|
191,70 |
SEK |
2024-08-22 |
|
191,35 |
SEK |
2024-08-21 |
|
192,32 |
SEK |
2024-08-20 |
|
193,68 |
SEK |
2024-08-19 |
|
194,99 |
SEK |
2024-08-16 |
|
191,48 |
SEK |
2024-08-15 |
|
190,21 |
SEK |
2024-08-14 |
|
190,51 |
SEK |
2024-08-13 |
|
190,29 |
SEK |
2024-08-12 |
|
189,08 |
SEK |
2024-08-09 |
|
186,27 |
SEK |
2024-08-08 |
|
185,51 |
SEK |
2024-08-07 |
|
183,49 |
SEK |
2024-08-06 |
|
180,98 |
SEK |
2024-08-05 |
|
189,31 |
SEK |
2024-08-02 |
|
196,12 |
SEK |
2024-08-01 |
|
196,04 |
SEK |
2024-07-31 |
|
195,01 |
SEK |
2024-07-30 |
|
196,60 |
SEK |
2024-07-29 |
|
195,58 |
SEK |
2024-07-26 |
|
195,79 |
SEK |
2024-07-25 |
|
196,45 |
SEK |
2024-07-24 |
|
197,52 |
SEK |
2024-07-23 |
|
196,24 |
SEK |
2024-07-22 |
|
195,78 |
SEK |
2024-07-19 |
|
196,60 |
SEK |
2024-07-18 |
|
197,48 |
SEK |
2024-07-17 |
|
199,68 |
SEK |
2024-07-16 |
|
199,35 |
SEK |
2024-07-15 |
|
199,03 |
SEK |
2024-07-12 |
|
198,27 |
SEK |
2024-07-11 |
|
197,43 |
SEK |
2024-07-10 |
|
197,65 |
SEK |
2024-07-09 |
|
196,45 |
SEK |
2024-07-08 |
|
195,14 |
SEK |
2024-07-05 |
|
195,16 |
SEK |
2024-07-04 |
|
192,00 |
SEK |
2024-07-03 |
|
192,18 |
SEK |
2024-07-02 |
|
194,00 |
SEK |
2024-07-01 |
|
192,96 |
SEK |
2024-06-28 |
|
192,50 |
SEK |
2024-06-27 |
|
192,31 |
SEK |
2024-06-26 |
|
191,45 |
SEK |
2024-06-25 |
|
190,49 |
SEK |
2024-06-24 |
|
192,14 |
SEK |
2024-06-20 |
|
191,57 |
SEK |
2024-06-19 |
|
189,72 |
SEK |
2024-06-18 |
|
189,54 |
SEK |
2024-06-17 |
|
190,41 |
SEK |
2024-06-14 |
|
188,57 |
SEK |
2024-06-13 |
|
184,46 |
SEK |
2024-06-12 |
|
187,54 |
SEK |
2024-06-11 |
|
188,62 |
SEK |
2024-06-10 |
|
189,58 |
SEK |
2024-06-07 |
|
185,60 |
SEK |
2024-06-05 |
|
183,69 |
SEK |
2024-06-04 |
|
185,79 |
SEK |
2024-06-03 |
|
184,29 |
SEK |
2024-05-31 |
|
187,24 |
SEK |
2024-05-30 |
|
190,65 |
SEK |
2024-05-29 |
|
191,86 |
SEK |
2024-05-28 |
|
193,27 |
SEK |
2024-05-27 |
|
192,54 |
SEK |
2024-05-24 |
|
195,33 |
SEK |
2024-05-23 |
|
196,01 |
SEK |
2024-05-22 |
|
195,05 |
SEK |
2024-05-21 |
|
196,69 |
SEK |
2024-05-20 |
|
196,38 |
SEK |
2024-05-17 |
|
196,13 |
SEK |
2024-05-16 |
|
194,00 |
SEK |
2024-05-15 |
|
194,89 |
SEK |
2024-05-14 |
|
194,41 |
SEK |
2024-05-13 |
|
193,46 |
SEK |
2024-05-10 |
|
193,12 |
SEK |
2024-05-08 |
|
191,98 |
SEK |
2024-05-07 |
|
191,23 |
SEK |
2024-05-06 |
|
190,65 |
SEK |
2024-05-03 |
|
190,52 |
SEK |
2024-05-02 |
|
190,22 |
SEK |
2024-04-30 |
|
190,40 |
SEK |
2024-04-29 |
|
189,19 |
SEK |
2024-04-26 |
|
186,33 |
SEK |
2024-04-25 |
|
186,88 |
SEK |
2024-04-24 |
|
183,09 |
SEK |
2024-04-23 |
|
183,08 |
SEK |
2024-04-22 |
|
181,43 |
SEK |
2024-04-19 |
|
184,74 |
SEK |
2024-04-18 |
|
184,54 |
SEK |
2024-04-17 |
|
183,10 |
SEK |
2024-04-16 |
|
186,24 |
SEK |
2024-04-15 |
|
188,80 |
SEK |
2024-04-12 |
|
189,09 |
SEK |
2024-04-11 |
|
188,16 |
SEK |
2024-04-10 |
|
185,41 |
SEK |
2024-04-09 |
|
183,99 |
SEK |
2024-04-08 |
|
184,81 |
SEK |
2024-04-05 |
|
183,98 |
SEK |
2024-04-04 |
|
184,54 |
SEK |
2024-04-03 |
|
186,91 |
SEK |
2024-04-02 |
|
184,97 |
SEK |
2024-03-28 |
|
182,84 |
SEK |
2024-03-27 |
|
182,80 |
SEK |
2024-03-26 |
|
182,17 |
SEK |
2024-03-25 |
|
182,35 |
SEK |
2024-03-22 |
|
182,52 |
SEK |
2024-03-21 |
|
179,78 |
SEK |
2024-03-20 |
|
178,20 |
SEK |
2024-03-19 |
|
179,80 |
SEK |
2024-03-18 |
|
178,30 |
SEK |
2024-03-15 |
|
180,12 |
SEK |
2024-03-14 |
|
178,00 |
SEK |
2024-03-13 |
|
178,38 |
SEK |
2024-03-12 |
|
176,69 |
SEK |
2024-03-11 |
|
175,33 |
SEK |
2024-03-08 |
|
174,85 |
SEK |
2024-03-07 |
|
175,06 |
SEK |
2024-03-06 |
|
175,11 |
SEK |
2024-03-05 |
|
176,41 |
SEK |
2024-03-04 |
|
174,70 |
SEK |
2024-03-01 |
|
174,71 |
SEK |
2024-02-29 |
|
174,38 |
SEK |
2024-02-28 |
|
174,72 |
SEK |
2024-02-27 |
|
174,10 |
SEK |
2024-02-26 |
|
175,08 |
SEK |
2024-02-23 |
|
175,55 |
SEK |
2024-02-22 |
|
174,73 |
SEK |
2024-02-21 |
|
173,90 |
SEK |
2024-02-20 |
|
174,35 |
SEK |
2024-02-19 |
|
175,00 |
SEK |
2024-02-16 |
|
173,37 |
SEK |
2024-02-15 |
|
173,05 |
SEK |
2024-02-14 |
|
171,39 |
SEK |
2024-02-09 |
|
172,37 |
SEK |
2024-02-08 |
|
172,84 |
SEK |
2024-02-07 |
|
174,00 |
SEK |
2024-02-06 |
|
172,21 |
SEK |
2024-02-05 |
|
170,81 |
SEK |
2024-02-02 |
|
169,14 |
SEK |
2024-02-01 |
|
166,28 |
SEK |
2024-01-31 |
|
168,63 |
SEK |
2024-01-30 |
|
170,52 |
SEK |
2024-01-29 |
|
168,93 |
SEK |
2024-01-26 |
|
169,71 |
SEK |
2024-01-25 |
|
168,59 |
SEK |
2024-01-24 |
|
167,92 |
SEK |
2024-01-23 |
|
166,17 |
SEK |
2024-01-22 |
|
167,84 |
SEK |
2024-01-19 |
|
166,13 |
SEK |
2024-01-18 |
|
165,81 |
SEK |
2024-01-17 |
|
168,47 |
SEK |
2024-01-16 |
|
169,48 |
SEK |
2024-01-15 |
|
168,70 |
SEK |
2024-01-12 |
|
168,89 |
SEK |
2024-01-11 |
|
166,90 |
SEK |
2024-01-10 |
|
168,47 |
SEK |
2024-01-09 |
|
168,38 |
SEK |
2024-01-08 |
|
168,91 |
SEK |
2024-01-05 |
|
169,53 |
SEK |
2024-01-04 |
|
170,90 |
SEK |
2024-01-03 |
|
171,36 |
SEK |
2024-01-02 |
|
171,01 |
SEK |
2023-12-29 |
|
168,68 |
SEK |
2023-12-28 |
|
166,13 |
SEK |
2023-12-27 |
|
164,88 |
SEK |
2023-12-22 |
|
166,65 |
SEK |
2023-12-21 |
|
166,91 |
SEK |
2023-12-20 |
|
167,24 |
SEK |
2023-12-19 |
|
168,06 |
SEK |
2023-12-18 |
|
169,45 |
SEK |
2023-12-15 |
|
167,08 |
SEK |
2023-12-14 |
|
167,56 |
SEK |
2023-12-13 |
|
168,04 |
SEK |
2023-12-12 |
|
168,19 |
SEK |
2023-12-11 |
|
167,88 |
SEK |
2023-12-08 |
|
166,22 |
SEK |
2023-12-07 |
|
167,63 |
SEK |
2023-12-06 |
|
167,60 |
SEK |
2023-12-05 |
|
168,50 |
SEK |
2023-12-04 |
|
168,51 |
SEK |
2023-12-01 |
|
169,96 |
SEK |
2023-11-30 |
|
167,51 |
SEK |
2023-11-29 |
|
168,14 |
SEK |
2023-11-28 |
|
168,13 |
SEK |
2023-11-27 |
|
168,22 |
SEK |
2023-11-24 |
|
170,19 |
SEK |
2023-11-23 |
|
170,17 |
SEK |
2023-11-22 |
|
169,02 |
SEK |
2023-11-21 |
|
169,19 |
SEK |
2023-11-20 |
|
168,99 |
SEK |
2023-11-17 |
|
170,12 |
SEK |
2023-11-16 |
|
169,72 |
SEK |
2023-11-15 |
|
167,51 |
SEK |
2023-11-14 |
|
169,62 |
SEK |
2023-11-13 |
|
170,12 |
SEK |
2023-11-10 |
|
170,26 |
SEK |
2023-11-09 |
|
171,32 |
SEK |
2023-11-08 |
|
172,41 |
SEK |
2023-11-07 |
|
172,93 |
SEK |
2023-11-06 |
|
169,75 |
SEK |
2023-11-03 |
|
170,07 |
SEK |
2023-11-02 |
|
168,57 |
SEK |
2023-11-01 |
|
167,75 |
SEK |
2023-10-31 |
|
168,59 |
SEK |
2023-10-30 |
|
168,15 |
SEK |
2023-10-27 |
|
167,45 |
SEK |
2023-10-26 |
|
168,05 |
SEK |
2023-10-25 |
|
168,10 |
SEK |
2023-10-24 |
|
166,36 |
SEK |
2023-10-23 |
|
166,69 |
SEK |
2023-10-20 |
|
167,48 |
SEK |
2023-10-19 |
|
170,13 |
SEK |
2023-10-18 |
|
169,75 |
SEK |
2023-10-17 |
|
169,18 |
SEK |
2023-10-16 |
|
171,65 |
SEK |
2023-10-13 |
|
172,45 |
SEK |
2023-10-12 |
|
170,24 |
SEK |
2023-10-11 |
|
168,26 |
SEK |
2023-10-10 |
|
167,83 |
SEK |
2023-10-09 |
|
168,58 |
SEK |
2023-10-06 |
|
167,07 |
SEK |
2023-10-05 |
|
167,99 |
SEK |
2023-10-04 |
|
169,68 |
SEK |
2023-10-03 |
|
168,78 |
SEK |
2023-09-29 |
|
168,68 |
SEK |
2023-09-28 |
|
170,35 |
SEK |
2023-09-27 |
|
170,37 |
SEK |
2023-09-26 |
|
172,98 |
SEK |
2023-09-25 |
|
174,91 |
SEK |
2023-09-22 |
|
174,81 |
SEK |
2023-09-21 |
|
175,20 |
SEK |
2023-09-20 |
|
177,06 |
SEK |
2023-09-19 |
|
178,36 |
SEK |
2023-09-18 |
|
179,51 |
SEK |
2023-09-15 |
|
178,67 |
SEK |
2023-09-14 |
|
176,55 |
SEK |
2023-09-13 |
|
176,54 |
SEK |
2023-09-12 |
|
175,76 |
SEK |
2023-09-11 |
|
175,46 |
SEK |
2023-09-08 |
|
176,05 |
SEK |
2023-09-07 |
|
177,38 |
SEK |
2023-09-06 |
|
177,94 |
SEK |
2023-09-05 |
|
178,10 |
SEK |
2023-09-04 |
|
176,47 |
SEK |
2023-09-01 |
|
174,39 |
SEK |
2023-08-31 |
|
173,68 |
SEK |
2023-08-30 |
|
175,43 |
SEK |
2023-08-29 |
|
174,05 |
SEK |
2023-08-28 |
|
174,40 |
SEK |
2023-08-25 |
|
174,65 |
SEK |
2023-08-24 |
|
172,05 |
SEK |
2023-08-23 |
|
171,04 |
SEK |
2023-08-22 |
|
170,05 |
SEK |
2023-08-21 |
|
171,02 |
SEK |
2023-08-18 |
|
171,28 |
SEK |
2023-08-17 |
|
171,49 |
SEK |
2023-08-16 |
|
171,33 |
SEK |
2023-08-15 |
|
172,36 |
SEK |
2023-08-14 |
|
174,15 |
SEK |
2023-08-11 |
|
172,85 |
SEK |
2023-08-10 |
|
174,24 |
SEK |
2023-08-09 |
|
174,24 |
SEK |
2023-08-08 |
|
174,31 |
SEK |
2023-08-07 |
|
173,59 |
SEK |
2023-08-04 |
|
175,92 |
SEK |
2023-08-03 |
|
176,70 |
SEK |
2023-08-02 |
|
178,23 |
SEK |
2023-08-01 |
|
177,40 |
SEK |
2023-07-31 |
|
176,89 |
SEK |
2023-07-28 |
|
175,29 |
SEK |
2023-07-27 |
|
174,03 |
SEK |
2023-07-26 |
|
172,65 |
SEK |
2023-07-25 |
|
170,31 |
SEK |
2023-07-24 |
|
170,72 |
SEK |
2023-07-21 |
|
169,85 |
SEK |
2023-07-20 |
|
169,23 |
SEK |
2023-07-19 |
|
168,53 |
SEK |
2023-07-18 |
|
170,37 |
SEK |
2023-07-17 |
|
169,77 |
SEK |
2023-07-14 |
|
167,74 |
SEK |
2023-07-13 |
|
168,44 |
SEK |
2023-07-12 |
|
171,15 |
SEK |
2023-07-11 |
|
171,13 |
SEK |
2023-07-10 |
|
171,29 |
SEK |
2023-07-07 |
|
174,22 |
SEK |
2023-07-06 |
|
175,70 |
SEK |
2023-07-05 |
|
175,46 |
SEK |
2023-07-04 |
|
175,62 |
SEK |
2023-07-03 |
|
172,37 |
SEK |
2023-06-30 |
|
172,56 |
SEK |
2023-06-29 |
|
172,73 |
SEK |
2023-06-28 |
|
171,75 |
SEK |
2023-06-27 |
|
170,33 |
SEK |
2023-06-26 |
|
172,00 |
SEK |
2023-06-22 |
|
172,66 |
SEK |
2023-06-21 |
|
176,26 |
SEK |
2023-06-20 |
|
176,55 |
SEK |
2023-06-19 |
|
175,83 |
SEK |
2023-06-16 |
|
174,76 |
SEK |
2023-06-15 |
|
173,99 |
SEK |
2023-06-14 |
|
174,36 |
SEK |
2023-06-13 |
|
174,23 |
SEK |
2023-06-12 |
|
174,38 |
SEK |
2023-06-09 |
|
172,79 |
SEK |
2023-06-08 |
|
173,93 |
SEK |
2023-06-07 |
|
172,11 |
SEK |
2023-06-05 |
|
170,32 |
SEK |
2023-06-02 |
|
167,87 |
SEK |
2023-06-01 |
|
167,67 |
SEK |
2023-05-31 |
|
168,96 |
SEK |
2023-05-30 |
|
168,93 |
SEK |
2023-05-29 |
|
168,18 |
SEK |
2023-05-26 |
|
166,81 |
SEK |
2023-05-25 |
|
166,44 |
SEK |
2023-05-24 |
|
166,04 |
SEK |
2023-05-23 |
|
165,98 |
SEK |
2023-05-22 |
|
164,78 |
SEK |
2023-05-19 |
|
162,89 |
SEK |
2023-05-17 |
|
162,61 |
SEK |
2023-05-16 |
|
161,70 |
SEK |
2023-05-15 |
|
160,95 |
SEK |
2023-05-12 |
|
161,22 |
SEK |
2023-05-11 |
|
159,90 |
SEK |
2023-05-10 |
|
159,83 |
SEK |
2023-05-09 |
|
160,29 |
SEK |
2023-05-08 |
|
159,30 |
SEK |
2023-05-05 |
|
160,01 |
SEK |
2023-05-04 |
|
158,14 |
SEK |
2023-05-03 |
|
159,81 |
SEK |
2023-05-02 |
|
159,32 |
SEK |
2023-04-28 |
|
159,04 |
SEK |
2023-04-27 |
|
158,52 |
SEK |
2023-04-26 |
|
157,86 |
SEK |
2023-04-25 |
|
159,23 |
SEK |
2023-04-24 |
|
160,43 |
SEK |
2023-04-21 |
|
161,72 |
SEK |
2023-04-20 |
|
162,23 |
SEK |
2023-04-19 |
|
163,51 |
SEK |
2023-04-18 |
|
164,58 |
SEK |
2023-04-17 |
|
163,56 |
SEK |
2023-04-14 |
|
162,66 |
SEK |
2023-04-13 |
|
162,96 |
SEK |
2023-04-12 |
|
164,73 |
SEK |
2023-04-11 |
|
162,08 |
SEK |
2023-04-06 |
|
162,02 |
SEK |
2023-04-05 |
|
159,97 |
SEK |
2023-04-04 |
|
162,07 |
SEK |
2023-04-03 |
|
162,53 |
SEK |
2023-03-31 |
|
161,60 |
SEK |
2023-03-30 |
|
161,20 |
SEK |
2023-03-29 |
|
159,09 |
SEK |
2023-03-28 |
|
158,85 |
SEK |
2023-03-27 |
|
160,54 |
SEK |
2023-03-24 |
|
158,54 |
SEK |
2023-03-23 |
|
157,65 |
SEK |
2023-03-22 |
|
156,20 |
SEK |
2023-03-21 |
|
155,31 |
SEK |
2023-03-20 |
|
158,81 |
SEK |
2023-03-17 |
|
157,10 |
SEK |
2023-03-16 |
|
159,44 |
SEK |
2023-03-15 |
|
156,56 |
SEK |
2023-03-14 |
|
160,60 |
SEK |
2023-03-13 |
|
160,07 |
SEK |
2023-03-10 |
|
163,93 |
SEK |
2023-03-09 |
|
164,87 |
SEK |
2023-03-08 |
|
166,65 |
SEK |
2023-03-07 |
|
163,91 |
SEK |
2023-03-06 |
|
163,81 |
SEK |
2023-03-03 |
|
162,34 |
SEK |
2023-03-02 |
|
162,06 |
SEK |
2023-03-01 |
|
158,75 |
SEK |
2023-02-28 |
|
159,03 |
SEK |
2023-02-27 |
|
161,21 |
SEK |
2023-02-24 |
|
162,89 |
SEK |
2023-02-23 |
|
161,24 |
SEK |
2023-02-22 |
|
161,87 |
SEK |
2023-02-21 |
|
163,82 |
SEK |
2023-02-20 |
|
165,14 |
SEK |
2023-02-17 |
|
166,36 |
SEK |
2023-02-16 |
|
165,09 |
SEK |
2023-02-15 |
|
165,96 |
SEK |
2023-02-14 |
|
165,91 |
SEK |
2023-02-13 |
|
167,04 |
SEK |
2023-02-10 |
|
166,57 |
SEK |
2023-02-09 |
|
170,95 |
SEK |
2023-02-08 |
|
170,42 |
SEK |
2023-02-07 |
|
170,43 |
SEK |
2023-02-06 |
|
172,17 |
SEK |
2023-02-03 |
|
170,68 |
SEK |
2023-02-02 |
|
171,55 |
SEK |
2023-02-01 |
|
170,15 |
SEK |
2023-01-31 |
|
170,54 |
SEK |
2023-01-30 |
|
171,06 |
SEK |
2023-01-27 |
|
170,96 |
SEK |
2023-01-26 |
|
168,13 |
SEK |
2023-01-25 |
|
168,20 |
SEK |
2023-01-20 |
|
168,07 |
SEK |
2023-01-19 |
|
166,85 |
SEK |
2023-01-18 |
|
168,60 |
SEK |
2023-01-17 |
|
169,85 |
SEK |
2023-01-16 |
|
169,17 |
SEK |
2023-01-13 |
|
168,36 |
SEK |
2023-01-12 |
|
168,25 |
SEK |
2023-01-11 |
|
167,05 |
SEK |
2023-01-10 |
|
166,25 |
SEK |
2023-01-09 |
|
166,49 |
SEK |
2023-01-05 |
|
162,21 |
SEK |
2023-01-04 |
|
160,63 |
SEK |
2023-01-03 |
|
157,77 |
SEK |
2022-12-30 |
|
158,53 |
SEK |
2022-12-29 |
|
159,14 |
SEK |
2022-12-28 |
|
158,78 |
SEK |
2022-12-27 |
|
159,48 |
SEK |
2022-12-23 |
|
160,02 |
SEK |
2022-12-22 |
|
157,31 |
SEK |
2022-12-21 |
|
156,81 |
SEK |
2022-12-20 |
|
157,93 |
SEK |
2022-12-19 |
|
157,46 |
SEK |
2022-12-16 |
|
156,77 |
SEK |
2022-12-15 |
|
157,44 |
SEK |
2022-12-14 |
|
156,03 |
SEK |
2022-12-13 |
|
158,19 |
SEK |
2022-12-12 |
|
159,95 |
SEK |
2022-12-09 |
|
158,68 |
SEK |
2022-12-08 |
|
157,05 |
SEK |
2022-12-07 |
|
159,66 |
SEK |
2022-12-06 |
|
160,94 |
SEK |
2022-12-05 |
|
159,83 |
SEK |
2022-12-02 |
|
159,73 |
SEK |
2022-12-01 |
|
163,46 |
SEK |
2022-11-30 |
|
158,30 |
SEK |
2022-11-29 |
|
153,95 |
SEK |
2022-11-28 |
|
154,71 |
SEK |
2022-11-25 |
|
154,89 |
SEK |
2022-11-24 |
|
153,43 |
SEK |
2022-11-23 |
|
155,50 |
SEK |
2022-11-22 |
|
156,72 |
SEK |
2022-11-21 |
|
156,69 |
SEK |
2022-11-18 |
|
157,44 |
SEK |
2022-11-17 |
|
156,58 |
SEK |
2022-11-16 |
|
157,33 |
SEK |
2022-11-15 |
|
154,61 |
SEK |
2022-11-14 |
|
152,47 |
SEK |
2022-11-11 |
|
148,44 |
SEK |
2022-11-10 |
|
153,44 |
SEK |
2022-11-09 |
|
151,47 |
SEK |
2022-11-08 |
|
152,50 |
SEK |
2022-11-07 |
|
151,77 |
SEK |
2022-11-04 |
|
150,90 |
SEK |
2022-11-03 |
|
150,80 |
SEK |
2022-11-02 |
|
149,99 |
SEK |
2022-11-01 |
|
147,23 |
SEK |
2022-10-31 |
|
145,56 |
SEK |
2022-10-28 |
|
146,97 |
SEK |
2022-10-27 |
|
145,02 |
SEK |
2022-10-26 |
|
144,94 |
SEK |
2022-10-25 |
|
147,10 |
SEK |
2022-10-24 |
|
151,67 |
SEK |
2022-10-21 |
|
149,97 |
SEK |
2022-10-20 |
|
150,26 |
SEK |
2022-10-19 |
|
151,36 |
SEK |
2022-10-18 |
|
150,33 |
SEK |
2022-10-17 |
|
151,00 |
SEK |
2022-10-14 |
|
150,88 |
SEK |
2022-10-13 |
|
152,08 |
SEK |
2022-10-12 |
|
152,21 |
SEK |
2022-10-11 |
|
155,80 |
SEK |
2022-10-10 |
|
155,33 |
SEK |
2022-10-07 |
|
156,65 |
SEK |
2022-10-06 |
|
155,36 |
SEK |
2022-10-05 |
|
151,26 |
SEK |
2022-10-04 |
|
150,02 |
SEK |
2022-10-03 |
|
151,33 |
SEK |
2022-09-30 |
|
152,28 |
SEK |
2022-09-29 |
|
154,26 |
SEK |
2022-09-28 |
|
157,05 |
SEK |
2022-09-27 |
|
156,08 |
SEK |
2022-09-26 |
|
158,58 |
SEK |
2022-09-23 |
|
159,06 |
SEK |
2022-09-22 |
|
159,71 |
SEK |
2022-09-21 |
|
159,94 |
SEK |
2022-09-20 |
|
157,66 |
SEK |
2022-09-19 |
|
157,27 |
SEK |
2022-09-16 |
|
159,23 |
SEK |
2022-09-15 |
|
159,27 |
SEK |
2022-09-14 |
|
161,30 |
SEK |
2022-09-13 |
|
158,93 |
SEK |
2022-09-12 |
|
159,60 |
SEK |
2022-09-09 |
|
159,44 |
SEK |
2022-09-08 |
|
159,18 |
SEK |
2022-09-07 |
|
160,92 |
SEK |
2022-09-06 |
|
161,49 |
SEK |
2022-09-05 |
|
160,72 |
SEK |
2022-09-02 |
|
163,09 |
SEK |
2022-09-01 |
|
163,17 |
SEK |
2022-08-31 |
|
163,84 |
SEK |
2022-08-30 |
|
163,05 |
SEK |
2022-08-29 |
|
164,36 |
SEK |
2022-08-26 |
|
163,55 |
SEK |
2022-08-25 |
|
160,88 |
SEK |
2022-08-24 |
|
161,48 |
SEK |
2022-08-23 |
|
163,47 |
SEK |
2022-08-22 |
|
163,49 |
SEK |
2022-08-19 |
|
162,64 |
SEK |
2022-08-18 |
|
162,90 |
SEK |
2022-08-17 |
|
162,01 |
SEK |
2022-08-16 |
|
161,69 |
SEK |
2022-08-15 |
|
160,52 |
SEK |
2022-08-12 |
|
156,83 |
SEK |
2022-08-11 |
|
154,19 |
SEK |
2022-08-10 |
|
157,08 |
SEK |
2022-08-09 |
|
156,80 |
SEK |
2022-08-08 |
|
158,09 |
SEK |
2022-08-05 |
|
155,73 |
SEK |
2022-08-04 |
|
155,76 |
SEK |
2022-08-03 |
|
154,81 |
SEK |
2022-08-02 |
|
154,49 |
SEK |
2022-08-01 |
|
156,40 |
SEK |
2022-07-29 |
|
157,88 |
SEK |
2022-07-28 |
|
157,72 |
SEK |
2022-07-27 |
|
157,19 |
SEK |
2022-07-26 |
|
155,37 |
SEK |
2022-07-25 |
|
155,84 |
SEK |
2022-07-22 |
|
156,34 |
SEK |
2022-07-21 |
|
155,69 |
SEK |
2022-07-20 |
|
154,44 |
SEK |
2022-07-19 |
|
156,32 |
SEK |
2022-07-18 |
|
156,22 |
SEK |
2022-07-15 |
|
158,55 |
SEK |
2022-07-14 |
|
157,50 |
SEK |
2022-07-13 |
|
157,77 |
SEK |
2022-07-12 |
|
160,84 |
SEK |
2022-07-11 |
|
162,68 |
SEK |
2022-07-08 |
|
161,93 |
SEK |
2022-07-07 |
|
159,51 |
SEK |
2022-07-06 |
|
161,18 |
SEK |
2022-07-05 |
|
158,34 |
SEK |
2022-07-04 |
|
158,24 |
SEK |
2022-07-01 |
|
157,48 |
SEK |
2022-06-30 |
|
158,87 |
SEK |
2022-06-29 |
|
160,20 |
SEK |
2022-06-28 |
|
159,22 |
SEK |
2022-06-27 |
|
155,91 |
SEK |
2022-06-23 |
|
153,73 |
SEK |
2022-06-22 |
|
157,04 |
SEK |
2022-06-21 |
|
155,13 |
SEK |
2022-06-20 |
|
157,08 |
SEK |
2022-06-17 |
|
157,51 |
SEK |
2022-06-16 |
|
159,79 |
SEK |
2022-06-15 |
|
158,97 |
SEK |
2022-06-14 |
|
158,47 |
SEK |
2022-06-13 |
|
161,26 |
SEK |
2022-06-10 |
|
161,34 |
SEK |
2022-06-09 |
|
161,05 |
SEK |
2022-06-08 |
|
159,20 |
SEK |
2022-06-07 |
|
159,33 |
SEK |
2022-06-03 |
|
159,70 |
SEK |
2022-06-02 |
|
161,54 |
SEK |
2022-06-01 |
|
162,41 |
SEK |
2022-05-31 |
|
159,94 |
SEK |
2022-05-30 |
|
158,76 |
SEK |
2022-05-27 |
|
155,12 |
SEK |
2022-05-25 |
|
153,44 |
SEK |
2022-05-24 |
|
156,43 |
SEK |
2022-05-23 |
|
157,95 |
SEK |
2022-05-20 |
|
154,56 |
SEK |
2022-05-19 |
|
157,77 |
SEK |
2022-05-18 |
|
156,92 |
SEK |
2022-05-17 |
|
155,54 |
SEK |
2022-05-16 |
|
155,03 |
SEK |
2022-05-13 |
|
152,78 |
SEK |
2022-05-12 |
|
154,40 |
SEK |
2022-05-11 |
|
154,76 |
SEK |
2022-05-10 |
|
156,07 |
SEK |
2022-05-09 |
|
155,74 |
SEK |
2022-05-06 |
|
160,46 |
SEK |
2022-05-05 |
|
160,62 |
SEK |
2022-05-04 |
|
161,35 |
SEK |
2022-05-03 |
|
162,44 |
SEK |
2022-05-02 |
|
161,15 |
SEK |
2022-04-29 |
|
158,70 |
SEK |
2022-04-28 |
|
157,64 |
SEK |
2022-04-27 |
|
158,02 |
SEK |
2022-04-26 |
|
156,39 |
SEK |
2022-04-25 |
|
157,63 |
SEK |
2022-04-22 |
|
158,04 |
SEK |
2022-04-21 |
|
158,63 |
SEK |
2022-04-20 |
|
160,85 |
SEK |
2022-04-19 |
|
163,80 |
SEK |
2022-04-14 |
|
163,57 |
SEK |
2022-04-13 |
|
160,89 |
SEK |
2022-04-12 |
|
161,46 |
SEK |
2022-04-11 |
|
163,49 |
SEK |
2022-04-08 |
|
163,12 |
SEK |
2022-04-07 |
|
165,39 |
SEK |
2022-04-06 |
|
166,76 |
SEK |
2022-04-05 |
|
167,79 |
SEK |
2022-04-04 |
|
164,82 |
SEK |
2022-04-01 |
|
163,32 |
SEK |
2022-03-31 |
|
163,28 |
SEK |
2022-03-30 |
|
162,26 |
SEK |
2022-03-29 |
|
164,53 |
SEK |
2022-03-28 |
|
163,07 |
SEK |
2022-03-25 |
|
163,96 |
SEK |
2022-03-24 |
|
165,55 |
SEK |
2022-03-23 |
|
163,78 |
SEK |
2022-03-22 |
|
161,80 |
SEK |
2022-03-21 |
|
163,01 |
SEK |
2022-03-18 |
|
162,12 |
SEK |
2022-03-17 |
|
157,65 |
SEK |
2022-03-16 |
|
151,95 |
SEK |
2022-03-15 |
|
154,74 |
SEK |
2022-03-14 |
|
160,71 |
SEK |
2022-03-11 |
|
162,63 |
SEK |
2022-03-10 |
|
161,74 |
SEK |
2022-03-09 |
|
164,03 |
SEK |
2022-03-08 |
|
166,07 |
SEK |
2022-03-07 |
|
170,02 |
SEK |
2022-03-04 |
|
172,18 |
SEK |
2022-03-03 |
|
171,44 |
SEK |
2022-03-02 |
|
170,81 |
SEK |
2022-03-01 |
|
167,89 |
SEK |
2022-02-28 |
|
168,69 |
SEK |
2022-02-25 |
|
170,25 |
SEK |
2022-02-24 |
|
172,23 |
SEK |
2022-02-23 |
|
171,63 |
SEK |
2022-02-22 |
|
175,03 |
SEK |
2022-02-21 |
|
175,83 |
SEK |
2022-02-18 |
|
176,91 |
SEK |
2022-02-17 |
|
176,21 |
SEK |
2022-02-16 |
|
173,83 |
SEK |
2022-02-15 |
|
174,61 |
SEK |
2022-02-14 |
|
174,66 |
SEK |
2022-02-11 |
|
175,63 |
SEK |
2022-02-10 |
|
171,54 |
SEK |
2022-02-09 |
|
169,97 |
SEK |
2022-02-08 |
|
168,76 |
SEK |
2022-02-07 |
|
169,99 |
SEK |
2022-02-04 |
|
167,51 |
SEK |
2022-02-03 |
|
171,19 |
SEK |
2022-01-31 |
|
170,19 |
SEK |
2022-01-28 |
|
168,94 |
SEK |
2022-01-27 |
|
170,08 |
SEK |
2022-01-26 |
|
170,52 |
SEK |
2022-01-25 |
|
172,09 |
SEK |
2022-01-24 |
|
172,87 |
SEK |
2022-01-21 |
|
173,27 |
SEK |
2022-01-20 |
|
171,29 |
SEK |
2022-01-19 |
|
171,55 |
SEK |
2022-01-18 |
|
171,58 |
SEK |
2022-01-17 |
|
171,89 |
SEK |
2022-01-14 |
|
171,30 |
SEK |
2022-01-13 |
|
172,50 |
SEK |
2022-01-12 |
|
171,88 |
SEK |
2022-01-11 |
|
170,86 |
SEK |
2022-01-10 |
|
169,15 |
SEK |
2022-01-07 |
|
168,21 |
SEK |
2022-01-05 |
|
170,17 |
SEK |
2022-01-04 |
|
170,70 |
SEK |
2022-01-03 |
|
168,16 |
SEK |
2021-12-30 |
|
167,51 |
SEK |
2021-12-29 |
|
168,69 |
SEK |
2021-12-28 |
|
168,99 |
SEK |
2021-12-27 |
|
168,32 |
SEK |
2021-12-23 |
|
166,82 |
SEK |
2021-12-22 |
|
167,19 |
SEK |
2021-12-21 |
|
164,88 |
SEK |
2021-12-20 |
|
167,31 |
SEK |
2021-12-17 |
|
167,25 |
SEK |
2021-12-16 |
|
167,42 |
SEK |
2021-12-15 |
|
168,81 |
SEK |
2021-12-14 |
|
169,34 |
SEK |
2021-12-13 |
|
169,66 |
SEK |
2021-12-10 |
|
171,49 |
SEK |
2021-12-09 |
|
169,82 |
SEK |
2021-12-08 |
|
170,37 |
SEK |
2021-12-07 |
|
166,94 |
SEK |
2021-12-06 |
|
169,56 |
SEK |
2021-12-03 |
|
168,81 |
SEK |
2021-12-02 |
|
167,49 |
SEK |
2021-12-01 |
|
166,22 |
SEK |
2021-11-30 |
|
167,17 |
SEK |
2021-11-29 |
|
167,88 |
SEK |
2021-11-26 |
|
171,64 |
SEK |
2021-11-25 |
|
172,73 |
SEK |
2021-11-24 |
|
171,28 |
SEK |
2021-11-23 |
|
171,40 |
SEK |
2021-11-22 |
|
171,06 |
SEK |
2021-11-19 |
|
171,15 |
SEK |
2021-11-18 |
|
172,13 |
SEK |
2021-11-17 |
|
172,66 |
SEK |
2021-11-16 |
|
170,27 |
SEK |
2021-11-15 |
|
169,48 |
SEK |
2021-11-12 |
|
167,86 |
SEK |
2021-11-11 |
|
166,34 |
SEK |
2021-11-10 |
|
164,45 |
SEK |
2021-11-09 |
|
163,76 |
SEK |
2021-11-08 |
|
163,31 |
SEK |
2021-11-05 |
|
164,04 |
SEK |
2021-11-04 |
|
163,06 |
SEK |
2021-11-03 |
|
163,28 |
SEK |
2021-11-02 |
|
162,22 |
SEK |
2021-11-01 |
|
163,56 |
SEK |
2021-10-29 |
|
164,26 |
SEK |
2021-10-28 |
|
166,08 |
SEK |
2021-10-27 |
|
167,92 |
SEK |
2021-10-26 |
|
167,78 |
SEK |
2021-10-25 |
|
166,80 |
SEK |
2021-10-22 |
|
167,22 |
SEK |
2021-10-21 |
|
168,36 |
SEK |
2021-10-20 |
|
167,83 |
SEK |
2021-10-19 |
|
167,49 |
SEK |
2021-10-18 |
|
166,60 |
SEK |
2021-10-15 |
|
164,88 |
SEK |
2021-10-14 |
|
165,32 |
SEK |
2021-10-13 |
|
165,45 |
SEK |
2021-10-12 |
|
166,58 |
SEK |
2021-10-11 |
|
165,32 |
SEK |
2021-10-08 |
|
165,74 |
SEK |
2021-10-07 |
|
162,69 |
SEK |
2021-10-06 |
|
162,53 |
SEK |
2021-10-05 |
|
162,53 |
SEK |
2021-10-04 |
|
164,88 |
SEK |
2021-10-01 |
|
165,48 |
SEK |
2021-09-30 |
|
165,97 |
SEK |
2021-09-29 |
|
166,47 |
SEK |
2021-09-28 |
|
166,75 |
SEK |
2021-09-27 |
|
166,15 |
SEK |
2021-09-24 |
|
166,34 |
SEK |
2021-09-23 |
|
165,64 |
SEK |
2021-09-22 |
|
165,94 |
SEK |
2021-09-21 |
|
165,97 |
SEK |
2021-09-20 |
|
168,51 |
SEK |
2021-09-17 |
|
167,26 |
SEK |
2021-09-16 |
|
167,61 |
SEK |
2021-09-15 |
|
169,02 |
SEK |
2021-09-14 |
|
170,06 |
SEK |
2021-09-13 |
|
170,97 |
SEK |
2021-09-10 |
|
169,84 |
SEK |
2021-09-09 |
|
171,88 |
SEK |
2021-09-08 |
|
172,59 |
SEK |
2021-09-07 |
|
172,39 |
SEK |
2021-09-06 |
|
170,98 |
SEK |
2021-09-03 |
|
170,93 |
SEK |
2021-09-02 |
|
171,64 |
SEK |
2021-09-01 |
|
171,98 |
SEK |
2021-08-31 |
|
168,26 |
SEK |
2021-08-30 |
|
167,26 |
SEK |
2021-08-27 |
|
167,81 |
SEK |
2021-08-26 |
|
168,54 |
SEK |
2021-08-25 |
|
167,36 |
SEK |
2021-08-24 |
|
163,61 |
SEK |
2021-08-23 |
|
163,49 |
SEK |
2021-08-20 |
|
164,64 |
SEK |
2021-08-19 |
|
166,72 |
SEK |
2021-08-18 |
|
166,18 |
SEK |
2021-08-17 |
|
166,67 |
SEK |
2021-08-16 |
|
168,02 |
SEK |
2021-08-13 |
|
170,16 |
SEK |
2021-08-12 |
|
170,97 |
SEK |
2021-08-11 |
|
171,67 |
SEK |
2021-08-10 |
|
170,93 |
SEK |
2021-08-09 |
|
169,85 |
SEK |
2021-08-06 |
|
169,57 |
SEK |
2021-08-05 |
|
170,16 |
SEK |
2021-08-04 |
|
169,07 |
SEK |
2021-08-03 |
|
168,33 |
SEK |
2021-08-02 |
|
167,20 |
SEK |
2021-07-30 |
|
168,29 |
SEK |
2021-07-29 |
|
166,38 |
SEK |
2021-07-28 |
|
163,90 |
SEK |
2021-07-27 |
|
167,72 |
SEK |
2021-07-26 |
|
173,00 |
SEK |
2021-07-23 |
|
174,23 |
SEK |
2021-07-22 |
|
172,91 |
SEK |
2021-07-21 |
|
173,20 |
SEK |
2021-07-20 |
|
173,51 |
SEK |
2021-07-19 |
|
176,41 |
SEK |
2021-07-16 |
|
177,14 |
SEK |
2021-07-15 |
|
174,93 |
SEK |
2021-07-14 |
|
175,05 |
SEK |
2021-07-13 |
|
172,06 |
SEK |
2021-07-12 |
|
171,29 |
SEK |
2021-07-09 |
|
170,86 |
SEK |
2021-07-08 |
|
175,19 |
SEK |
2021-07-07 |
|
174,59 |
SEK |
2021-07-06 |
|
175,06 |
SEK |
2021-07-05 |
|
175,37 |
SEK |
2021-07-02 |
|
176,91 |
SEK |
2021-07-01 |
|
177,52 |
SEK |
2021-06-30 |
|
177,43 |
SEK |
2021-06-29 |
|
177,78 |
SEK |
2021-06-28 |
|
175,08 |
SEK |
2021-06-24 |
|
174,29 |
SEK |
2021-06-23 |
|
173,57 |
SEK |
2021-06-22 |
|
174,69 |
SEK |
2021-06-21 |
|
177,89 |
SEK |
2021-06-18 |
|
175,49 |
SEK |
2021-06-17 |
|
173,42 |
SEK |
2021-06-16 |
|
173,79 |
SEK |
2021-06-15 |
|
174,17 |
SEK |
2021-06-14 |
|
173,93 |
SEK |
2021-06-11 |
|
172,32 |
SEK |
2021-06-10 |
|
171,57 |
SEK |
2021-06-09 |
|
172,36 |
SEK |
2021-06-08 |
|
172,62 |
SEK |
2021-06-07 |
|
173,35 |
SEK |
2021-06-04 |
|
174,65 |
SEK |
2021-06-03 |
|
173,90 |
SEK |
2021-06-02 |
|
173,82 |
SEK |
2021-06-01 |
|
172,99 |
SEK |
2021-05-31 |
|
171,89 |
SEK |
2021-05-28 |
|
170,29 |
SEK |
2021-05-27 |
|
170,42 |
SEK |
2021-05-26 |
|
168,80 |
SEK |
2021-05-25 |
|
167,71 |
SEK |
2021-05-24 |
|
168,12 |
SEK |
2021-05-21 |
|
168,00 |
SEK |
2021-05-20 |
|
168,25 |
SEK |
2021-05-19 |
|
167,89 |
SEK |
2021-05-18 |
|
165,90 |
SEK |
2021-05-17 |
|
165,92 |
SEK |
2021-05-14 |
|
168,54 |
SEK |
2021-05-12 |
|
168,59 |
SEK |
2021-05-11 |
|
171,46 |
SEK |
2021-05-10 |
|
171,45 |
SEK |
2021-05-07 |
|
172,67 |
SEK |
2021-05-06 |
|
172,52 |
SEK |
2021-05-05 |
|
172,34 |
SEK |
2021-05-04 |
|
171,77 |
SEK |
2021-05-03 |
|
173,77 |
SEK |
2021-04-30 |
|
174,10 |
SEK |
2021-04-29 |
|
174,16 |
SEK |
2021-04-28 |
|
174,24 |
SEK |
2021-04-27 |
|
174,29 |
SEK |
2021-04-26 |
|
173,87 |
SEK |
2021-04-23 |
|
172,67 |
SEK |
2021-04-22 |
|
171,87 |
SEK |
2021-04-21 |
|
173,36 |
SEK |
2021-04-20 |
|
173,26 |
SEK |
2021-04-19 |
|
173,87 |
SEK |
2021-04-16 |
|
172,83 |
SEK |
2021-04-15 |
|
172,37 |
SEK |
2021-04-14 |
|
172,45 |
SEK |
2021-04-13 |
|
172,69 |
SEK |
2021-04-12 |
|
173,22 |
SEK |
2021-04-09 |
|
174,81 |
SEK |
2021-04-08 |
|
175,30 |
SEK |
2021-04-07 |
|
176,52 |
SEK |
2021-04-06 |
|
177,27 |
SEK |
2021-04-01 |
|
174,29 |
SEK |
2021-03-31 |
|
175,18 |
SEK |
2021-03-30 |
|
172,85 |
SEK |
2021-03-29 |
|
171,62 |
SEK |
2021-03-26 |
|
169,54 |
SEK |
2021-03-25 |
|
170,55 |
SEK |
2021-03-24 |
|
172,76 |
SEK |
2021-03-23 |
|
173,14 |
SEK |
2021-03-22 |
|
174,16 |
SEK |
2021-03-19 |
|
174,84 |
SEK |
2021-03-18 |
|
173,22 |
SEK |
2021-03-17 |
|
174,96 |
SEK |
2021-03-16 |
|
173,54 |
SEK |
2021-03-15 |
|
173,87 |
SEK |
2021-03-12 |
|
174,49 |
SEK |
2021-03-11 |
|
171,41 |
SEK |
2021-03-10 |
|
169,86 |
SEK |
2021-03-09 |
|
170,77 |
SEK |
2021-03-08 |
|
173,60 |
SEK |
2021-03-05 |
|
172,93 |
SEK |
2021-03-04 |
|
176,14 |
SEK |
2021-03-03 |
|
173,95 |
SEK |
2021-03-02 |
|
174,14 |
SEK |
2021-03-01 |
|
169,90 |
SEK |
2021-02-26 |
|
174,23 |
SEK |
2021-02-25 |
|
173,55 |
SEK |
2021-02-24 |
|
175,62 |
SEK |
2021-02-23 |
|
176,04 |
SEK |
2021-02-22 |
|
179,32 |
SEK |
2021-02-19 |
|
179,34 |
SEK |
2021-02-18 |
|
182,50 |
SEK |
2021-02-17 |
|
181,05 |
SEK |
2021-02-16 |
|
179,69 |
SEK |
2021-02-11 |
|
178,83 |
SEK |
2021-02-10 |
|
177,13 |
SEK |
2021-02-09 |
|
177,46 |
SEK |
2021-02-08 |
|
177,08 |
SEK |
2021-02-05 |
|
177,69 |
SEK |
2021-02-04 |
|
177,62 |
SEK |
2021-02-03 |
|
176,33 |
SEK |
2021-02-02 |
|
173,16 |
SEK |
2021-02-01 |
|
168,10 |
SEK |
2021-01-29 |
|
170,35 |
SEK |
2021-01-28 |
|
174,17 |
SEK |
2021-01-27 |
|
174,39 |
SEK |
2021-01-26 |
|
177,47 |
SEK |
2021-01-25 |
|
174,29 |
SEK |
2021-01-22 |
|
176,27 |
SEK |
2021-01-21 |
|
177,40 |
SEK |
2021-01-20 |
|
174,03 |
SEK |
2021-01-19 |
|
172,01 |
SEK |
2021-01-18 |
|
171,91 |
SEK |
2021-01-15 |
|
172,43 |
SEK |
2021-01-14 |
|
170,67 |
SEK |
2021-01-13 |
|
168,74 |
SEK |
2021-01-12 |
|
169,14 |
SEK |
2021-01-11 |
|
166,99 |
SEK |
2021-01-08 |
|
163,31 |
SEK |
2021-01-07 |
|
162,76 |
SEK |
2021-01-05 |
|
161,92 |
SEK |
2021-01-04 |
|
159,82 |
SEK |
2020-12-31 |
|
158,58 |
SEK |
2020-12-30 |
|
156,51 |
SEK |
2020-12-29 |
|
156,26 |
SEK |
2020-12-28 |
|
157,27 |
SEK |
2020-12-23 |
|
156,82 |
SEK |
2020-12-22 |
|
157,08 |
SEK |
2020-12-21 |
|
158,99 |
SEK |
2020-12-18 |
|
158,69 |
SEK |
2020-12-17 |
|
159,29 |
SEK |
2020-12-16 |
|
158,25 |
SEK |
2020-12-15 |
|
158,48 |
SEK |
2020-12-14 |
|
160,86 |
SEK |
2020-12-11 |
|
159,87 |
SEK |
2020-12-10 |
|
161,38 |
SEK |
2020-12-09 |
|
160,52 |
SEK |
2020-12-08 |
|
158,35 |
SEK |
2020-12-07 |
|
159,52 |
SEK |
2020-12-04 |
|
158,20 |
SEK |
2020-12-03 |
|
157,62 |
SEK |
2020-12-02 |
|
157,70 |
SEK |
2020-12-01 |
|
154,71 |
SEK |
2020-11-30 |
|
158,09 |
SEK |
2020-11-27 |
|
158,17 |
SEK |
2020-11-26 |
|
156,32 |
SEK |
2020-11-25 |
|
158,50 |
SEK |
2020-11-24 |
|
158,85 |
SEK |
2020-11-23 |
|
157,27 |
SEK |
2020-11-20 |
|
156,27 |
SEK |
2020-11-19 |
|
156,85 |
SEK |
2020-11-18 |
|
156,06 |
SEK |
2020-11-17 |
|
157,03 |
SEK |
2020-11-16 |
|
156,05 |
SEK |
2020-11-13 |
|
154,22 |
SEK |
2020-11-12 |
|
154,26 |
SEK |
2020-11-11 |
|
153,03 |
SEK |
2020-11-10 |
|
155,51 |
SEK |
2020-11-09 |
|
153,75 |
SEK |
2020-11-06 |
|
153,05 |
SEK |
2020-11-05 |
|
150,88 |
SEK |
2020-11-04 |
|
150,68 |
SEK |
2020-11-03 |
|
150,79 |
SEK |
2020-11-02 |
|
148,08 |
SEK |
2020-10-30 |
|
151,20 |
SEK |
2020-10-29 |
|
150,26 |
SEK |
2020-10-28 |
|
149,68 |
SEK |
2020-10-27 |
|
149,75 |
SEK |
2020-10-26 |
|
150,07 |
SEK |
2020-10-23 |
|
150,63 |
SEK |
2020-10-22 |
|
150,49 |
SEK |
2020-10-21 |
|
150,09 |
SEK |
2020-10-20 |
|
150,05 |
SEK |
2020-10-19 |
|
150,08 |
SEK |
2020-10-16 |
|
149,80 |
SEK |
2020-10-15 |
|
151,25 |
SEK |
2020-10-14 |
|
150,74 |
SEK |
2020-10-13 |
|
151,13 |
SEK |
2020-10-12 |
|
149,23 |
SEK |
2020-10-09 |
|
149,87 |
SEK |
2020-10-08 |
|
149,13 |
SEK |
2020-10-07 |
|
148,46 |
SEK |
2020-10-06 |
|
146,46 |
SEK |
2020-10-05 |
|
147,08 |
SEK |
2020-09-30 |
|
145,34 |
SEK |
2020-09-29 |
|
146,66 |
SEK |
2020-09-28 |
|
145,69 |
SEK |
2020-09-25 |
|
145,39 |
SEK |
2020-09-24 |
|
146,08 |
SEK |
2020-09-23 |
|
144,91 |
SEK |
2020-09-22 |
|
145,65 |
SEK |
2020-09-21 |
|
147,33 |
SEK |
2020-09-18 |
|
147,27 |
SEK |
2020-09-17 |
|
148,47 |
SEK |
2020-09-16 |
|
147,29 |
SEK |
2020-09-15 |
|
146,08 |
SEK |
2020-09-14 |
|
144,70 |
SEK |
2020-09-11 |
|
143,52 |
SEK |
2020-09-10 |
|
143,85 |
SEK |
2020-09-09 |
|
145,15 |
SEK |
2020-09-08 |
|
145,40 |
SEK |
2020-09-07 |
|
145,91 |
SEK |
2020-09-04 |
|
147,28 |
SEK |
2020-09-03 |
|
147,54 |
SEK |
2020-09-02 |
|
146,54 |
SEK |
2020-09-01 |
|
144,19 |
SEK |
2020-08-31 |
|
146,79 |
SEK |
2020-08-28 |
|
148,19 |
SEK |
2020-08-27 |
|
147,86 |
SEK |
2020-08-26 |
|
147,52 |
SEK |
2020-08-25 |
|
147,22 |
SEK |
2020-08-24 |
|
145,26 |
SEK |
2020-08-21 |
|
142,62 |
SEK |
2020-08-20 |
|
143,43 |
SEK |
2020-08-19 |
|
143,96 |
SEK |
2020-08-18 |
|
144,35 |
SEK |
2020-08-17 |
|
143,87 |
SEK |
2020-08-14 |
|
143,88 |
SEK |
2020-08-13 |
|
143,61 |
SEK |
2020-08-12 |
|
144,44 |
SEK |
2020-08-11 |
|
143,51 |
SEK |
2020-08-10 |
|
144,45 |
SEK |
2020-08-07 |
|
145,13 |
SEK |
2020-08-06 |
|
144,27 |
SEK |
2020-08-05 |
|
144,29 |
SEK |
2020-08-04 |
|
142,64 |
SEK |
2020-08-03 |
|
141,91 |
SEK |
2020-07-31 |
|
142,66 |
SEK |
2020-07-30 |
|
143,20 |
SEK |
2020-07-29 |
|
142,74 |
SEK |
2020-07-28 |
|
140,81 |
SEK |
2020-07-27 |
|
141,05 |
SEK |
2020-07-24 |
|
144,43 |
SEK |
2020-07-23 |
|
143,89 |
SEK |
2020-07-22 |
|
146,43 |
SEK |
2020-07-21 |
|
144,28 |
SEK |
2020-07-20 |
|
143,68 |
SEK |
2020-07-17 |
|
142,47 |
SEK |
2020-07-16 |
|
145,17 |
SEK |
2020-07-15 |
|
144,45 |
SEK |
2020-07-14 |
|
148,05 |
SEK |
2020-07-13 |
|
147,31 |
SEK |
2020-07-10 |
|
149,11 |
SEK |
2020-07-09 |
|
147,32 |
SEK |
2020-07-08 |
|
146,18 |
SEK |
2020-07-07 |
|
147,15 |
SEK |
2020-07-06 |
|
144,42 |
SEK |
2020-07-03 |
|
142,96 |
SEK |
2020-07-02 |
|
139,86 |
SEK |
2020-07-01 |
|
139,56 |
SEK |
2020-06-30 |
|
138,04 |
SEK |
2020-06-29 |
|
140,32 |
SEK |
2020-06-26 |
|
140,25 |
SEK |
2020-06-25 |
|
141,52 |
SEK |
2020-06-24 |
|
141,13 |
SEK |
2020-06-23 |
|
140,59 |
SEK |
2020-06-22 |
|
140,61 |
SEK |
2020-06-18 |
|
139,85 |
SEK |
2020-06-17 |
|
139,14 |
SEK |
2020-06-16 |
|
135,24 |
SEK |
2020-06-15 |
|
137,84 |
SEK |
2020-06-12 |
|
137,78 |
SEK |
2020-06-11 |
|
140,40 |
SEK |
2020-06-10 |
|
138,81 |
SEK |
2020-06-09 |
|
138,74 |
SEK |
2020-06-08 |
|
138,16 |
SEK |
2020-06-05 |
|
136,66 |
SEK |
2020-06-04 |
|
137,41 |
SEK |
2020-06-03 |
|
134,63 |
SEK |
2020-06-02 |
|
133,35 |
SEK |
2020-06-01 |
|
130,78 |
SEK |
2020-05-29 |
|
132,14 |
SEK |
2020-05-28 |
|
133,21 |
SEK |
2020-05-27 |
|
133,70 |
SEK |
2020-05-26 |
|
131,59 |
SEK |
2020-05-25 |
|
130,92 |
SEK |
2020-05-22 |
|
133,57 |
SEK |
2020-05-20 |
|
133,45 |
SEK |
2020-05-19 |
|
132,65 |
SEK |
2020-05-18 |
|
132,95 |
SEK |
2020-05-15 |
|
132,08 |
SEK |
2020-05-14 |
|
133,32 |
SEK |
2020-05-13 |
|
132,97 |
SEK |
2020-05-12 |
|
134,19 |
SEK |
2020-05-11 |
|
133,09 |
SEK |
2020-05-08 |
|
131,96 |
SEK |
2020-05-07 |
|
132,12 |
SEK |
2020-05-06 |
|
131,71 |
SEK |
2020-05-05 |
|
131,26 |
SEK |
2020-05-04 |
|
135,37 |
SEK |
2020-04-30 |
|
135,34 |
SEK |
2020-04-29 |
|
133,52 |
SEK |
2020-04-28 |
|
134,11 |
SEK |
2020-04-27 |
|
132,30 |
SEK |
2020-04-24 |
|
134,67 |
SEK |
2020-04-23 |
|
133,85 |
SEK |
2020-04-22 |
|
132,46 |
SEK |
2020-04-21 |
|
134,47 |
SEK |
2020-04-20 |
|
134,93 |
SEK |
2020-04-17 |
|
132,18 |
SEK |
2020-04-16 |
|
132,87 |
SEK |
2020-04-15 |
|
133,40 |
SEK |
2020-04-14 |
|
131,99 |
SEK |
2020-04-09 |
|
129,66 |
SEK |
2020-04-08 |
|
130,61 |
SEK |
2020-04-07 |
|
128,26 |
SEK |
2020-04-06 |
|
125,61 |
SEK |
2020-04-03 |
|
125,64 |
SEK |
2020-04-02 |
|
123,48 |
SEK |
2020-04-01 |
|
126,80 |
SEK |
2020-03-31 |
|
124,35 |
SEK |
2020-03-30 |
|
125,83 |
SEK |
2020-03-27 |
|
126,60 |
SEK |
2020-03-26 |
|
126,30 |
SEK |
2020-03-25 |
|
121,56 |
SEK |
2020-03-24 |
|
115,68 |
SEK |
2020-03-23 |
|
124,07 |
SEK |
2020-03-20 |
|
117,13 |
SEK |
2020-03-19 |
|
120,11 |
SEK |
2020-03-18 |
|
121,67 |
SEK |
2020-03-17 |
|
122,75 |
SEK |
2020-03-16 |
|
129,05 |
SEK |
2020-03-13 |
|
129,57 |
SEK |
2020-03-12 |
|
135,15 |
SEK |
2020-03-11 |
|
136,33 |
SEK |
2020-03-10 |
|
134,07 |
SEK |
2020-03-09 |
|
140,15 |
SEK |
2020-03-06 |
|
145,86 |
SEK |
2020-03-05 |
|
145,94 |
SEK |
2020-03-04 |
|
143,80 |
SEK |
2020-03-03 |
|
143,83 |
SEK |
2020-03-02 |
|
144,50 |
SEK |
2020-02-28 |
|
147,83 |
SEK |
2020-02-27 |
|
151,60 |
SEK |
2020-02-26 |
|
152,88 |
SEK |
2020-02-25 |
|
152,73 |
SEK |
2020-02-24 |
|
156,28 |
SEK |
2020-02-21 |
|
159,40 |
SEK |
2020-02-20 |
|
160,13 |
SEK |
2020-02-19 |
|
158,49 |
SEK |
2020-02-18 |
|
159,28 |
SEK |
2020-02-17 |
|
159,12 |
SEK |
2020-02-14 |
|
158,59 |
SEK |
2020-02-13 |
|
158,15 |
SEK |
2020-02-12 |
|
157,12 |
SEK |
2020-02-11 |
|
155,44 |
SEK |
2020-02-10 |
|
155,93 |
SEK |
2020-02-07 |
|
157,40 |
SEK |
2020-02-06 |
|
154,61 |
SEK |
2020-02-05 |
|
154,37 |
SEK |
2020-02-04 |
|
151,92 |
SEK |
2020-02-03 |
|
151,40 |
SEK |
2020-01-31 |
|
152,83 |
SEK |
2020-01-30 |
|
156,00 |
SEK |
2020-01-29 |
|
156,62 |
SEK |
2020-01-28 |
|
157,28 |
SEK |
2020-01-23 |
|
159,13 |
SEK |
2020-01-22 |
|
157,54 |
SEK |
2020-01-21 |
|
160,17 |
SEK |
2020-01-20 |
|
160,24 |
SEK |
2020-01-17 |
|
159,17 |
SEK |
2020-01-16 |
|
158,75 |
SEK |
2020-01-15 |
|
158,94 |
SEK |
2020-01-14 |
|
159,33 |
SEK |
2020-01-13 |
|
158,51 |
SEK |
2020-01-10 |
|
157,67 |
SEK |
2020-01-09 |
|
154,63 |
SEK |
2020-01-08 |
|
155,55 |
SEK |
2020-01-07 |
|
155,79 |
SEK |
2020-01-03 |
|
155,67 |
SEK |
2020-01-02 |
|
154,12 |
SEK |
2019-12-31 |
|
154,34 |
SEK |
2019-12-30 |
|
154,65 |
SEK |
2019-12-27 |
|
154,36 |
SEK |
2019-12-23 |
|
153,62 |
SEK |
2019-12-20 |
|
153,36 |
SEK |
2019-12-19 |
|
153,16 |
SEK |
2019-12-18 |
|
151,93 |
SEK |
2019-12-17 |
|
149,99 |
SEK |
2019-12-16 |
|
150,37 |
SEK |
2019-12-13 |
|
148,32 |
SEK |
2019-12-12 |
|
147,11 |
SEK |
2019-12-11 |
|
147,35 |
SEK |
2019-12-10 |
|
147,78 |
SEK |
2019-12-09 |
|
146,41 |
SEK |
2019-12-06 |
|
145,61 |
SEK |
2019-12-05 |
|
144,88 |
SEK |
2019-12-04 |
|
145,30 |
SEK |
2019-12-03 |
|
146,06 |
SEK |
2019-12-02 |
|
146,01 |
SEK |
2019-11-29 |
|
147,89 |
SEK |
2019-11-28 |
|
148,22 |
SEK |
2019-11-27 |
|
147,80 |
SEK |
2019-11-26 |
|
149,04 |
SEK |
2019-11-25 |
|
147,96 |
SEK |
2019-11-22 |
|
147,61 |
SEK |
2019-11-21 |
|
148,87 |
SEK |
2019-11-20 |
|
149,53 |
SEK |
2019-11-19 |
|
148,97 |
SEK |
2019-11-18 |
|
148,28 |
SEK |
2019-11-15 |
|
148,73 |
SEK |
2019-11-14 |
|
149,35 |
SEK |
2019-11-13 |
|
150,64 |
SEK |
2019-11-12 |
|
149,93 |
SEK |
2019-11-11 |
|
152,04 |
SEK |
2019-11-08 |
|
151,27 |
SEK |
2019-11-07 |
|
150,72 |
SEK |
2019-11-06 |
|
151,84 |
SEK |
2019-11-05 |
|
150,31 |
SEK |
2019-11-04 |
|
147,38 |
SEK |
2019-11-01 |
|
147,54 |
SEK |
2019-10-31 |
|
148,28 |
SEK |
2019-10-30 |
|
148,87 |
SEK |
2019-10-29 |
|
148,35 |
SEK |
2019-10-28 |
|
147,00 |
SEK |
2019-10-25 |
|
146,36 |
SEK |
2019-10-24 |
|
145,73 |
SEK |
2019-10-23 |
|
146,37 |
SEK |
2019-10-22 |
|
145,02 |
SEK |
2019-10-21 |
|
145,75 |
SEK |
2019-10-18 |
|
146,67 |
SEK |
2019-10-17 |
|
147,11 |
SEK |
2019-10-16 |
|
146,98 |
SEK |
2019-10-15 |
|
146,78 |
SEK |
2019-10-14 |
|
145,71 |
SEK |
2019-10-11 |
|
144,05 |
SEK |
2019-10-10 |
|
144,94 |
SEK |
2019-10-09 |
|
144,58 |
SEK |
2019-10-08 |
|
144,49 |
SEK |
2019-10-07 |
|
143,61 |
SEK |
2019-10-04 |
|
142,99 |
SEK |
2019-10-03 |
|
143,50 |
SEK |
2019-10-02 |
|
145,08 |
SEK |
2019-10-01 |
|
144,02 |
SEK |
2019-09-30 |
|
144,49 |
SEK |
2019-09-27 |
|
143,98 |
SEK |
2019-09-26 |
|
142,41 |
SEK |
2019-09-25 |
|
143,90 |
SEK |
2019-09-24 |
|
144,95 |
SEK |
2019-09-23 |
|
145,31 |
SEK |
2019-09-20 |
|
144,64 |
SEK |
2019-09-19 |
|
144,87 |
SEK |
2019-09-18 |
|
144,33 |
SEK |
2019-09-17 |
|
145,42 |
SEK |
2019-09-16 |
|
144,69 |
SEK |
2019-09-13 |
|
144,49 |
SEK |
2019-09-12 |
|
144,28 |
SEK |
2019-09-11 |
|
142,93 |
SEK |
2019-09-10 |
|
142,81 |
SEK |
2019-09-09 |
|
141,91 |
SEK |
2019-09-06 |
|
142,01 |
SEK |
2019-09-05 |
|
141,83 |
SEK |
2019-09-04 |
|
141,03 |
SEK |
2019-09-03 |
|
141,70 |
SEK |
2019-09-02 |
|
141,23 |
SEK |
2019-08-30 |
|
138,22 |
SEK |
2019-08-29 |
|
136,97 |
SEK |
2019-08-28 |
|
135,95 |
SEK |
2019-08-27 |
|
136,04 |
SEK |
2019-08-26 |