
79,44 |
EUR |
2021-12-14 |
|
79,43 |
EUR |
2021-12-13 |
|
80,26 |
EUR |
2021-12-10 |
|
79,83 |
EUR |
2021-12-09 |
|
80,17 |
EUR |
2021-12-08 |
|
80,33 |
EUR |
2021-12-07 |
|
78,77 |
EUR |
2021-12-06 |
|
77,47 |
EUR |
2021-12-03 |
|
77,74 |
EUR |
2021-12-02 |
|
76,30 |
EUR |
2021-12-01 |
|
76,87 |
EUR |
2021-11-30 |
|
78,74 |
EUR |
2021-11-29 |
|
80,48 |
EUR |
2021-11-24 |
|
80,50 |
EUR |
2021-11-23 |
|
79,66 |
EUR |
2021-11-22 |
|
79,31 |
EUR |
2021-11-19 |
|
80,18 |
EUR |
2021-11-18 |
|
80,27 |
EUR |
2021-11-17 |
|
80,76 |
EUR |
2021-11-16 |
|
80,83 |
EUR |
2021-11-15 |
|
80,89 |
EUR |
2021-11-12 |
|
80,53 |
EUR |
2021-11-11 |
|
80,33 |
EUR |
2021-11-10 |
|
80,83 |
EUR |
2021-11-09 |
|
80,82 |
EUR |
2021-11-08 |
|
80,62 |
EUR |
2021-11-05 |
|
79,89 |
EUR |
2021-11-04 |
|
80,00 |
EUR |
2021-11-03 |
|
79,50 |
EUR |
2021-11-02 |
|
79,38 |
EUR |
2021-11-01 |
|
78,71 |
EUR |
2021-10-29 |
|
78,91 |
EUR |
2021-10-28 |
|
78,07 |
EUR |
2021-10-27 |
|
79,19 |
EUR |
2021-10-26 |
|
79,37 |
EUR |
2021-10-25 |
|
79,31 |
EUR |
2021-10-22 |
|
79,09 |
EUR |
2021-10-21 |
|
79,20 |
EUR |
2021-10-20 |
|
78,44 |
EUR |
2021-10-19 |
|
77,85 |
EUR |
2021-10-18 |
|
77,96 |
EUR |
2021-10-15 |
|
77,28 |
EUR |
2021-10-14 |
|
75,90 |
EUR |
2021-10-13 |
|
75,99 |
EUR |
2021-10-12 |
|
76,43 |
EUR |
2021-10-11 |
|
77,06 |
EUR |
2021-10-08 |
|
76,87 |
EUR |
2021-10-07 |
|
76,22 |
EUR |
2021-10-06 |
|
76,26 |
EUR |
2021-10-05 |
|
75,70 |
EUR |
2021-10-04 |
|
76,26 |
EUR |
2021-10-01 |
|
75,32 |
EUR |
2021-09-30 |
|
76,62 |
EUR |
2021-09-29 |
|
76,70 |
EUR |
2021-09-28 |
|
77,77 |
EUR |
2021-09-27 |
|
77,12 |
EUR |
2021-09-24 |
|
76,96 |
EUR |
2021-09-23 |
|
75,74 |
EUR |
2021-09-22 |
|
74,79 |
EUR |
2021-09-21 |
|
74,85 |
EUR |
2021-09-20 |
|
76,27 |
EUR |
2021-09-17 |
|
76,88 |
EUR |
2021-09-16 |
|
77,04 |
EUR |
2021-09-15 |
|
76,20 |
EUR |
2021-09-14 |
|
77,10 |
EUR |
2021-09-13 |
|
76,43 |
EUR |
2021-09-10 |
|
76,96 |
EUR |
2021-09-09 |
|
77,09 |
EUR |
2021-09-08 |
|
77,56 |
EUR |
2021-09-07 |
|
78,15 |
EUR |
2021-09-03 |
|
78,39 |
EUR |
2021-09-02 |
|
77,91 |
EUR |
2021-09-01 |
|
78,27 |
EUR |
2021-08-31 |
|
78,47 |
EUR |
2021-08-30 |
|
79,01 |
EUR |
2021-08-27 |
|
78,15 |
EUR |
2021-08-26 |
|
78,73 |
EUR |
2021-08-25 |
|
78,28 |
EUR |
2021-08-24 |
|
77,81 |
EUR |
2021-08-23 |
|
77,04 |
EUR |
2021-08-20 |
|
76,66 |
EUR |
2021-08-19 |
|
77,06 |
EUR |
2021-08-18 |
|
77,83 |
EUR |
2021-08-17 |
|
78,47 |
EUR |
2021-08-16 |
|
78,56 |
EUR |
2021-08-13 |
|
78,81 |
EUR |
2021-08-12 |
|
78,93 |
EUR |
2021-08-11 |
|
78,35 |
EUR |
2021-08-10 |
|
77,81 |
EUR |
2021-08-09 |
|
77,91 |
EUR |
2021-08-06 |
|
77,25 |
EUR |
2021-08-05 |
|
77,11 |
EUR |
2021-08-04 |
|
77,87 |
EUR |
2021-08-03 |
|
76,90 |
EUR |
2021-08-02 |
|
77,07 |
EUR |
2021-07-30 |
|
77,23 |
EUR |
2021-07-29 |
|
76,62 |
EUR |
2021-07-28 |
|
76,44 |
EUR |
2021-07-27 |
|
76,71 |
EUR |
2021-07-26 |
|
76,46 |
EUR |
2021-07-23 |
|
76,00 |
EUR |
2021-07-22 |
|
76,43 |
EUR |
2021-07-21 |
|
75,31 |
EUR |
2021-07-20 |
|
73,89 |
EUR |
2021-07-19 |
|
75,55 |
EUR |
2021-07-16 |
|
76,50 |
EUR |
2021-07-15 |
|
76,81 |
EUR |
2021-07-14 |
|
77,03 |
EUR |
2021-07-13 |
|
77,73 |
EUR |
2021-07-12 |
|
77,31 |
EUR |
2021-07-09 |
|
75,88 |
EUR |
2021-07-08 |
|
76,84 |
EUR |
2021-07-07 |
|
76,87 |
EUR |
2021-07-06 |
|
77,78 |
EUR |
2021-07-02 |
|
77,64 |
EUR |
2021-07-01 |
|
77,18 |
EUR |
2021-06-30 |
|
76,81 |
EUR |
2021-06-29 |
|
77,03 |
EUR |
2021-06-28 |
|
77,42 |
EUR |
2021-06-25 |
|
76,97 |
EUR |
2021-06-24 |
|
76,30 |
EUR |
2021-06-23 |
|
76,32 |
EUR |
2021-06-22 |
|
76,10 |
EUR |
2021-06-21 |
|
74,52 |
EUR |
2021-06-18 |
|
76,12 |
EUR |
2021-06-17 |
|
77,34 |
EUR |
2021-06-16 |
|
77,84 |
EUR |
2021-06-15 |
|
77,70 |
EUR |
2021-06-14 |
|
78,20 |
EUR |
2021-06-11 |
|
78,08 |
EUR |
2021-06-10 |
|
78,32 |
EUR |
2021-06-09 |
|
78,90 |
EUR |
2021-06-08 |
|
78,96 |
EUR |
2021-06-07 |
|
79,33 |
EUR |
2021-06-04 |
|
79,02 |
EUR |
2021-06-03 |
|
79,18 |
EUR |
2021-06-02 |
|
79,13 |
EUR |
2021-06-01 |
|
78,76 |
EUR |
2021-05-28 |
|
78,79 |
EUR |
2021-05-27 |
|
78,19 |
EUR |
2021-05-26 |
|
77,93 |
EUR |
2021-05-25 |
|
78,45 |
EUR |
2021-05-24 |
|
77,94 |
EUR |
2021-05-21 |
|
77,79 |
EUR |
2021-05-20 |
|
77,53 |
EUR |
2021-05-19 |
|
78,12 |
EUR |
2021-05-18 |
|
79,00 |
EUR |
2021-05-17 |
|
78,70 |
EUR |
2021-05-14 |
|
77,44 |
EUR |
2021-05-13 |
|
76,35 |
EUR |
2021-05-12 |
|
77,70 |
EUR |
2021-05-11 |
|
78,73 |
EUR |
2021-05-10 |
|
79,24 |
EUR |
2021-05-07 |
|
78,27 |
EUR |
2021-05-06 |
|
77,60 |
EUR |
2021-05-05 |
|
77,08 |
EUR |
2021-05-04 |
|
76,96 |
EUR |
2021-05-03 |
|
76,24 |
EUR |
2021-04-30 |
|
77,17 |
EUR |
2021-04-29 |
|
76,36 |
EUR |
2021-04-28 |
|
76,29 |
EUR |
2021-04-27 |
|
75,97 |
EUR |
2021-04-26 |
|
75,81 |
EUR |
2021-04-23 |
|
74,89 |
EUR |
2021-04-22 |
|
75,73 |
EUR |
2021-04-21 |
|
74,70 |
EUR |
2021-04-20 |
|
75,60 |
EUR |
2021-04-19 |
|
75,91 |
EUR |
2021-04-16 |
|
75,60 |
EUR |
2021-04-15 |
|
75,29 |
EUR |
2021-04-14 |
|
75,00 |
EUR |
2021-04-13 |
|
75,44 |
EUR |
2021-04-12 |
|
75,41 |
EUR |
2021-04-09 |
|
74,93 |
EUR |
2021-04-08 |
|
75,03 |
EUR |
2021-04-07 |
|
75,01 |
EUR |
2021-04-06 |
|
74,64 |
EUR |
2021-04-01 |
|
73,75 |
EUR |
2021-03-31 |
|
73,94 |
EUR |
2021-03-30 |
|
73,66 |
EUR |
2021-03-29 |
|
74,14 |
EUR |
2021-03-26 |
|
72,63 |
EUR |
2021-03-25 |
|
71,63 |
EUR |
2021-03-24 |
|
71,36 |
EUR |
2021-03-23 |
|
72,70 |
EUR |
2021-03-22 |
|
72,83 |
EUR |
2021-03-19 |
|
73,10 |
EUR |
2021-03-18 |
|
73,74 |
EUR |
2021-03-17 |
|
73,20 |
EUR |
2021-03-16 |
|
73,76 |
EUR |
2021-03-15 |
|
73,39 |
EUR |
2021-03-12 |
|
72,77 |
EUR |
2021-03-11 |
|
72,37 |
EUR |
2021-03-10 |
|
71,45 |
EUR |
2021-03-09 |
|
71,42 |
EUR |
2021-03-08 |
|
70,99 |
EUR |
2021-03-05 |
|
69,11 |
EUR |
2021-03-04 |
|
69,97 |
EUR |
2021-03-03 |
|
70,01 |
EUR |
2021-03-02 |
|
70,34 |
EUR |
2021-03-01 |
|
68,75 |
EUR |
2021-02-26 |
|
69,34 |
EUR |
2021-02-25 |
|
71,06 |
EUR |
2021-02-24 |
|
69,80 |
EUR |
2021-02-23 |
|
69,45 |
EUR |
2021-02-22 |
|
69,25 |
EUR |
2021-02-19 |
|
68,54 |
EUR |
2021-02-18 |
|
69,03 |
EUR |
2021-02-17 |
|
69,09 |
EUR |
2021-02-16 |
|
68,77 |
EUR |
2021-02-12 |
|
68,39 |
EUR |
2021-02-11 |
|
68,20 |
EUR |
2021-02-10 |
|
68,23 |
EUR |
2021-02-09 |
|
68,17 |
EUR |
2021-02-08 |
|
67,26 |
EUR |
2021-02-05 |
|
67,11 |
EUR |
2021-02-04 |
|
66,18 |
EUR |
2021-02-03 |
|
65,82 |
EUR |
2021-02-02 |
|
64,83 |
EUR |
2021-02-01 |
|
64,09 |
EUR |
2021-01-29 |
|
65,42 |
EUR |
2021-01-28 |
|
64,40 |
EUR |
2021-01-27 |
|
66,61 |
EUR |
2021-01-26 |
|
67,13 |
EUR |
2021-01-25 |
|
67,44 |
EUR |
2021-01-22 |
|
67,84 |
EUR |
2021-01-21 |
|
68,36 |
EUR |
2021-01-20 |
|
68,21 |
EUR |
2021-01-19 |
|
67,67 |
EUR |
2021-01-15 |
|
68,43 |
EUR |
2021-01-14 |
|
68,01 |
EUR |
2021-01-13 |
|
68,49 |
EUR |
2021-01-12 |
|
67,77 |
EUR |
2021-01-11 |
|
67,53 |
EUR |
2021-01-08 |
|
67,71 |
EUR |
2021-01-07 |
|
66,69 |
EUR |
2021-01-06 |
|
64,68 |
EUR |
2021-01-05 |
|
63,97 |
EUR |
2021-01-04 |
|
64,64 |
EUR |
2020-12-31 |
|
64,24 |
EUR |
2020-12-30 |
|
63,73 |
EUR |
2020-12-29 |
|
63,91 |
EUR |
2020-12-28 |
|
63,63 |
EUR |
2020-12-23 |
|
63,04 |
EUR |
2020-12-22 |
|
63,51 |
EUR |
2020-12-21 |
|
63,65 |
EUR |
2020-12-18 |
|
63,92 |
EUR |
2020-12-17 |
|
63,73 |
EUR |
2020-12-16 |
|
63,92 |
EUR |
2020-12-15 |
|
63,01 |
EUR |
2020-12-14 |
|
63,75 |
EUR |
2020-12-11 |
|
64,13 |
EUR |
2020-12-10 |
|
64,29 |
EUR |
2020-12-09 |
|
64,43 |
EUR |
2020-12-08 |
|
64,35 |
EUR |
2020-12-07 |
|
64,59 |
EUR |
2020-12-04 |
|
63,67 |
EUR |
2020-12-03 |
|
63,49 |
EUR |
2020-12-02 |
|
63,04 |
EUR |
2020-12-01 |
|
62,35 |
EUR |
2020-11-30 |
|
63,18 |
EUR |
2020-11-25 |
|
63,71 |
EUR |
2020-11-24 |
|
62,40 |
EUR |
2020-11-23 |
|
61,33 |
EUR |
2020-11-20 |
|
61,73 |
EUR |
2020-11-19 |
|
61,61 |
EUR |
2020-11-18 |
|
62,17 |
EUR |
2020-11-17 |
|
62,39 |
EUR |
2020-11-16 |
|
61,24 |
EUR |
2020-11-13 |
|
60,09 |
EUR |
2020-11-12 |
|
60,83 |
EUR |
2020-11-11 |
|
61,02 |
EUR |
2020-11-10 |
|
60,28 |
EUR |
2020-11-09 |
|
58,13 |
EUR |
2020-11-06 |
|
58,37 |
EUR |
2020-11-05 |
|
57,07 |
EUR |
2020-11-04 |
|
56,85 |
EUR |
2020-11-03 |
|
55,72 |
EUR |
2020-11-02 |
|
54,42 |
EUR |
2020-10-30 |
|
54,39 |
EUR |
2020-10-29 |
|
53,83 |
EUR |
2020-10-28 |
|
55,59 |
EUR |
2020-10-27 |
|
56,25 |
EUR |
2020-10-26 |
|
57,50 |
EUR |
2020-10-23 |
|
57,14 |
EUR |
2020-10-22 |
|
56,61 |
EUR |
2020-10-21 |
|
56,78 |
EUR |
2020-10-20 |
|
56,49 |
EUR |
2020-10-19 |
|
57,27 |
EUR |
2020-10-16 |
|
57,22 |
EUR |
2020-10-15 |
|
56,99 |
EUR |
2020-10-14 |
|
57,15 |
EUR |
2020-10-13 |
|
57,76 |
EUR |
2020-10-12 |
|
57,30 |
EUR |
2020-10-09 |
|
57,11 |
EUR |
2020-10-08 |
|
56,24 |
EUR |
2020-10-07 |
|
55,36 |
EUR |
2020-10-06 |
|
56,02 |
EUR |
2020-10-05 |
|
54,90 |
EUR |
2020-10-02 |
|
54,77 |
EUR |
2020-10-01 |
|
54,73 |
EUR |
2020-09-30 |
|
54,32 |
EUR |
2020-09-29 |
|
54,67 |
EUR |
2020-09-28 |
|
53,76 |
EUR |
2020-09-25 |
|
53,31 |
EUR |
2020-09-24 |
|
53,15 |
EUR |
2020-09-23 |
|
54,27 |
EUR |
2020-09-22 |
|
54,26 |
EUR |
2020-09-21 |
|
55,60 |
EUR |
2020-09-18 |
|
55,94 |
EUR |
2020-09-17 |
|
56,18 |
EUR |
2020-09-16 |
|
55,89 |
EUR |
2020-09-15 |
|
56,09 |
EUR |
2020-09-14 |
|
55,43 |
EUR |
2020-09-11 |
|
55,03 |
EUR |
2020-09-10 |
|
55,85 |
EUR |
2020-09-09 |
|
55,04 |
EUR |
2020-09-08 |
|
56,26 |
EUR |
2020-09-04 |
|
56,42 |
EUR |
2020-09-03 |
|
57,85 |
EUR |
2020-09-02 |
|
56,78 |
EUR |
2020-09-01 |
|
56,66 |
EUR |
2020-08-31 |
|
57,17 |
EUR |
2020-08-28 |
|
56,76 |
EUR |
2020-08-27 |
|
56,64 |
EUR |
2020-08-26 |
|
56,68 |
EUR |
2020-08-25 |
|
56,62 |
EUR |
2020-08-24 |
|
55,90 |
EUR |
2020-08-21 |
|
55,98 |
EUR |
2020-08-20 |
|
56,35 |
EUR |
2020-08-19 |
|
56,55 |
EUR |
2020-08-18 |
|
56,83 |
EUR |
2020-08-17 |
|
56,77 |
EUR |
2020-08-14 |
|
56,65 |
EUR |
2020-08-13 |
|
57,16 |
EUR |
2020-08-12 |
|
56,68 |
EUR |
2020-08-11 |
|
56,87 |
EUR |
2020-08-10 |
|
56,35 |
EUR |
2020-08-07 |
|
55,78 |
EUR |
2020-08-06 |
|
55,94 |
EUR |
2020-08-05 |
|
55,55 |
EUR |
2020-08-04 |
|
55,53 |
EUR |
2020-08-03 |
|
55,19 |
EUR |
2020-07-31 |
|
55,29 |
EUR |
2020-07-30 |
|
55,81 |
EUR |
2020-07-29 |
|
54,93 |
EUR |
2020-07-28 |
|
55,24 |
EUR |
2020-07-27 |
|
55,05 |
EUR |
2020-07-24 |
|
55,45 |
EUR |
2020-07-23 |
|
55,61 |
EUR |
2020-07-22 |
|
55,23 |
EUR |
2020-07-21 |
|
54,64 |
EUR |
2020-07-20 |
|
54,82 |
EUR |
2020-07-17 |
|
54,74 |
EUR |
2020-07-16 |
|
54,78 |
EUR |
2020-07-15 |
|
53,97 |
EUR |
2020-07-14 |
|
53,07 |
EUR |
2020-07-13 |
|
53,06 |
EUR |
2020-07-10 |
|
52,23 |
EUR |
2020-07-09 |
|
53,07 |
EUR |
2020-07-08 |
|
52,90 |
EUR |
2020-07-07 |
|
53,80 |
EUR |
2020-07-06 |
|
53,11 |
EUR |
2020-07-02 |
|
52,79 |
EUR |
2020-07-01 |
|
53,13 |
EUR |
2020-06-30 |
|
52,42 |
EUR |
2020-06-29 |
|
51,59 |
EUR |
2020-06-26 |
|
52,91 |
EUR |
2020-06-25 |
|
52,22 |
EUR |
2020-06-24 |
|
53,92 |
EUR |
2020-06-23 |
|
53,73 |
EUR |
2020-06-22 |
|
53,69 |
EUR |
2020-06-19 |
|
53,82 |
EUR |
2020-06-18 |
|
53,92 |
EUR |
2020-06-17 |
|
54,39 |
EUR |
2020-06-16 |
|
53,31 |
EUR |
2020-06-15 |
|
52,76 |
EUR |
2020-06-12 |
|
51,81 |
EUR |
2020-06-11 |
|
55,78 |
EUR |
2020-06-10 |
|
56,89 |
EUR |
2020-06-09 |
|
57,80 |
EUR |
2020-06-08 |
|
57,07 |
EUR |
2020-06-05 |
|
55,37 |
EUR |
2020-06-04 |
|
55,01 |
EUR |
2020-06-03 |
|
53,87 |
EUR |
2020-06-02 |
|
53,24 |
EUR |
2020-06-01 |
|
53,16 |
EUR |
2020-05-29 |
|
53,18 |
EUR |
2020-05-28 |
|
53,78 |
EUR |
2020-05-27 |
|
52,49 |
EUR |
2020-05-26 |
|
51,26 |
EUR |
2020-05-22 |
|
51,24 |
EUR |
2020-05-21 |
|
51,57 |
EUR |
2020-05-20 |
|
50,77 |
EUR |
2020-05-19 |
|
51,30 |
EUR |
2020-05-18 |
|
49,33 |
EUR |
2020-05-15 |
|
49,23 |
EUR |
2020-05-14 |
|
48,40 |
EUR |
2020-05-13 |
|
49,58 |
EUR |
2020-05-12 |
|
50,56 |
EUR |
2020-05-11 |
|
51,16 |
EUR |
2020-05-08 |
|
49,87 |
EUR |
2020-05-07 |
|
49,26 |
EUR |
2020-05-06 |
|
50,05 |
EUR |
2020-05-05 |
|
49,56 |
EUR |
2020-05-04 |
|
51,34 |
EUR |
2020-04-30 |
|
52,62 |
EUR |
2020-04-29 |
|
51,07 |
EUR |
2020-04-28 |
|
50,84 |
EUR |
2020-04-27 |
|
49,71 |
EUR |
2020-04-24 |
|
48,96 |
EUR |
2020-04-23 |
|
48,72 |
EUR |
2020-04-22 |
|
47,73 |
EUR |
2020-04-21 |
|
49,11 |
EUR |
2020-04-20 |
|
50,05 |
EUR |
2020-04-17 |
|
48,38 |
EUR |
2020-04-16 |
|
48,39 |
EUR |
2020-04-15 |
|
50,06 |
EUR |
2020-04-14 |
|
50,11 |
EUR |
2020-04-09 |
|
48,93 |
EUR |
2020-04-08 |
|
47,06 |
EUR |
2020-04-07 |
|
46,90 |
EUR |
2020-04-06 |
|
43,89 |
EUR |
2020-04-03 |
|
44,60 |
EUR |
2020-04-02 |
|
43,82 |
EUR |
2020-04-01 |
|
45,84 |
EUR |
2020-03-31 |
|
46,81 |
EUR |
2020-03-30 |
|
45,35 |
EUR |
2020-03-27 |
|
46,96 |
EUR |
2020-03-26 |
|
44,39 |
EUR |
2020-03-25 |
|
43,35 |
EUR |
2020-03-24 |
|
39,12 |
EUR |
2020-03-23 |
|
40,82 |
EUR |
2020-03-20 |
|
42,25 |
EUR |
2020-03-19 |
|
42,03 |
EUR |
2020-03-18 |
|
45,41 |
EUR |
2020-03-17 |
|
43,18 |
EUR |
2020-03-16 |
|
49,06 |
EUR |
2020-03-13 |
|
45,16 |
EUR |
2020-03-12 |
|
50,49 |
EUR |
2020-03-11 |
|
53,45 |
EUR |
2020-03-10 |
|
51,24 |
EUR |
2020-03-09 |
|
55,69 |
EUR |
2020-03-06 |
|
56,82 |
EUR |
2020-03-05 |
|
58,96 |
EUR |
2020-03-04 |
|
56,80 |
EUR |
2020-03-03 |
|
58,42 |
EUR |
2020-03-02 |
|
56,15 |
EUR |
2020-02-28 |
|
56,96 |
EUR |
2020-02-27 |
|
59,34 |
EUR |
2020-02-26 |
|
59,89 |
EUR |
2020-02-25 |
|
61,97 |
EUR |
2020-02-24 |
|
64,25 |
EUR |
2020-02-21 |
|
64,72 |
EUR |
2020-02-20 |
|
64,77 |
EUR |
2020-02-19 |
|
64,46 |
EUR |
2020-02-18 |
|
64,86 |
EUR |
2020-02-14 |
|
65,04 |
EUR |
2020-02-13 |
|
65,24 |
EUR |
2020-02-12 |
|
64,81 |
EUR |
2020-02-11 |
|
64,48 |
EUR |
2020-02-10 |
|
64,24 |
EUR |
2020-02-07 |
|
64,71 |
EUR |
2020-02-06 |
|
64,67 |
EUR |
2020-02-05 |
|
63,33 |
EUR |
2020-02-04 |
|
62,56 |
EUR |
2020-02-03 |
|
62,48 |
EUR |
2020-01-31 |
|
63,70 |
EUR |
2020-01-30 |
|
63,59 |
EUR |
2020-01-29 |
|
63,99 |
EUR |
2020-01-28 |
|
63,50 |
EUR |
2020-01-27 |
|
64,69 |
EUR |
2020-01-24 |
|
65,59 |
EUR |
2020-01-23 |
|
65,70 |
EUR |
2020-01-22 |
|
65,75 |
EUR |
2020-01-21 |
|
66,09 |
EUR |
2020-01-17 |
|
65,97 |
EUR |
2020-01-16 |
|
65,49 |
EUR |
2020-01-15 |
|
65,45 |
EUR |
2020-01-14 |
|
65,38 |
EUR |
2020-01-13 |
|
65,25 |
EUR |
2020-01-10 |
|
65,48 |
EUR |
2020-01-09 |
|
65,29 |
EUR |
2020-01-08 |
|
65,04 |
EUR |
2020-01-07 |
|
65,15 |
EUR |
2020-01-06 |
|
65,07 |
EUR |
2020-01-03 |
|
65,69 |
EUR |
2020-01-02 |
|
65,37 |
EUR |
2019-12-31 |
|
65,12 |
EUR |
2019-12-30 |
|
65,50 |
EUR |
2019-12-27 |
|
65,35 |
EUR |
2019-12-23 |
|
65,31 |
EUR |
2019-12-20 |
|
64,97 |
EUR |
2019-12-19 |
|
64,91 |
EUR |
2019-12-18 |
|
64,97 |
EUR |
2019-12-17 |
|
64,92 |
EUR |
2019-12-16 |
|
64,40 |
EUR |
2019-12-13 |
|
64,55 |
EUR |
2019-12-12 |
|
63,76 |
EUR |
2019-12-11 |
|
63,71 |
EUR |
2019-12-10 |
|
63,69 |
EUR |
2019-12-09 |
|
63,95 |
EUR |
2019-12-06 |
|
63,31 |
EUR |
2019-12-05 |
|
63,19 |
EUR |
2019-12-04 |
|
62,74 |
EUR |
2019-12-03 |
|
63,35 |
EUR |
2019-12-02 |
|
64,03 |
EUR |
2019-11-27 |
|
63,83 |
EUR |
2019-11-26 |
|
63,86 |
EUR |
2019-11-25 |
|
63,50 |
EUR |
2019-11-22 |
|
63,29 |
EUR |
2019-11-21 |
|
63,33 |
EUR |
2019-11-20 |
|
63,63 |
EUR |
2019-11-19 |
|
63,82 |
EUR |
2019-11-18 |
|
63,81 |
EUR |
2019-11-15 |
|
63,41 |
EUR |
2019-11-14 |
|
63,41 |
EUR |
2019-11-13 |
|
63,57 |
EUR |
2019-11-12 |
|
63,56 |
EUR |
2019-11-11 |
|
63,71 |
EUR |
2019-11-08 |
|
63,57 |
EUR |
2019-11-07 |
|
63,23 |
EUR |
2019-11-06 |
|
63,17 |
EUR |
2019-11-05 |
|
63,08 |
EUR |
2019-11-04 |
|
61,91 |
EUR |
2019-10-31 |
|
62,23 |
EUR |
2019-10-30 |
|
62,45 |
EUR |
2019-10-29 |
|
62,24 |
EUR |
2019-10-28 |
|
62,02 |
EUR |
2019-10-25 |
|
61,77 |
EUR |
2019-10-24 |
|
61,64 |
EUR |
2019-10-23 |
|
61,55 |
EUR |
2019-10-22 |
|
61,49 |
EUR |
2019-10-21 |
|
61,03 |
EUR |
2019-10-18 |
|
61,04 |
EUR |
2019-10-17 |
|
60,84 |
EUR |
2019-10-16 |
|
60,96 |
EUR |
2019-10-15 |
|
60,22 |
EUR |
2019-10-14 |
|
60,37 |
EUR |
2019-10-11 |
|
59,73 |
EUR |
2019-10-10 |
|
59,31 |
EUR |
2019-10-09 |
|
58,79 |
EUR |
2019-10-08 |
|
59,76 |
EUR |
2019-10-07 |
|
60,10 |
EUR |
2019-10-04 |
|
59,31 |
EUR |
2019-10-03 |
|
59,13 |
EUR |
2019-10-02 |
|
60,15 |
EUR |
2019-10-01 |
|
61,14 |
EUR |
2019-09-30 |
|
61,01 |
EUR |
2019-09-27 |
|
61,02 |
EUR |
2019-09-26 |
|
61,36 |
EUR |
2019-09-25 |
|
61,14 |
EUR |
2019-09-24 |
|
61,68 |
EUR |
2019-09-23 |
|
61,76 |
EUR |
2019-09-20 |
|
61,97 |
EUR |
2019-09-19 |
|
62,00 |
EUR |
2019-09-18 |
|
62,02 |
EUR |
2019-09-17 |
|
62,03 |
EUR |
2019-09-16 |
|
62,13 |
EUR |
2019-09-13 |
|
61,79 |
EUR |
2019-09-12 |
|
61,79 |
EUR |
2019-09-11 |
|
61,38 |
EUR |
2019-09-10 |
|
60,96 |
EUR |
2019-09-09 |
|
60,38 |
EUR |
2019-09-06 |
|
60,38 |
EUR |
2019-09-05 |
|
59,73 |
EUR |
2019-09-04 |
|
59,13 |
EUR |
2019-09-03 |
|
59,48 |
EUR |
2019-08-30 |
|
59,31 |
EUR |
2019-08-29 |
|
58,62 |
EUR |
2019-08-28 |
|
58,11 |
EUR |
2019-08-27 |
|
58,45 |
EUR |
2019-08-26 |