|
147,25 |
USD |
2021-02-16 |
|
146,98 |
USD |
2021-02-15 |
|
145,89 |
USD |
2021-02-11 |
|
145,61 |
USD |
2021-02-12 |
|
145,54 |
USD |
2021-02-17 |
|
145,32 |
USD |
2021-02-19 |
|
144,71 |
USD |
2021-02-10 |
|
144,30 |
USD |
2021-11-15 |
|
143,80 |
USD |
2021-02-18 |
|
143,78 |
USD |
2021-11-08 |
|
143,56 |
USD |
2021-11-16 |
|
143,38 |
USD |
2021-11-05 |
|
142,86 |
USD |
2021-11-17 |
|
142,69 |
USD |
2021-11-10 |
|
142,68 |
USD |
2021-11-04 |
|
142,65 |
USD |
2021-11-19 |
|
142,59 |
USD |
2021-07-14 |
|
142,58 |
USD |
2021-02-22 |
|
142,26 |
USD |
2021-02-09 |
|
142,16 |
USD |
2021-06-24 |
|
142,16 |
USD |
2021-04-28 |
|
142,13 |
USD |
2021-07-15 |
|
142,08 |
USD |
2021-07-07 |
|
142,04 |
USD |
2021-11-18 |
|
142,02 |
USD |
2021-11-12 |
|
141,96 |
USD |
2021-11-09 |
|
141,85 |
USD |
2021-06-28 |
|
141,84 |
USD |
2021-07-13 |
|
141,82 |
USD |
2021-09-07 |
|
141,79 |
USD |
2021-09-06 |
|
141,71 |
USD |
2021-06-29 |
|
141,52 |
USD |
2021-09-02 |
|
141,51 |
USD |
2021-02-08 |
|
141,46 |
USD |
2021-06-30 |
|
141,42 |
USD |
2021-10-26 |
|
141,39 |
USD |
2021-04-29 |
|
141,39 |
USD |
2021-09-08 |
|
141,36 |
USD |
2021-06-25 |
|
141,35 |
USD |
2021-07-01 |
|
141,29 |
USD |
2021-09-10 |
|
141,16 |
USD |
2021-07-06 |
|
141,16 |
USD |
2021-07-05 |
|
141,13 |
USD |
2021-09-03 |
|
141,13 |
USD |
2021-10-22 |
|
141,08 |
USD |
2021-07-02 |
|
140,96 |
USD |
2021-09-09 |
|
140,93 |
USD |
2021-09-01 |
|
140,92 |
USD |
2021-11-11 |
|
140,89 |
USD |
2021-07-22 |
|
140,82 |
USD |
2021-07-12 |
|
140,69 |
USD |
2021-04-27 |
|
140,65 |
USD |
2021-11-22 |
|
140,64 |
USD |
2021-07-23 |
|
140,48 |
USD |
2021-10-20 |
|
140,42 |
USD |
2021-10-25 |
|
140,27 |
USD |
2021-10-21 |
|
140,22 |
USD |
2021-02-05 |
|
140,15 |
USD |
2021-07-26 |
|
140,15 |
USD |
2021-07-16 |
|
140,14 |
USD |
2021-10-19 |
|
140,02 |
USD |
2021-08-31 |
|
139,78 |
USD |
2021-07-09 |
|
139,76 |
USD |
2021-11-02 |
|
139,75 |
USD |
2021-02-25 |
|
139,60 |
USD |
2021-03-02 |
|
139,55 |
USD |
2021-04-26 |
|
139,50 |
USD |
2021-04-30 |
|
139,48 |
USD |
2021-11-03 |
|
139,47 |
USD |
2021-04-19 |
|
139,30 |
USD |
2021-10-27 |
|
139,28 |
USD |
2021-07-21 |
|
139,27 |
USD |
2021-09-23 |
|
139,26 |
USD |
2021-09-24 |
|
139,21 |
USD |
2021-08-30 |
|
139,18 |
USD |
2021-04-16 |
|
139,17 |
USD |
2021-10-29 |
|
139,11 |
USD |
2021-08-10 |
|
139,05 |
USD |
2021-06-22 |
|
138,98 |
USD |
2021-07-29 |
|
138,97 |
USD |
2021-04-14 |
|
138,95 |
USD |
2021-02-24 |
|
138,91 |
USD |
2021-02-03 |
|
138,86 |
USD |
2021-07-27 |
|
138,85 |
USD |
2021-09-17 |
|
138,84 |
USD |
2021-04-15 |
|
138,83 |
USD |
2021-06-21 |
|
138,80 |
USD |
2021-10-28 |
|
138,78 |
USD |
2021-06-18 |
|
138,57 |
USD |
2021-06-15 |
|
138,49 |
USD |
2021-02-04 |
|
138,48 |
USD |
2021-05-03 |
|
138,47 |
USD |
2021-04-23 |
|
138,46 |
USD |
2021-08-24 |
|
138,45 |
USD |
2021-09-14 |
|
138,39 |
USD |
2021-08-25 |
|
138,37 |
USD |
2021-07-28 |
|
138,37 |
USD |
2021-06-14 |
|
138,33 |
USD |
2021-08-26 |
|
138,31 |
USD |
2021-08-06 |
|
138,31 |
USD |
2021-10-15 |
|
138,29 |
USD |
2021-09-13 |
|
138,25 |
USD |
2021-04-22 |
|
138,20 |
USD |
2021-10-18 |
|
138,20 |
USD |
2021-03-01 |
|
138,18 |
USD |
2021-09-27 |
|
138,17 |
USD |
2021-06-16 |
|
138,12 |
USD |
2021-04-13 |
|
138,12 |
USD |
2021-04-20 |
|
138,11 |
USD |
2021-07-08 |
|
137,97 |
USD |
2021-09-16 |
|
137,91 |
USD |
2021-08-09 |
|
137,89 |
USD |
2021-08-05 |
|
137,78 |
USD |
2021-08-27 |
|
137,75 |
USD |
2021-06-01 |
|
137,71 |
USD |
2021-08-13 |
|
137,60 |
USD |
2021-02-23 |
|
137,55 |
USD |
2021-07-30 |
|
137,50 |
USD |
2021-08-11 |
|
137,41 |
USD |
2021-07-20 |
|
137,39 |
USD |
2021-06-17 |
|
137,30 |
USD |
2021-09-22 |
|
137,28 |
USD |
2021-09-15 |
|
137,27 |
USD |
2021-03-03 |
|
137,25 |
USD |
2021-02-02 |
|
137,24 |
USD |
2021-06-11 |
|
137,24 |
USD |
2021-10-14 |
|
137,20 |
USD |
2021-09-21 |
|
137,18 |
USD |
2021-06-02 |
|
137,08 |
USD |
2021-08-02 |
|
136,93 |
USD |
2021-08-04 |
|
136,91 |
USD |
2021-05-28 |
|
136,90 |
USD |
2021-11-25 |
|
136,88 |
USD |
2021-03-16 |
|
136,87 |
USD |
2021-04-21 |
|
136,79 |
USD |
2021-04-08 |
|
136,69 |
USD |
2021-05-31 |
|
136,56 |
USD |
2021-08-12 |
|
136,54 |
USD |
2021-08-16 |
|
136,47 |
USD |
2021-11-23 |
|
136,36 |
USD |
2021-04-09 |
|
136,35 |
USD |
2021-04-12 |
|
136,19 |
USD |
2021-09-20 |
|
136,19 |
USD |
2021-08-18 |
|
136,16 |
USD |
2021-08-23 |
|
136,10 |
USD |
2021-10-08 |
|
136,09 |
USD |
2021-08-03 |
|
136,09 |
USD |
2021-06-10 |
|
136,09 |
USD |
2021-01-25 |
|
135,99 |
USD |
2021-10-07 |
|
135,96 |
USD |
2021-06-09 |
|
135,91 |
USD |
2021-08-17 |
|
135,86 |
USD |
2021-07-19 |
|
135,83 |
USD |
2021-06-08 |
|
135,76 |
USD |
2021-05-26 |
|
135,60 |
USD |
2021-01-22 |
|
135,54 |
USD |
2021-05-05 |
|
135,42 |
USD |
2021-03-12 |
|
135,32 |
USD |
2021-09-28 |
|
135,21 |
USD |
2021-03-11 |
|
135,20 |
USD |
2021-01-26 |
|
135,17 |
USD |
2021-03-15 |
|
135,16 |
USD |
2021-01-21 |
|
135,16 |
USD |
2021-05-27 |
|
135,10 |
USD |
2021-05-07 |
|
135,08 |
USD |
2021-10-13 |
|
135,07 |
USD |
2021-05-25 |
|
135,03 |
USD |
2021-06-07 |
|
134,88 |
USD |
2021-11-30 |
|
134,86 |
USD |
2021-06-03 |
|
134,83 |
USD |
2021-05-04 |
|
134,80 |
USD |
2021-04-06 |
|
134,80 |
USD |
2021-06-04 |
|
134,79 |
USD |
2021-04-07 |
|
134,79 |
USD |
2021-11-26 |
|
134,79 |
USD |
2021-10-11 |
|
134,71 |
USD |
2021-02-26 |
|
134,61 |
USD |
2021-11-24 |
|
134,58 |
USD |
2021-09-29 |
|
134,46 |
USD |
2021-08-20 |
|
134,30 |
USD |
2021-05-21 |
|
134,15 |
USD |
2021-01-20 |
|
134,10 |
USD |
2021-12-09 |
|
133,99 |
USD |
2021-08-19 |
|
133,91 |
USD |
2021-03-17 |
|
133,91 |
USD |
2021-03-10 |
|
133,90 |
USD |
2021-04-01 |
|
133,85 |
USD |
2021-01-14 |
|
133,82 |
USD |
2021-11-29 |
|
133,76 |
USD |
2021-09-30 |
|
133,59 |
USD |
2021-12-08 |
|
133,51 |
USD |
2021-12-28 |
|
133,33 |
USD |
2021-10-01 |
|
133,31 |
USD |
2021-03-18 |
|
133,24 |
USD |
2021-10-12 |
|
133,18 |
USD |
2020-12-30 |
|
133,17 |
USD |
2021-05-06 |
|
133,13 |
USD |
2021-01-08 |
|
133,08 |
USD |
2021-12-27 |
|
133,04 |
USD |
2021-03-04 |
|
132,97 |
USD |
2020-12-31 |
|
132,90 |
USD |
2021-02-01 |
|
132,89 |
USD |
2021-12-31 |
|
132,86 |
USD |
2021-12-30 |
|
132,84 |
USD |
2021-05-20 |
|
132,74 |
USD |
2021-03-22 |
|
132,72 |
USD |
2021-10-04 |
|
132,62 |
USD |
2021-05-10 |
|
132,62 |
USD |
2021-12-10 |
|
132,57 |
USD |
2021-12-13 |
|
132,56 |
USD |
2020-12-17 |
|
132,55 |
USD |
2021-12-07 |
|
132,52 |
USD |
2021-12-01 |
|
132,38 |
USD |
2021-03-09 |
|
132,32 |
USD |
2021-10-05 |
|
132,29 |
USD |
2020-12-23 |
|
132,23 |
USD |
2020-12-22 |
|
132,20 |
USD |
2021-03-19 |
|
132,14 |
USD |
2021-01-11 |
|
132,08 |
USD |
2020-12-29 |
|
132,07 |
USD |
2020-12-18 |
|
132,03 |
USD |
2021-01-04 |
|
132,03 |
USD |
2021-01-13 |
|
131,93 |
USD |
2021-03-23 |
|
131,91 |
USD |
2021-05-18 |
|
131,88 |
USD |
2021-12-29 |
|
131,77 |
USD |
2021-01-05 |
|
131,66 |
USD |
2021-01-07 |
|
131,66 |
USD |
2021-01-28 |
|
131,66 |
USD |
2022-01-04 |
|
131,64 |
USD |
2021-01-15 |
|
131,62 |
USD |
2024-08-22 |
|
131,61 |
USD |
2021-12-23 |
|
131,61 |
USD |
2021-10-06 |
|
131,57 |
USD |
2022-01-03 |
|
131,49 |
USD |
2021-01-19 |
|
131,47 |
USD |
2021-01-12 |
|
131,42 |
USD |
2020-12-28 |
|
131,36 |
USD |
2021-01-29 |
|
131,05 |
USD |
2020-12-21 |
|
131,00 |
USD |
2021-03-08 |
|
130,97 |
USD |
2021-01-27 |
|
130,88 |
USD |
2024-08-21 |
|
130,80 |
USD |
2020-12-09 |
|
130,75 |
USD |
2024-08-20 |
|
130,74 |
USD |
2021-01-18 |
|
130,71 |
USD |
2021-01-06 |
|
130,71 |
USD |
2021-12-22 |
|
130,65 |
USD |
2021-03-05 |
|
130,45 |
USD |
2021-12-16 |
|
130,39 |
USD |
2021-03-31 |
|
130,33 |
USD |
2020-12-07 |
|
130,32 |
USD |
2020-12-16 |
|
130,31 |
USD |
2024-08-23 |
|
130,30 |
USD |
2021-05-11 |
|
130,29 |
USD |
2021-03-24 |
|
130,19 |
USD |
2021-05-17 |
|
130,13 |
USD |
2020-12-14 |
|
129,99 |
USD |
2020-12-08 |
|
129,90 |
USD |
2020-12-15 |
|
129,86 |
USD |
2020-12-11 |
|
129,84 |
USD |
2021-12-14 |
|
129,83 |
USD |
2021-12-02 |
|
129,82 |
USD |
2021-05-12 |
|
129,82 |
USD |
2021-05-19 |
|
129,78 |
USD |
2024-04-04 |
|
129,71 |
USD |
2024-03-21 |
|
129,70 |
USD |
2024-08-19 |
|
129,70 |
USD |
2020-12-04 |
|
129,66 |
USD |
2022-01-05 |
|
129,36 |
USD |
2020-12-03 |
|
129,22 |
USD |
2020-12-10 |
|
129,22 |
USD |
2020-11-27 |
|
129,10 |
USD |
2024-04-08 |
|
129,09 |
USD |
2024-03-13 |
|
129,08 |
USD |
2021-05-14 |
|
129,07 |
USD |
2024-03-26 |
|
128,88 |
USD |
2024-08-16 |
|
128,77 |
USD |
2024-04-09 |
|
128,77 |
USD |
2024-03-08 |
|
128,77 |
USD |
2020-11-26 |
|
128,75 |
USD |
2024-04-03 |
|
128,70 |
USD |
2021-03-29 |
|
128,65 |
USD |
2021-03-30 |
|
128,63 |
USD |
2024-03-25 |
|
128,62 |
USD |
2020-12-01 |
|
128,55 |
USD |
2024-03-28 |
|
128,49 |
USD |
2024-04-05 |
|
128,48 |
USD |
2020-11-30 |
|
128,43 |
USD |
2024-03-14 |
|
128,36 |
USD |
2024-03-22 |
|
128,35 |
USD |
2024-07-08 |
|
128,22 |
USD |
2024-07-05 |
|
128,22 |
USD |
2020-11-09 |
|
128,19 |
USD |
2020-11-24 |
|
128,19 |
USD |
2024-07-09 |
|
128,18 |
USD |
2020-11-25 |
|
128,16 |
USD |
2024-07-12 |
|
128,14 |
USD |
2021-12-03 |
|
128,12 |
USD |
2024-04-11 |
|
128,10 |
USD |
2024-03-04 |
|
128,06 |
USD |
2021-03-26 |
|
128,03 |
USD |
2021-12-15 |
|
127,99 |
USD |
2024-07-11 |
|
127,94 |
USD |
2024-07-16 |
|
127,94 |
USD |
2024-03-12 |
|
127,94 |
USD |
2024-04-12 |
|
127,92 |
USD |
2024-07-04 |
|
127,91 |
USD |
2024-07-03 |
|
127,74 |
USD |
2024-07-15 |
|
127,71 |
USD |
2024-04-15 |
|
127,60 |
USD |
2024-04-10 |
|
127,59 |
USD |
2024-03-27 |
|
127,46 |
USD |
2024-03-01 |
|
127,45 |
USD |
2021-12-21 |
|
127,35 |
USD |
2020-12-02 |
|
127,27 |
USD |
2020-11-23 |
|
127,27 |
USD |
2024-07-10 |
|
127,23 |
USD |
2024-06-28 |
|
127,20 |
USD |
2024-04-02 |
|
127,19 |
USD |
2024-06-27 |
|
127,19 |
USD |
2021-03-25 |
|
127,05 |
USD |
2024-03-20 |
|
127,04 |
USD |
2024-05-16 |
|
127,04 |
USD |
2021-12-06 |
|
127,01 |
USD |
2021-12-20 |
|
126,88 |
USD |
2022-01-12 |
|
126,77 |
USD |
2024-02-29 |
|
126,75 |
USD |
2024-08-14 |
|
126,74 |
USD |
2021-12-17 |
|
126,73 |
USD |
2024-03-06 |
|
126,72 |
USD |
2020-11-20 |
|
126,70 |
USD |
2024-06-26 |
|
126,66 |
USD |
2024-05-17 |
|
126,66 |
USD |
2024-03-15 |
|
126,57 |
USD |
2024-05-06 |
|
126,52 |
USD |
2024-03-07 |
|
126,41 |
USD |
2020-11-05 |
|
126,37 |
USD |
2020-11-06 |
|
126,35 |
USD |
2024-03-11 |
|
126,29 |
USD |
2024-06-24 |
|
126,26 |
USD |
2024-07-17 |
|
126,18 |
USD |
2024-06-25 |
|
126,18 |
USD |
2024-05-07 |
|
126,12 |
USD |
2024-03-18 |
|
126,10 |
USD |
2024-06-12 |
|
126,08 |
USD |
2024-07-02 |
|
126,08 |
USD |
2024-03-05 |
|
126,07 |
USD |
2022-01-07 |
|
125,97 |
USD |
2020-11-16 |
|
125,89 |
USD |
2020-11-19 |
|
125,83 |
USD |
2024-05-21 |
|
125,82 |
USD |
2024-07-01 |
|
125,74 |
USD |
2024-08-13 |
|
125,73 |
USD |
2024-02-27 |
|
125,67 |
USD |
2024-06-13 |
|
125,65 |
USD |
2024-05-22 |
|
125,64 |
USD |
2024-05-03 |
|
125,61 |
USD |
2020-11-17 |
|
125,58 |
USD |
2022-01-13 |
|
125,58 |
USD |
2024-04-17 |
|
125,56 |
USD |
2020-11-12 |
|
125,54 |
USD |
2020-11-13 |
|
125,52 |
USD |
2020-11-18 |
|
125,47 |
USD |
2024-04-24 |
|
125,43 |
USD |
2024-02-22 |
|
125,42 |
USD |
2024-06-20 |
|
125,40 |
USD |
2020-10-14 |
|
125,36 |
USD |
2024-02-23 |
|
125,36 |
USD |
2024-03-19 |
|
125,24 |
USD |
2024-02-26 |
|
125,16 |
USD |
2024-07-18 |
|
125,14 |
USD |
2024-02-15 |
|
125,10 |
USD |
2024-04-23 |
|
125,08 |
USD |
2024-05-15 |
|
125,07 |
USD |
2024-05-10 |
|
124,96 |
USD |
2020-10-13 |
|
124,94 |
USD |
2024-02-28 |
|
124,91 |
USD |
2024-04-16 |
|
124,89 |
USD |
2024-08-01 |
|
124,87 |
USD |
2022-01-06 |
|
124,85 |
USD |
2024-07-23 |
|
124,82 |
USD |
2024-06-14 |
|
124,81 |
USD |
2024-06-21 |
|
124,76 |
USD |
2024-02-19 |
|
124,74 |
USD |
2024-06-19 |
|
124,69 |
USD |
2024-06-18 |
|
124,65 |
USD |
2024-06-06 |
|
124,65 |
USD |
2020-10-16 |
|
124,63 |
USD |
2024-05-23 |
|
124,53 |
USD |
2024-05-27 |
|
124,52 |
USD |
2020-10-21 |
|
124,47 |
USD |
2020-10-19 |
|
124,44 |
USD |
2024-06-11 |
|
124,43 |
USD |
2024-02-16 |
|
124,42 |
USD |
2024-06-07 |
|
124,39 |
USD |
2024-06-17 |
|
124,35 |
USD |
2020-11-10 |
|
124,34 |
USD |
2024-08-12 |
|
124,33 |
USD |
2020-10-12 |
|
124,30 |
USD |
2020-10-20 |
|
124,22 |
USD |
2024-08-09 |
|
124,22 |
USD |
2024-05-13 |
|
124,19 |
USD |
2024-07-22 |
|
124,18 |
USD |
2024-05-14 |
|
124,13 |
USD |
2024-04-18 |
|
124,12 |
USD |
2024-05-08 |
|
124,12 |
USD |
2020-11-11 |
|
124,10 |
USD |
2024-04-26 |
|
124,08 |
USD |
2024-02-12 |
|
124,05 |
USD |
2024-06-10 |
|
124,01 |
USD |
2024-05-24 |
|
123,84 |
USD |
2024-05-29 |
|
123,81 |
USD |
2024-07-19 |
|
123,77 |
USD |
2024-05-28 |
|
123,74 |
USD |
2024-02-09 |
|
123,71 |
USD |
2024-04-29 |
|
123,60 |
USD |
2022-01-11 |
|
123,43 |
USD |
2024-08-07 |
|
123,41 |
USD |
2024-04-30 |
|
123,32 |
USD |
2020-10-09 |
|
123,25 |
USD |
2024-04-19 |
|
123,20 |
USD |
2024-02-14 |
|
123,19 |
USD |
2024-02-08 |
|
123,17 |
USD |
2024-07-31 |
|
123,05 |
USD |
2024-02-20 |
|
123,03 |
USD |
2020-10-22 |
|
122,96 |
USD |
2020-10-15 |
|
122,93 |
USD |
2024-07-24 |
|
122,92 |
USD |
2024-06-05 |
|
122,90 |
USD |
2024-07-26 |
|
122,81 |
USD |
2024-07-29 |
|
122,61 |
USD |
2024-04-22 |
|
122,56 |
USD |
2024-02-21 |
|
122,41 |
USD |
2024-05-30 |
|
122,41 |
USD |
2020-09-02 |
|
122,40 |
USD |
2024-06-03 |
|
122,37 |
USD |
2024-08-08 |
|
122,37 |
USD |
2020-09-01 |
|
122,15 |
USD |
2020-10-08 |
|
122,01 |
USD |
2024-06-04 |
|
121,94 |
USD |
2020-10-23 |
|
121,92 |
USD |
2024-05-02 |
|
121,89 |
USD |
2024-07-30 |
|
121,68 |
USD |
2022-01-14 |
|
121,62 |
USD |
2020-11-04 |
|
121,51 |
USD |
2020-10-27 |
|
121,31 |
USD |
2020-10-07 |
|
121,28 |
USD |
2020-09-03 |
|
121,22 |
USD |
2024-05-31 |
|
121,17 |
USD |
2020-10-26 |
|
121,15 |
USD |
2024-07-25 |
|
121,08 |
USD |
2024-02-07 |
|
121,04 |
USD |
2024-02-13 |
|
120,97 |
USD |
2022-01-17 |
|
120,96 |
USD |
2024-04-25 |
|
120,87 |
USD |
2020-10-06 |
|
120,46 |
USD |
2024-02-06 |
|
120,45 |
USD |
2022-01-10 |
|
120,08 |
USD |
2020-10-05 |
|
120,04 |
USD |
2024-02-05 |
|
119,88 |
USD |
2024-02-02 |
|
119,88 |
USD |
2022-01-20 |
|
119,86 |
USD |
2020-10-01 |
|
119,75 |
USD |
2020-10-02 |
|
119,60 |
USD |
2022-01-19 |
|
119,33 |
USD |
2024-08-06 |
|
119,20 |
USD |
2020-08-28 |
|
119,11 |
USD |
2024-08-02 |
|
119,04 |
USD |
2020-09-30 |
|
119,03 |
USD |
2022-01-18 |
|
118,83 |
USD |
2020-08-31 |
|
118,79 |
USD |
2020-10-29 |
|
118,72 |
USD |
2024-01-30 |
|
118,41 |
USD |
2022-02-02 |
|
118,26 |
USD |
2024-01-29 |
|
118,24 |
USD |
2020-10-28 |
|
118,22 |
USD |
2020-08-27 |
|
118,01 |
USD |
2022-02-01 |
|
118,00 |
USD |
2022-02-10 |
|
117,91 |
USD |
2020-09-29 |
|
117,77 |
USD |
2020-09-28 |
|
117,68 |
USD |
2024-02-01 |
|
117,61 |
USD |
2020-11-03 |
|
117,53 |
USD |
2020-09-16 |
|
117,46 |
USD |
2024-01-31 |
|
117,44 |
USD |
2020-11-02 |
|
117,42 |
USD |
2020-09-15 |
|
117,31 |
USD |
2024-01-26 |
|
117,05 |
USD |
2020-09-10 |
|
116,83 |
USD |
2020-08-26 |
|
116,56 |
USD |
2024-01-24 |
|
116,53 |
USD |
2024-01-25 |
|
116,44 |
USD |
2020-09-23 |
|
116,42 |
USD |
2024-01-22 |
|
116,36 |
USD |
2024-01-12 |
|
116,11 |
USD |
2024-01-23 |
|
116,05 |
USD |
2024-01-15 |
|
116,04 |
USD |
2024-08-05 |
|
116,04 |
USD |
2020-09-07 |
|
115,91 |
USD |
2020-09-04 |
|
115,77 |
USD |
2022-02-09 |
|
115,71 |
USD |
2020-09-14 |
|
115,49 |
USD |
2024-01-11 |
|
115,45 |
USD |
2020-10-30 |
|
115,27 |
USD |
2020-09-18 |
|
115,27 |
USD |
2022-01-21 |
|
115,04 |
USD |
2020-09-17 |
|
115,01 |
USD |
2022-02-11 |
|
115,00 |
USD |
2024-01-16 |
|
114,89 |
USD |
2023-12-29 |
|
114,73 |
USD |
2023-12-28 |
|
114,69 |
USD |
2020-09-22 |
|
114,60 |
USD |
2020-09-11 |
|
114,57 |
USD |
2022-02-07 |
|
114,57 |
USD |
2022-01-31 |
|
114,57 |
USD |
2023-12-19 |
|
114,42 |
USD |
2024-01-19 |
|
114,37 |
USD |
2020-09-25 |
|
114,34 |
USD |
2020-09-09 |
|
114,30 |
USD |
2023-12-27 |
|
114,21 |
USD |
2023-12-20 |
|
114,20 |
USD |
2020-08-24 |
|
114,12 |
USD |
2024-01-18 |
|
114,04 |
USD |
2020-09-08 |
|
114,02 |
USD |
2020-09-24 |
|
113,90 |
USD |
2020-08-25 |
|
113,84 |
USD |
2022-02-15 |
|
113,80 |
USD |
2024-01-10 |
|
113,70 |
USD |
2023-12-22 |
|
113,70 |
USD |
2023-12-14 |
|
113,64 |
USD |
2020-09-21 |
|
113,61 |
USD |
2023-12-18 |
|
113,51 |
USD |
2023-12-21 |
|
113,48 |
USD |
2023-12-15 |
|
112,59 |
USD |
2022-01-26 |
|
112,54 |
USD |
2020-08-21 |
|
112,43 |
USD |
2022-02-16 |
|
112,41 |
USD |
2022-02-17 |
|
112,41 |
USD |
2024-01-09 |
|
112,15 |
USD |
2022-02-04 |
|
112,07 |
USD |
2022-02-03 |
|
112,04 |
USD |
2023-12-13 |
|
111,92 |
USD |
2022-02-08 |
|
111,90 |
USD |
2024-01-17 |
|
111,87 |
USD |
2023-12-11 |
|
111,86 |
USD |
2023-12-12 |
|
111,82 |
USD |
2024-01-02 |
|
111,77 |
USD |
2022-02-14 |
|
111,41 |
USD |
2024-01-08 |
|
111,25 |
USD |
2020-08-18 |
|
111,24 |
USD |
2023-12-08 |
|
111,11 |
USD |
2020-08-20 |
|
111,04 |
USD |
2020-08-19 |
|
110,85 |
USD |
2020-08-07 |
|
110,71 |
USD |
2022-01-27 |
|
110,57 |
USD |
2024-01-05 |
|
110,53 |
USD |
2023-12-04 |
|
110,48 |
USD |
2023-12-06 |
|
110,47 |
USD |
2020-08-06 |
|
110,41 |
USD |
2024-01-03 |
|
110,11 |
USD |
2024-01-04 |
|
109,85 |
USD |
2020-08-17 |
|
109,84 |
USD |
2020-08-13 |
|
109,80 |
USD |
2023-12-07 |
|
109,79 |
USD |
2020-08-05 |
|
109,78 |
USD |
2022-01-25 |
|
109,41 |
USD |
2023-12-05 |
|
109,39 |
USD |
2023-11-29 |
|
109,33 |
USD |
2022-02-18 |
|
109,18 |
USD |
2020-08-14 |
|
109,06 |
USD |
2023-11-27 |
|
108,90 |
USD |
2023-11-30 |
|
108,85 |
USD |
2023-12-01 |
|
108,84 |
USD |
2020-08-12 |
|
108,82 |
USD |
2022-01-24 |
|
108,66 |
USD |
2020-07-21 |
|
108,58 |
USD |
2020-08-10 |
|
108,57 |
USD |
2023-11-24 |
|
108,50 |
USD |
2023-11-23 |
|
108,47 |
USD |
2022-04-04 |
|
108,42 |
USD |
2020-07-23 |
|
108,34 |
USD |
2020-08-04 |
|
108,33 |
USD |
2022-03-29 |
|
108,28 |
USD |
2023-11-28 |
|
108,27 |
USD |
2022-02-28 |
|
108,23 |
USD |
2022-03-30 |
|
108,15 |
USD |
2023-11-22 |
|
108,04 |
USD |
2020-08-11 |
|
107,98 |
USD |
2023-07-19 |
|
107,89 |
USD |
2020-07-22 |
|
107,89 |
USD |
2022-04-05 |
|
107,68 |
USD |
2022-01-28 |
|
107,67 |
USD |
2020-07-13 |
|
107,63 |
USD |
2020-08-03 |
|
107,63 |
USD |
2023-11-20 |
|
107,58 |
USD |
2023-07-31 |
|
107,46 |
USD |
2023-11-21 |
|
107,31 |
USD |
2020-07-09 |
|
107,21 |
USD |
2020-07-31 |
|
107,20 |
USD |
2023-07-14 |
|
107,18 |
USD |
2022-03-01 |
|
107,05 |
USD |
2023-07-20 |
|
106,70 |
USD |
2020-07-10 |
|
106,69 |
USD |
2023-07-18 |
|
106,67 |
USD |
2022-02-22 |
|
106,60 |
USD |
2020-07-29 |
|
106,58 |
USD |
2023-08-01 |
|
106,55 |
USD |
2023-07-17 |
|
106,47 |
USD |
2023-07-27 |
|
106,47 |
USD |
2023-11-17 |
|
106,40 |
USD |
2023-07-13 |
|
106,36 |
USD |
2023-11-15 |
|
106,35 |
USD |
2022-03-22 |
|
106,30 |
USD |
2022-02-25 |
|
106,30 |
USD |
2020-07-28 |
|
106,24 |
USD |
2020-07-27 |
|
106,20 |
USD |
2022-02-21 |
|
106,15 |
USD |
2023-11-16 |
|
106,13 |
USD |
2023-07-21 |
|
106,11 |
USD |
2022-03-31 |
|
106,11 |
USD |
2020-07-20 |
|
105,93 |
USD |
2022-04-01 |
|
105,80 |
USD |
2023-11-14 |
|
105,76 |
USD |
2023-07-28 |
|
105,65 |
USD |
2023-07-25 |
|
105,54 |
USD |
2020-07-08 |
|
105,46 |
USD |
2020-07-30 |
|
105,35 |
USD |
2022-02-23 |
|
105,17 |
USD |
2023-08-02 |
|
105,16 |
USD |
2023-09-04 |
|
105,11 |
USD |
2022-03-23 |
|
105,08 |
USD |
2020-07-15 |
|
105,07 |
USD |
2020-07-07 |
|
105,05 |
USD |
2020-07-06 |
|
105,02 |
USD |
2023-08-10 |
|
105,00 |
USD |
2023-09-01 |
|
104,98 |
USD |
2023-07-24 |
|
104,94 |
USD |
2023-07-26 |
|
104,92 |
USD |
2022-03-02 |
|
104,72 |
USD |
2023-09-12 |
|
104,65 |
USD |
2022-03-03 |
|
104,56 |
USD |
2022-03-28 |
|
104,39 |
USD |
2023-08-03 |
|
104,36 |
USD |
2023-08-31 |
|
104,35 |
USD |
2023-07-12 |
|
104,30 |
USD |
2020-07-24 |
|
104,23 |
USD |
2023-09-06 |
|
104,19 |
USD |
2023-09-11 |
|
104,13 |
USD |
2020-07-17 |
|
104,10 |
USD |
2023-08-04 |
|
103,95 |
USD |
2022-03-18 |
|
103,88 |
USD |
2023-08-09 |
|
103,76 |
USD |
2023-09-15 |
|
103,72 |
USD |
2023-09-05 |
|
103,66 |
USD |
2023-09-14 |
|
103,61 |
USD |
2023-09-13 |
|
103,57 |
USD |
2023-08-07 |
|
103,56 |
USD |
2020-07-16 |
|
103,50 |
USD |
2020-07-02 |
|
103,49 |
USD |
2022-03-24 |
|
103,47 |
USD |
2023-09-08 |
|
103,43 |
USD |
2023-08-30 |
|
103,41 |
USD |
2022-03-21 |
|
103,32 |
USD |
2022-03-25 |
|
103,16 |
USD |
2020-07-03 |
|
103,05 |
USD |
2023-07-03 |
|
103,04 |
USD |
2023-07-04 |
|
103,04 |
USD |
2023-11-09 |
|
102,90 |
USD |
2023-08-08 |
|
102,90 |
USD |
2023-09-18 |
|
102,77 |
USD |
2023-06-30 |
|
102,72 |
USD |
2023-08-11 |
|
102,71 |
USD |
2023-09-07 |
|
102,67 |
USD |
2023-06-16 |
|
102,48 |
USD |
2023-07-05 |
|
102,46 |
USD |
2020-07-14 |
|
102,34 |
USD |
2023-06-28 |
|
102,30 |
USD |
2023-11-13 |
|
102,20 |
USD |
2023-08-14 |
|
102,18 |
USD |
2023-09-20 |
|
102,18 |
USD |
2022-04-07 |
|
102,15 |
USD |
2023-07-11 |
|
102,13 |
USD |
2023-06-19 |
|
102,07 |
USD |
2023-11-10 |
|
102,03 |
USD |
2023-11-08 |
|
101,87 |
USD |
2023-06-26 |
|
101,84 |
USD |
2023-06-20 |
|
101,83 |
USD |
2023-06-29 |
|
101,79 |
USD |
2023-08-16 |
|
101,78 |
USD |
2023-08-24 |
|
101,71 |
USD |
2023-08-29 |
|
101,69 |
USD |
2022-04-06 |
|
101,64 |
USD |
2023-11-07 |
|
101,46 |
USD |
2023-07-07 |
|
101,36 |
USD |
2023-09-19 |
|
101,16 |
USD |
2023-08-23 |
|
101,11 |
USD |
2023-06-21 |
|
101,09 |
USD |
2023-06-22 |
|
101,08 |
USD |
2023-11-06 |
|
101,07 |
USD |
2023-06-27 |
|
101,06 |
USD |
2023-06-15 |
|
101,04 |
USD |
2023-07-06 |
|
100,98 |
USD |
2023-06-14 |
|
100,95 |
USD |
2023-07-10 |
|
100,95 |
USD |
2023-08-28 |
|
100,81 |
USD |
2023-06-13 |
|
100,76 |
USD |
2022-04-12 |
|
100,67 |
USD |
2023-11-03 |
|
100,57 |
USD |
2020-07-01 |
|
100,46 |
USD |
2022-02-24 |
|
100,44 |
USD |
2023-08-17 |
|
100,35 |
USD |
2023-08-22 |
|
100,33 |
USD |
2023-08-25 |
|
100,22 |
USD |
2023-08-21 |
|
100,22 |
USD |
2020-06-24 |
|
100,18 |
USD |
2020-06-26 |
|
100,11 |
USD |
2022-03-17 |
|
100,09 |
USD |
2020-06-19 |
|
100,01 |
USD |
2022-03-04 |
|
99,72 |
USD |
2023-10-11 |
|
99,68 |
USD |
2023-06-12 |
|
99,67 |
USD |
2022-04-08 |
|
99,66 |
USD |
2020-06-22 |
|
99,58 |
USD |
2020-06-30 |
|
99,48 |
USD |
2023-06-07 |
|
99,44 |
USD |
2020-06-25 |
|
99,39 |
USD |
2023-06-09 |
|
99,38 |
USD |
2023-11-02 |
|
99,35 |
USD |
2023-10-12 |
|
99,13 |
USD |
2023-06-06 |
|
99,05 |
USD |
2023-10-10 |
|
99,00 |
USD |
2022-03-16 |
|
98,92 |
USD |
2022-04-11 |
|
98,75 |
USD |
2022-04-14 |
|
98,75 |
USD |
2023-09-29 |
|
98,60 |
USD |
2023-10-13 |
|
98,56 |
USD |
2023-06-02 |
|
98,53 |
USD |
2020-06-18 |
|
98,43 |
USD |
2023-09-22 |
|
98,39 |
USD |
2022-04-13 |
|
98,30 |
USD |
2023-08-18 |
|
98,25 |
USD |
2023-06-05 |
|
98,25 |
USD |
2020-06-29 |
|
98,23 |
USD |
2023-05-22 |
|
98,23 |
USD |
2023-09-21 |
|
98,18 |
USD |
2020-06-16 |
|
98,03 |
USD |
2020-06-17 |
|
97,90 |
USD |
2023-06-08 |
|
97,76 |
USD |
2020-06-10 |
|
97,47 |
USD |
2023-10-17 |
|
97,45 |
USD |
2023-09-25 |
|
97,35 |
USD |
2023-10-18 |
|
97,32 |
USD |
2023-10-02 |
|
97,28 |
USD |
2023-10-16 |
|
97,27 |
USD |
2023-05-30 |
|
97,19 |
USD |
2023-10-09 |
|
97,17 |
USD |
2023-05-19 |
|
97,14 |
USD |
2023-05-23 |
|
96,85 |
USD |
2023-10-03 |
|
96,78 |
USD |
2020-06-09 |
|
96,78 |
USD |
2020-06-04 |
|
96,78 |
USD |
2022-04-19 |
|
96,68 |
USD |
2023-09-26 |
|
96,67 |
USD |
2020-06-05 |
|
96,58 |
USD |
2023-09-27 |
|
96,57 |
USD |
2022-04-20 |
|
96,43 |
USD |
2023-05-26 |
|
96,41 |
USD |
2022-03-09 |
|
96,38 |
USD |
2020-06-03 |
|
96,31 |
USD |
2023-10-19 |
|
96,30 |
USD |
2023-05-31 |
|
96,30 |
USD |
2020-06-11 |
|
96,26 |
USD |
2023-06-01 |
|
96,17 |
USD |
2023-09-28 |
|
96,16 |
USD |
2023-10-24 |
|
96,15 |
USD |
2020-06-08 |
|
96,05 |
USD |
2020-06-12 |
|
96,00 |
USD |
2023-05-10 |
|
95,97 |
USD |
2023-10-06 |
|
95,96 |
USD |
2022-03-07 |
|
95,80 |
USD |
2022-03-10 |
|
95,77 |
USD |
2023-05-25 |
|
95,76 |
USD |
2022-04-21 |
|
95,73 |
USD |
2023-10-04 |
|
95,72 |
USD |
2023-10-05 |
|
95,61 |
USD |
2023-05-16 |
|
95,58 |
USD |
2023-05-08 |
|
95,57 |
USD |
2023-05-12 |
|
95,56 |
USD |
2023-05-11 |
|
95,36 |
USD |
2022-08-11 |
|
95,17 |
USD |
2020-06-02 |
|
95,13 |
USD |
2023-05-17 |
|
95,05 |
USD |
2023-05-15 |
|
95,04 |
USD |
2023-10-20 |
|
94,92 |
USD |
2023-05-24 |
|
94,70 |
USD |
2020-06-15 |
|
94,66 |
USD |
2023-05-04 |
|
94,61 |
USD |
2023-10-31 |
|
94,50 |
USD |
2022-03-11 |
|
94,32 |
USD |
2023-05-05 |
|
94,26 |
USD |
2023-10-25 |
|
93,93 |
USD |
2023-10-23 |
|
93,82 |
USD |
2020-02-20 |
|
93,80 |
USD |
2023-10-30 |
|
93,79 |
USD |
2023-05-03 |
|
93,78 |
USD |
2022-08-08 |
|
93,53 |
USD |
2023-02-02 |
|
93,52 |
USD |
2023-02-03 |
|
93,42 |
USD |
2020-02-19 |
|
93,38 |
USD |
2022-08-12 |
|
93,25 |
USD |
2023-05-02 |
|
93,05 |
USD |
2023-04-18 |
|
92,99 |
USD |
2022-08-10 |
|
92,98 |
USD |
2023-02-09 |
|
92,98 |
USD |
2022-03-14 |
|
92,75 |
USD |
2022-04-29 |
|
92,73 |
USD |
2020-05-29 |
|
92,70 |
USD |
2020-02-17 |
|
92,67 |
USD |
2023-02-08 |
|
92,65 |
USD |
2023-04-24 |
|
92,63 |
USD |
2022-08-16 |
|
92,62 |
USD |
2020-05-26 |
|
92,60 |
USD |
2020-02-14 |
|
92,60 |
USD |
2023-10-27 |
|
92,51 |
USD |
2023-04-04 |
|
92,49 |
USD |
2020-02-13 |
|
92,48 |
USD |
2023-04-14 |
|
92,46 |
USD |
2023-04-20 |
|
92,40 |
USD |
2020-02-18 |
|
92,31 |
USD |
2022-03-15 |
|
92,27 |
USD |
2023-04-17 |
|
92,27 |
USD |
2023-10-26 |
|
92,26 |
USD |
2020-02-11 |
|
92,24 |
USD |
2022-04-22 |
|
92,15 |
USD |
2020-05-28 |
|
92,15 |
USD |
2023-04-19 |
|
92,11 |
USD |
2020-02-12 |
|
92,07 |
USD |
2022-08-17 |
|
92,04 |
USD |
2022-03-08 |
|
91,87 |
USD |
2020-02-21 |
|
91,85 |
USD |
2023-04-13 |
|
91,81 |
USD |
2023-03-31 |
|
91,81 |
USD |
2023-04-28 |
|
91,78 |
USD |
2023-04-05 |
|
91,77 |
USD |
2020-05-20 |
|
91,67 |
USD |
2023-04-21 |
|
91,59 |
USD |
2023-04-03 |
|
91,53 |
USD |
2023-02-06 |
|
91,51 |
USD |
2022-08-04 |
|
91,46 |
USD |
2022-08-05 |
|
91,44 |
USD |
2023-04-27 |
|
91,40 |
USD |
2020-02-10 |
|
91,32 |
USD |
2020-02-06 |
|
91,32 |
USD |
2020-02-05 |
|
91,31 |
USD |
2020-01-17 |
|
91,22 |
USD |
2020-05-25 |
|
91,21 |
USD |
2023-03-30 |
|
91,17 |
USD |
2023-04-11 |
|
91,16 |
USD |
2020-02-07 |
|
91,15 |
USD |
2023-04-12 |
|
91,13 |
USD |
2020-02-04 |
|
91,11 |
USD |
2020-01-16 |
|
91,11 |
USD |
2023-04-25 |
|
91,10 |
USD |
2020-05-22 |
|
90,98 |
USD |
2020-01-22 |
|
90,95 |
USD |
2020-01-20 |
|
90,91 |
USD |
2020-01-15 |
|
90,89 |
USD |
2023-02-07 |
|
90,83 |
USD |
2023-02-16 |
|
90,79 |
USD |
2023-04-26 |
|
90,60 |
USD |
2023-02-14 |
|
90,58 |
USD |
2023-02-15 |
|
90,35 |
USD |
2020-05-27 |
|
90,26 |
USD |
2022-08-09 |
|
90,22 |
USD |
2022-05-03 |
|
90,21 |
USD |
2020-01-13 |
|
90,21 |
USD |
2022-08-18 |
|
90,14 |
USD |
2023-03-06 |
|
90,04 |
USD |
2020-01-14 |
|
90,03 |
USD |
2023-03-23 |
|
89,99 |
USD |
2020-01-24 |
|
89,96 |
USD |
2020-01-21 |
|
89,93 |
USD |
2023-02-01 |
|
89,85 |
USD |
2023-02-13 |
|
89,83 |
USD |
2020-01-10 |
|
89,82 |
USD |
2020-05-19 |
|
89,81 |
USD |
2023-02-10 |
|
89,80 |
USD |
2023-03-07 |
|
89,76 |
USD |
2020-01-23 |
|
89,75 |
USD |
2022-05-02 |
|
89,75 |
USD |
2023-04-06 |
|
89,56 |
USD |
2022-04-28 |
|
89,48 |
USD |
2020-02-03 |
|
89,47 |
USD |
2022-04-25 |
|
89,44 |
USD |
2023-03-29 |
|
89,42 |
USD |
2022-04-27 |
|
89,42 |
USD |
2020-01-09 |
|
89,33 |
USD |
2023-03-09 |
|
89,29 |
USD |
2023-02-17 |
|
89,28 |
USD |
2020-05-18 |
|
89,13 |
USD |
2022-08-03 |
|
89,08 |
USD |
2022-04-26 |
|
89,02 |
USD |
2023-03-22 |
|
88,98 |
USD |
2020-01-29 |
|
88,93 |
USD |
2023-03-03 |
|
88,89 |
USD |
2020-01-31 |
|
88,81 |
USD |
2020-02-25 |
|
88,77 |
USD |
2020-02-24 |
|
88,77 |
USD |
2023-01-27 |
|
88,70 |
USD |
2023-02-20 |
|
88,62 |
USD |
2023-01-30 |
|
88,56 |
USD |
2020-01-08 |
|
88,45 |
USD |
2023-03-27 |
|
88,43 |
USD |
2020-01-30 |
|
88,42 |
USD |
2023-03-08 |
|
88,36 |
USD |
2020-05-12 |
|
88,33 |
USD |
2023-03-21 |
|
88,29 |
USD |
2022-09-12 |
|
88,26 |
USD |
2022-08-19 |
|
88,26 |
USD |
2023-01-31 |
|
88,23 |
USD |
2020-05-08 |
|
88,15 |
USD |
2020-05-11 |
|
88,15 |
USD |
2023-03-28 |
|
88,10 |
USD |
2023-01-26 |
|
87,98 |
USD |
2020-01-28 |
|
87,94 |
USD |
2020-01-07 |
|
87,79 |
USD |
2023-02-21 |
|
87,77 |
USD |
2023-03-24 |
|
87,68 |
USD |
2020-05-13 |
|
87,57 |
USD |
2023-03-20 |
|
87,57 |
USD |
2023-03-01 |
|
87,56 |
USD |
2020-01-27 |
|
87,55 |
USD |
2023-02-23 |
|
87,54 |
USD |
2023-02-22 |
|
87,54 |
USD |
2022-05-05 |
|
87,44 |
USD |
2020-01-02 |
|
87,23 |
USD |
2020-05-15 |
|
87,18 |
USD |
2020-01-03 |
|
87,17 |
USD |
2023-01-23 |
|
87,15 |
USD |
2022-05-04 |
|
87,15 |
USD |
2020-01-06 |
|
87,13 |
USD |
2023-02-28 |
|
87,02 |
USD |
2020-02-26 |
|
87,02 |
USD |
2020-05-07 |
|
86,97 |
USD |
2023-01-24 |
|
86,95 |
USD |
2023-03-16 |
|
86,93 |
USD |
2022-08-26 |
|
86,90 |
USD |
2022-06-08 |
|
86,90 |
USD |
2019-12-27 |
|
86,83 |
USD |
2023-03-17 |
|
86,72 |
USD |
2023-03-02 |
|
86,72 |
USD |
2022-08-25 |
|
86,64 |
USD |
2022-08-02 |
|
86,64 |
USD |
2023-03-14 |
|
86,51 |
USD |
2023-02-27 |
|
86,48 |
USD |
2020-04-30 |
|
86,37 |
USD |
2019-12-30 |
|
86,34 |
USD |
2019-12-31 |
|
86,31 |
USD |
2019-12-23 |
|
86,24 |
USD |
2022-08-22 |
|
86,16 |
USD |
2022-08-24 |
|
86,13 |
USD |
2022-06-03 |
|
85,99 |
USD |
2020-03-03 |
|
85,97 |
USD |
2022-06-01 |
|
85,92 |
USD |
2019-12-20 |
|
85,89 |
USD |
2022-08-23 |
|
85,89 |
USD |
2023-01-18 |
|
85,80 |
USD |
2023-02-24 |
|
85,79 |
USD |
2022-09-09 |
|
85,77 |
USD |
2019-12-16 |
|
85,75 |
USD |
2019-12-18 |
|
85,70 |
USD |
2020-04-29 |
|
85,64 |
USD |
2019-12-19 |
|
85,63 |
USD |
2019-12-17 |
|
85,56 |
USD |
2022-06-09 |
|
85,54 |
USD |
2022-05-30 |
|
85,46 |
USD |
2020-03-05 |
|
85,43 |
USD |
2020-05-06 |
|
85,33 |
USD |
2020-05-05 |
|
85,32 |
USD |
2022-09-15 |
|
85,28 |
USD |
2023-03-10 |
|
85,28 |
USD |
2020-03-04 |
|
85,17 |
USD |
2023-01-25 |
|
85,16 |
USD |
2020-05-14 |
|
85,09 |
USD |
2023-01-20 |
|
85,00 |
USD |
2022-07-22 |
|
84,99 |
USD |
2022-09-13 |
|
84,99 |
USD |
2019-12-13 |
|
84,88 |
USD |
2019-11-28 |
|
84,85 |
USD |
2019-12-06 |
|
84,84 |
USD |
2022-08-01 |
|
84,82 |
USD |
2023-03-15 |
|
84,80 |
USD |
2022-07-21 |
|
84,79 |
USD |
2022-06-02 |
|
84,79 |
USD |
2023-03-13 |
|
84,77 |
USD |
2022-06-07 |
|
84,69 |
USD |
2022-05-31 |
|
84,65 |
USD |
2019-11-27 |
|
84,63 |
USD |
2019-12-09 |
|
84,61 |
USD |
2023-01-17 |
|
84,56 |
USD |
2019-12-12 |
|
84,53 |
USD |
2019-11-29 |
|
84,48 |
USD |
2020-02-27 |
|
84,34 |
USD |
2022-09-14 |
|
84,29 |
USD |
2020-03-02 |
|
84,28 |
USD |
2022-08-31 |
|
84,26 |
USD |
2023-01-16 |
|
84,26 |
USD |
2019-12-10 |
|
84,23 |
USD |
2019-12-05 |
|
84,22 |
USD |
2022-07-29 |
|
84,14 |
USD |
2022-08-30 |
|
84,14 |
USD |
2019-11-26 |
|
84,07 |
USD |
2019-12-11 |
|
84,07 |
USD |
2022-11-15 |
|
83,99 |
USD |
2022-08-29 |
|
83,90 |
USD |
2023-01-19 |
|
83,90 |
USD |
2019-12-04 |
|
83,87 |
USD |
2020-04-28 |
|
83,84 |
USD |
2019-12-02 |
|
83,82 |
USD |
2022-05-27 |
|
83,64 |
USD |
2019-11-25 |
|
83,52 |
USD |
2020-04-27 |
|
83,47 |
USD |
2023-01-13 |
|
83,34 |
USD |
2019-11-20 |
|
83,32 |
USD |
2022-09-08 |
|
83,23 |
USD |
2022-12-13 |
|
83,23 |
USD |
2022-12-01 |
|
83,19 |
USD |
2022-07-25 |
|
83,19 |
USD |
2020-05-04 |
|
83,05 |
USD |
2019-11-22 |
|
83,01 |
USD |
2019-12-03 |
|
82,94 |
USD |
2019-11-19 |
|
82,91 |
USD |
2019-11-21 |
|
82,87 |
USD |
2020-03-06 |
|
82,64 |
USD |
2022-05-17 |
|
82,59 |
USD |
2022-07-20 |
|
82,55 |
USD |
2019-11-18 |
|
82,51 |
USD |
2019-11-15 |
|
82,49 |
USD |
2022-11-16 |
|
82,46 |
USD |
2020-04-23 |
|
82,15 |
USD |
2022-05-20 |
|
82,12 |
USD |
2020-04-20 |
|
82,10 |
USD |
2022-09-02 |
|
82,09 |
USD |
2020-04-17 |
|
82,04 |
USD |
2022-09-05 |
|
82,02 |
USD |
2022-07-28 |
|
82,02 |
USD |
2022-07-27 |
|
82,02 |
USD |
2023-01-11 |
|
82,02 |
USD |
2019-11-12 |
|
82,01 |
USD |
2019-11-04 |
|
82,01 |
USD |
2022-05-06 |
|
81,97 |
USD |
2023-01-12 |
|
81,94 |
USD |
2019-11-14 |
|
81,77 |
USD |
2020-04-24 |
|
81,76 |
USD |
2019-11-13 |
|
81,73 |
USD |
2022-12-02 |
|
81,70 |
USD |
2022-05-13 |
|
81,68 |
USD |
2019-11-07 |
|
81,66 |
USD |
2022-05-18 |
|
81,63 |
USD |
2020-02-28 |
|
81,57 |
USD |
2019-11-05 |
|
81,53 |
USD |
2019-11-08 |
|
81,51 |
USD |
2020-04-22 |
|
81,47 |
USD |
2022-09-01 |
|
81,47 |
USD |
2023-01-09 |
|
81,40 |
USD |
2022-09-07 |
|
81,38 |
USD |
2019-11-11 |
|
81,37 |
USD |
2022-05-16 |
|
81,36 |
USD |
2020-04-14 |
|
81,34 |
USD |
2022-12-05 |
|
81,33 |
USD |
2022-12-14 |
|
81,32 |
USD |
2022-11-11 |
|
81,28 |
USD |
2020-04-21 |
|
81,22 |
USD |
2022-11-14 |
|
81,13 |
USD |
2019-11-06 |
|
81,03 |
USD |
2022-09-19 |
|
81,02 |
USD |
2022-09-06 |
|
81,00 |
USD |
2023-01-10 |
|
80,98 |
USD |
2022-07-26 |
|
80,96 |
USD |
2022-06-10 |
|
80,94 |
USD |
2022-06-28 |
|
80,90 |
USD |
2022-09-20 |
|
80,81 |
USD |
2022-11-24 |
|
80,77 |
USD |
2022-06-27 |
|
80,68 |
USD |
2022-06-24 |
|
80,68 |
USD |
2022-11-18 |
|
80,66 |
USD |
2022-09-16 |
|
80,55 |
USD |
2020-04-16 |
|
80,53 |
USD |
2019-10-31 |
|
80,38 |
USD |
2019-10-30 |
|
80,38 |
USD |
2022-07-07 |
|
80,34 |
USD |
2022-05-23 |
|
80,33 |
USD |
2022-07-18 |
|
80,32 |
USD |
2022-11-28 |
|
80,29 |
USD |
2022-11-17 |
|
80,26 |
USD |
2019-09-06 |
|
80,24 |
USD |
2019-10-28 |
|
80,24 |
USD |
2022-07-19 |
|
80,14 |
USD |
2020-04-15 |
|
80,12 |
USD |
2022-05-19 |
|
80,06 |
USD |
2019-10-29 |
|
80,05 |
USD |
2019-09-05 |
|
80,03 |
USD |
2022-11-25 |
|
80,03 |
USD |
2022-11-30 |
|
79,93 |
USD |
2022-05-10 |
|
79,91 |
USD |
2019-10-17 |
|
79,80 |
USD |
2022-05-11 |
|
79,80 |
USD |
2022-09-21 |
|
79,79 |
USD |
2019-09-20 |
|
79,78 |
USD |
2020-03-10 |
|
79,72 |
USD |
2022-11-21 |
|
79,69 |
USD |
2022-11-29 |
|
79,66 |
USD |
2022-07-06 |
|
79,65 |
USD |
2022-12-09 |
|
79,65 |
USD |
2019-09-09 |
|
79,62 |
USD |
2022-07-08 |
|
79,61 |
USD |
2020-04-09 |
|
79,59 |
USD |
2022-11-23 |
|
79,56 |
USD |
2019-08-30 |
|
79,47 |
USD |
2019-09-12 |
|
79,47 |
USD |
2020-03-09 |
|
79,43 |
USD |
2022-12-12 |
|
79,43 |
USD |
2022-11-10 |
|
79,41 |
USD |
2019-09-19 |
|
79,40 |
USD |
2022-10-06 |
|
79,35 |
USD |
2019-10-15 |
|
79,34 |
USD |
2019-09-24 |
|
79,31 |
USD |
2019-09-13 |
|
79,30 |
USD |
2019-10-16 |
|
79,27 |
USD |
2019-10-25 |
|
79,27 |
USD |
2019-10-18 |
|
79,21 |
USD |
2019-09-02 |
|
79,20 |
USD |
2019-09-04 |
|
79,17 |
USD |
2019-10-11 |
|
79,16 |
USD |
2019-08-29 |
|
79,16 |
USD |
2022-12-08 |
|
79,15 |
USD |
2019-10-21 |
|
79,11 |
USD |
2019-09-17 |
|
79,08 |
USD |
2020-03-11 |
|
79,06 |
USD |
2019-09-18 |
|
79,03 |
USD |
2019-10-14 |
|
79,03 |
USD |
2019-09-23 |
|
79,01 |
USD |
2019-10-22 |
|
78,96 |
USD |
2019-09-16 |
|
78,94 |
USD |
2022-12-15 |
|
78,79 |
USD |
2019-08-27 |
|
78,79 |
USD |
2019-09-03 |
|
78,76 |
USD |
2022-12-06 |
|
78,69 |
USD |
2020-04-07 |
|
78,64 |
USD |
2023-01-04 |
|
78,55 |
USD |
2022-05-25 |
|
78,52 |
USD |
2022-12-16 |
|
78,52 |
USD |
2019-10-24 |
|
78,51 |
USD |
2019-09-26 |
|
78,51 |
USD |
2019-09-11 |
|
78,49 |
USD |
2019-09-27 |
|
78,38 |
USD |
2022-05-24 |
|
78,31 |
USD |
2022-10-05 |
|
78,30 |
USD |
2019-10-10 |
|
78,28 |
USD |
2022-10-04 |
|
78,14 |
USD |
2019-10-07 |
|
78,14 |
USD |
2019-10-01 |
|
78,11 |
USD |
2022-07-11 |
|
78,10 |
USD |
2019-08-28 |
|
78,07 |
USD |
2019-09-10 |
|
78,03 |
USD |
2019-08-26 |
|
78,02 |
USD |
2019-10-04 |
|
78,00 |
USD |
2023-01-05 |
|
77,89 |
USD |
2022-06-29 |
|
77,83 |
USD |
2019-10-09 |
|
77,82 |
USD |
2023-01-03 |
|
77,80 |
USD |
2022-11-22 |
|
77,80 |
USD |
2019-09-30 |
|
77,79 |
USD |
2022-12-07 |
|
77,76 |
USD |
2019-09-25 |
|
77,75 |
USD |
2019-10-23 |
|
77,59 |
USD |
2022-12-19 |
|
77,47 |
USD |
2019-10-08 |
|
77,42 |
USD |
2022-07-04 |
|
77,39 |
USD |
2023-01-06 |
|
77,25 |
USD |
2022-07-01 |
|
77,25 |
USD |
2022-06-21 |
|
77,16 |
USD |
2022-12-21 |
|
77,10 |
USD |
2023-01-02 |
|
76,94 |
USD |
2022-12-20 |
|
76,91 |
USD |
2022-12-29 |
|
76,89 |
USD |
2022-07-12 |
|
76,88 |
USD |
2022-09-22 |
|
76,71 |
USD |
2020-03-26 |
|
76,64 |
USD |
2022-12-28 |
|
76,60 |
USD |
2022-07-05 |
|
76,57 |
USD |
2019-10-03 |
|
76,56 |
USD |
2022-12-22 |
|
76,55 |
USD |
2022-07-15 |
|
76,50 |
USD |
2022-10-26 |
|
76,50 |
USD |
2020-04-08 |
|
76,46 |
USD |
2022-12-30 |
|
76,46 |
USD |
2019-10-02 |
|
76,45 |
USD |
2020-03-31 |
|
76,33 |
USD |
2022-11-02 |
|
76,33 |
USD |
2022-06-22 |
|
76,27 |
USD |
2022-10-07 |
|
76,14 |
USD |
2022-07-13 |
|
76,04 |
USD |
2022-05-12 |
|
76,04 |
USD |
2022-12-27 |
|
75,98 |
USD |
2022-10-25 |
|
75,81 |
USD |
2022-10-27 |
|
75,81 |
USD |
2022-06-20 |
|
75,80 |
USD |
2022-06-13 |
|
75,73 |
USD |
2022-11-04 |
|
75,68 |
USD |
2022-06-15 |
|
75,65 |
USD |
2022-12-23 |
|
75,57 |
USD |
2022-11-08 |
|
75,51 |
USD |
2022-10-31 |
|
75,49 |
USD |
2022-06-14 |
|
75,42 |
USD |
2022-09-26 |
|
75,40 |
USD |
2022-10-18 |
|
75,33 |
USD |
2020-03-27 |
|
75,28 |
USD |
2022-11-07 |
|
75,22 |
USD |
2022-09-27 |
|
75,19 |
USD |
2022-07-14 |
|
75,11 |
USD |
2020-03-30 |
|
74,97 |
USD |
2022-06-30 |
|
74,95 |
USD |
2022-10-10 |
|
74,91 |
USD |
2022-10-28 |
|
74,72 |
USD |
2020-03-25 |
|
74,63 |
USD |
2022-11-03 |
|
74,61 |
USD |
2022-06-17 |
|
74,41 |
USD |
2020-04-06 |
|
74,40 |
USD |
2022-09-28 |
|
74,37 |
USD |
2022-11-09 |
|
74,25 |
USD |
2022-10-20 |
|
74,16 |
USD |
2022-09-23 |
|
73,98 |
USD |
2020-03-12 |
|
73,97 |
USD |
2020-03-13 |
|
73,92 |
USD |
2022-09-30 |
|
73,87 |
USD |
2020-04-01 |
|
73,85 |
USD |
2022-06-16 |
|
73,80 |
USD |
2022-09-29 |
|
73,35 |
USD |
2022-10-21 |
|
73,32 |
USD |
2022-10-03 |
|
73,31 |
USD |
2022-10-17 |
|
73,31 |
USD |
2022-10-24 |
|
73,26 |
USD |
2022-10-19 |
|
72,97 |
USD |
2022-10-14 |
|
72,78 |
USD |
2020-03-20 |
|
72,65 |
USD |
2020-04-03 |
|
72,64 |
USD |
2020-03-24 |
|
72,45 |
USD |
2020-04-02 |
|
72,13 |
USD |
2022-10-12 |
|
71,20 |
USD |
2020-03-16 |
|
71,07 |
USD |
2022-10-11 |
|
70,14 |
USD |
2020-03-17 |
|
69,79 |
USD |
2022-10-13 |
|
69,18 |
USD |
2020-03-19 |
|
67,78 |
USD |
2020-03-23 |
|
67,70 |
USD |
2020-03-18 |