|
142,79 |
SEK |
2024-11-22 |
|
142,78 |
SEK |
2024-11-21 |
|
142,75 |
SEK |
2024-11-20 |
|
142,70 |
SEK |
2024-11-19 |
|
142,73 |
SEK |
2024-11-18 |
|
142,66 |
SEK |
2024-11-15 |
|
142,64 |
SEK |
2024-11-14 |
|
142,54 |
SEK |
2024-11-13 |
|
142,45 |
SEK |
2024-11-12 |
|
142,32 |
SEK |
2024-11-11 |
|
142,40 |
SEK |
2024-11-08 |
|
142,31 |
SEK |
2024-11-07 |
|
142,15 |
SEK |
2024-11-06 |
|
142,00 |
SEK |
2024-11-05 |
|
141,86 |
SEK |
2024-11-04 |
|
141,70 |
SEK |
2024-10-31 |
|
141,80 |
SEK |
2024-10-30 |
|
141,47 |
SEK |
2024-10-29 |
|
141,39 |
SEK |
2024-10-28 |
|
141,32 |
SEK |
2024-10-25 |
|
141,58 |
SEK |
2024-10-24 |
|
141,62 |
SEK |
2024-10-23 |
|
141,68 |
SEK |
2024-10-22 |
|
141,67 |
SEK |
2024-10-21 |
|
141,65 |
SEK |
2024-10-18 |
|
141,58 |
SEK |
2024-10-17 |
|
141,60 |
SEK |
2024-10-16 |
|
141,48 |
SEK |
2024-10-15 |
|
141,46 |
SEK |
2024-10-14 |
|
141,37 |
SEK |
2024-10-11 |
|
141,40 |
SEK |
2024-10-10 |
|
141,39 |
SEK |
2024-10-09 |
|
141,62 |
SEK |
2024-10-08 |
|
141,76 |
SEK |
2024-10-07 |
|
141,60 |
SEK |
2024-10-04 |
|
141,60 |
SEK |
2024-10-03 |
|
141,62 |
SEK |
2024-10-02 |
|
141,63 |
SEK |
2024-10-01 |
|
141,58 |
SEK |
2024-09-30 |
|
141,52 |
SEK |
2024-09-27 |
|
141,51 |
SEK |
2024-09-26 |
|
141,43 |
SEK |
2024-09-25 |
|
141,38 |
SEK |
2024-09-24 |
|
141,38 |
SEK |
2024-09-23 |
|
142,12 |
SEK |
2024-09-20 |
|
142,31 |
SEK |
2024-09-19 |
|
142,16 |
SEK |
2024-09-18 |
|
142,04 |
SEK |
2024-09-17 |
|
142,43 |
SEK |
2024-09-16 |
|
142,32 |
SEK |
2024-09-13 |
|
142,22 |
SEK |
2024-09-12 |
|
142,00 |
SEK |
2024-09-11 |
|
141,81 |
SEK |
2024-09-10 |
|
141,71 |
SEK |
2024-09-09 |
|
141,49 |
SEK |
2024-09-06 |
|
141,49 |
SEK |
2024-09-05 |
|
141,40 |
SEK |
2024-09-04 |
|
141,33 |
SEK |
2024-09-03 |
|
141,17 |
SEK |
2024-09-02 |
|
141,21 |
SEK |
2024-08-30 |
|
141,11 |
SEK |
2024-08-29 |
|
140,81 |
SEK |
2024-08-28 |
|
140,62 |
SEK |
2024-08-27 |
|
140,43 |
SEK |
2024-08-26 |
|
140,38 |
SEK |
2024-08-23 |
|
140,21 |
SEK |
2024-08-22 |
|
139,99 |
SEK |
2024-08-21 |
|
139,90 |
SEK |
2024-08-20 |
|
139,81 |
SEK |
2024-08-19 |
|
139,60 |
SEK |
2024-08-16 |
|
139,32 |
SEK |
2024-08-14 |
|
139,58 |
SEK |
2024-08-13 |
|
139,49 |
SEK |
2024-08-12 |
|
139,28 |
SEK |
2024-08-09 |
|
139,20 |
SEK |
2024-08-08 |
|
139,20 |
SEK |
2024-08-07 |
|
139,10 |
SEK |
2024-08-06 |
|
138,77 |
SEK |
2024-08-05 |
|
138,91 |
SEK |
2024-08-02 |
|
138,85 |
SEK |
2024-08-01 |
|
138,62 |
SEK |
2024-07-31 |
|
138,59 |
SEK |
2024-07-30 |
|
138,57 |
SEK |
2024-07-29 |
|
138,47 |
SEK |
2024-07-26 |
|
138,45 |
SEK |
2024-07-25 |
|
138,40 |
SEK |
2024-07-24 |
|
138,40 |
SEK |
2024-07-23 |
|
138,37 |
SEK |
2024-07-22 |
|
138,24 |
SEK |
2024-07-19 |
|
138,17 |
SEK |
2024-07-18 |
|
138,12 |
SEK |
2024-07-17 |
|
138,09 |
SEK |
2024-07-16 |
|
138,17 |
SEK |
2024-07-15 |
|
138,03 |
SEK |
2024-07-12 |
|
137,93 |
SEK |
2024-07-11 |
|
137,89 |
SEK |
2024-07-10 |
|
137,92 |
SEK |
2024-07-09 |
|
137,86 |
SEK |
2024-07-08 |
|
137,74 |
SEK |
2024-07-05 |
|
137,68 |
SEK |
2024-07-04 |
|
137,61 |
SEK |
2024-07-03 |
|
137,40 |
SEK |
2024-07-02 |
|
137,48 |
SEK |
2024-07-01 |
|
137,44 |
SEK |
2024-06-28 |
|
137,38 |
SEK |
2024-06-27 |
|
137,32 |
SEK |
2024-06-26 |
|
137,35 |
SEK |
2024-06-25 |
|
137,38 |
SEK |
2024-06-24 |
|
137,22 |
SEK |
2024-06-20 |
|
137,19 |
SEK |
2024-06-19 |
|
137,17 |
SEK |
2024-06-18 |
|
137,16 |
SEK |
2024-06-17 |
|
137,07 |
SEK |
2024-06-14 |
|
136,99 |
SEK |
2024-06-13 |
|
137,23 |
SEK |
2024-06-12 |
|
137,18 |
SEK |
2024-06-11 |
|
137,14 |
SEK |
2024-06-10 |
|
137,22 |
SEK |
2024-06-07 |
|
137,10 |
SEK |
2024-06-05 |
|
137,09 |
SEK |
2024-06-04 |
|
137,00 |
SEK |
2024-06-03 |
|
136,94 |
SEK |
2024-05-31 |
|
136,99 |
SEK |
2024-05-30 |
|
137,03 |
SEK |
2024-05-29 |
|
136,85 |
SEK |
2024-05-28 |
|
136,84 |
SEK |
2024-05-27 |
|
136,59 |
SEK |
2024-05-24 |
|
136,79 |
SEK |
2024-05-23 |
|
137,05 |
SEK |
2024-05-22 |
|
136,70 |
SEK |
2024-05-21 |
|
137,31 |
SEK |
2024-05-17 |
|
137,29 |
SEK |
2024-05-16 |
|
137,19 |
SEK |
2024-05-15 |
|
137,00 |
SEK |
2024-05-14 |
|
136,87 |
SEK |
2024-05-13 |
|
136,76 |
SEK |
2024-05-10 |
|
136,67 |
SEK |
2024-05-08 |
|
136,57 |
SEK |
2024-05-07 |
|
136,57 |
SEK |
2024-05-06 |
|
136,41 |
SEK |
2024-05-03 |
|
136,30 |
SEK |
2024-05-02 |
|
136,33 |
SEK |
2024-04-30 |
|
136,51 |
SEK |
2024-04-29 |
|
136,37 |
SEK |
2024-04-26 |
|
136,66 |
SEK |
2024-04-25 |
|
136,62 |
SEK |
2024-04-24 |
|
136,63 |
SEK |
2024-04-23 |
|
136,58 |
SEK |
2024-04-22 |
|
136,41 |
SEK |
2024-04-19 |
|
136,53 |
SEK |
2024-04-18 |
|
137,07 |
SEK |
2024-04-17 |
|
137,05 |
SEK |
2024-04-16 |
|
137,13 |
SEK |
2024-04-15 |
|
137,26 |
SEK |
2024-04-12 |
|
137,18 |
SEK |
2024-04-11 |
|
137,36 |
SEK |
2024-04-10 |
|
137,25 |
SEK |
2024-04-09 |
|
137,22 |
SEK |
2024-04-08 |
|
137,17 |
SEK |
2024-04-05 |
|
137,09 |
SEK |
2024-04-04 |
|
136,84 |
SEK |
2024-04-03 |
|
136,84 |
SEK |
2024-04-02 |
|
136,74 |
SEK |
2024-03-28 |
|
136,32 |
SEK |
2024-03-27 |
|
136,34 |
SEK |
2024-03-26 |
|
136,28 |
SEK |
2024-03-25 |
|
136,24 |
SEK |
2024-03-22 |
|
136,23 |
SEK |
2024-03-21 |
|
136,02 |
SEK |
2024-03-20 |
|
136,14 |
SEK |
2024-03-19 |
|
135,72 |
SEK |
2024-03-18 |
|
135,51 |
SEK |
2024-03-15 |
|
135,54 |
SEK |
2024-03-14 |
|
136,13 |
SEK |
2024-03-13 |
|
136,20 |
SEK |
2024-03-12 |
|
136,17 |
SEK |
2024-03-11 |
|
136,03 |
SEK |
2024-03-08 |
|
135,80 |
SEK |
2024-03-07 |
|
135,75 |
SEK |
2024-03-06 |
|
135,78 |
SEK |
2024-03-05 |
|
135,76 |
SEK |
2024-03-04 |
|
135,88 |
SEK |
2024-03-01 |
|
136,11 |
SEK |
2024-02-29 |
|
136,21 |
SEK |
2024-02-28 |
|
136,32 |
SEK |
2024-02-27 |
|
136,24 |
SEK |
2024-02-26 |
|
136,23 |
SEK |
2024-02-23 |
|
136,62 |
SEK |
2024-02-22 |
|
136,56 |
SEK |
2024-02-21 |
|
136,79 |
SEK |
2024-02-20 |
|
136,70 |
SEK |
2024-02-19 |
|
136,59 |
SEK |
2024-02-16 |
|
136,56 |
SEK |
2024-02-15 |
|
136,46 |
SEK |
2024-02-14 |
|
136,47 |
SEK |
2024-02-13 |
|
136,35 |
SEK |
2024-02-12 |
|
136,28 |
SEK |
2024-02-09 |
|
136,37 |
SEK |
2024-02-08 |
|
136,32 |
SEK |
2024-02-07 |
|
136,33 |
SEK |
2024-02-06 |
|
136,29 |
SEK |
2024-02-05 |
|
136,56 |
SEK |
2024-02-02 |
|
136,57 |
SEK |
2024-02-01 |
|
136,56 |
SEK |
2024-01-31 |
|
136,63 |
SEK |
2024-01-30 |
|
136,71 |
SEK |
2024-01-29 |
|
136,55 |
SEK |
2024-01-26 |
|
136,32 |
SEK |
2024-01-25 |
|
136,23 |
SEK |
2024-01-24 |
|
136,19 |
SEK |
2024-01-23 |
|
136,31 |
SEK |
2024-01-22 |
|
136,19 |
SEK |
2024-01-19 |
|
136,19 |
SEK |
2024-01-18 |
|
136,20 |
SEK |
2024-01-17 |
|
136,32 |
SEK |
2024-01-16 |
|
136,33 |
SEK |
2024-01-15 |
|
136,22 |
SEK |
2024-01-12 |
|
136,19 |
SEK |
2024-01-11 |
|
135,84 |
SEK |
2024-01-10 |
|
135,39 |
SEK |
2024-01-09 |
|
135,19 |
SEK |
2024-01-08 |
|
134,98 |
SEK |
2024-01-05 |
|
135,48 |
SEK |
2024-01-04 |
|
135,33 |
SEK |
2024-01-03 |
|
135,30 |
SEK |
2024-01-02 |
|
135,18 |
SEK |
2023-12-29 |
|
135,34 |
SEK |
2023-12-28 |
|
135,47 |
SEK |
2023-12-27 |
|
135,35 |
SEK |
2023-12-22 |
|
135,33 |
SEK |
2023-12-21 |
|
135,53 |
SEK |
2023-12-20 |
|
135,67 |
SEK |
2023-12-19 |
|
135,58 |
SEK |
2023-12-18 |
|
135,50 |
SEK |
2023-12-15 |
|
135,33 |
SEK |
2023-12-14 |
|
135,15 |
SEK |
2023-12-13 |
|
135,04 |
SEK |
2023-12-12 |
|
134,87 |
SEK |
2023-12-11 |
|
134,72 |
SEK |
2023-12-08 |
|
134,68 |
SEK |
2023-12-07 |
|
134,71 |
SEK |
2023-12-06 |
|
134,71 |
SEK |
2023-12-05 |
|
134,55 |
SEK |
2023-12-04 |
|
134,43 |
SEK |
2023-12-01 |
|
134,20 |
SEK |
2023-11-30 |
|
134,19 |
SEK |
2023-11-29 |
|
134,16 |
SEK |
2023-11-28 |
|
134,13 |
SEK |
2023-11-27 |
|
134,08 |
SEK |
2023-11-24 |
|
134,07 |
SEK |
2023-11-23 |
|
134,20 |
SEK |
2023-11-22 |
|
134,29 |
SEK |
2023-11-21 |
|
134,42 |
SEK |
2023-11-20 |
|
134,32 |
SEK |
2023-11-17 |
|
134,41 |
SEK |
2023-11-16 |
|
134,41 |
SEK |
2023-11-15 |
|
134,42 |
SEK |
2023-11-14 |
|
134,31 |
SEK |
2023-11-13 |
|
134,26 |
SEK |
2023-11-10 |
|
134,29 |
SEK |
2023-11-09 |
|
134,27 |
SEK |
2023-11-08 |
|
134,25 |
SEK |
2023-11-07 |
|
134,32 |
SEK |
2023-11-06 |
|
134,35 |
SEK |
2023-11-03 |
|
134,40 |
SEK |
2023-11-02 |
|
134,21 |
SEK |
2023-10-31 |
|
134,39 |
SEK |
2023-10-30 |
|
134,26 |
SEK |
2023-10-27 |
|
134,20 |
SEK |
2023-10-26 |
|
134,21 |
SEK |
2023-10-25 |
|
134,16 |
SEK |
2023-10-24 |
|
134,47 |
SEK |
2023-10-23 |
|
134,42 |
SEK |
2023-10-20 |
|
134,35 |
SEK |
2023-10-19 |
|
134,40 |
SEK |
2023-10-18 |
|
134,44 |
SEK |
2023-10-17 |
|
134,64 |
SEK |
2023-10-16 |
|
134,63 |
SEK |
2023-10-13 |
|
134,63 |
SEK |
2023-10-12 |
|
134,68 |
SEK |
2023-10-11 |
|
135,01 |
SEK |
2023-10-10 |
|
134,69 |
SEK |
2023-10-09 |
|
134,61 |
SEK |
2023-10-06 |
|
134,65 |
SEK |
2023-10-05 |
|
134,64 |
SEK |
2023-10-04 |
|
134,73 |
SEK |
2023-10-03 |
|
134,75 |
SEK |
2023-10-02 |
|
134,70 |
SEK |
2023-09-29 |
|
134,50 |
SEK |
2023-09-28 |
|
134,55 |
SEK |
2023-09-27 |
|
134,69 |
SEK |
2023-09-26 |
|
134,81 |
SEK |
2023-09-25 |
|
134,74 |
SEK |
2023-09-22 |
|
134,68 |
SEK |
2023-09-21 |
|
134,66 |
SEK |
2023-09-20 |
|
134,58 |
SEK |
2023-09-19 |
|
134,67 |
SEK |
2023-09-18 |
|
135,67 |
SEK |
2023-09-15 |
|
135,62 |
SEK |
2023-09-14 |
|
135,54 |
SEK |
2023-09-13 |
|
135,43 |
SEK |
2023-09-12 |
|
135,45 |
SEK |
2023-09-11 |
|
135,38 |
SEK |
2023-09-08 |
|
135,29 |
SEK |
2023-09-07 |
|
135,34 |
SEK |
2023-09-06 |
|
135,31 |
SEK |
2023-09-05 |
|
135,15 |
SEK |
2023-09-04 |
|
135,02 |
SEK |
2023-09-01 |
|
135,22 |
SEK |
2023-08-31 |
|
135,04 |
SEK |
2023-08-30 |
|
134,98 |
SEK |
2023-08-29 |
|
134,95 |
SEK |
2023-08-28 |
|
134,85 |
SEK |
2023-08-25 |
|
134,86 |
SEK |
2023-08-24 |
|
134,80 |
SEK |
2023-08-23 |
|
134,78 |
SEK |
2023-08-22 |
|
134,77 |
SEK |
2023-08-21 |
|
134,82 |
SEK |
2023-08-18 |
|
134,73 |
SEK |
2023-08-17 |
|
134,56 |
SEK |
2023-08-16 |
|
134,43 |
SEK |
2023-08-14 |
|
134,33 |
SEK |
2023-08-11 |
|
134,34 |
SEK |
2023-08-10 |
|
134,41 |
SEK |
2023-08-09 |
|
134,37 |
SEK |
2023-08-08 |
|
134,36 |
SEK |
2023-08-07 |
|
134,27 |
SEK |
2023-08-04 |
|
134,25 |
SEK |
2023-08-03 |
|
134,24 |
SEK |
2023-08-02 |
|
134,26 |
SEK |
2023-08-01 |
|
134,24 |
SEK |
2023-07-31 |
|
134,28 |
SEK |
2023-07-28 |
|
134,14 |
SEK |
2023-07-27 |
|
134,14 |
SEK |
2023-07-26 |
|
134,25 |
SEK |
2023-07-25 |
|
134,27 |
SEK |
2023-07-24 |
|
134,11 |
SEK |
2023-07-21 |
|
134,28 |
SEK |
2023-07-20 |
|
134,24 |
SEK |
2023-07-19 |
|
134,13 |
SEK |
2023-07-18 |
|
133,95 |
SEK |
2023-07-17 |
|
133,80 |
SEK |
2023-07-14 |
|
133,80 |
SEK |
2023-07-13 |
|
133,65 |
SEK |
2023-07-12 |
|
133,57 |
SEK |
2023-07-11 |
|
133,57 |
SEK |
2023-07-10 |
|
133,62 |
SEK |
2023-07-07 |
|
133,64 |
SEK |
2023-07-06 |
|
133,69 |
SEK |
2023-07-05 |
|
133,70 |
SEK |
2023-07-04 |
|
133,81 |
SEK |
2023-07-03 |
|
133,79 |
SEK |
2023-06-30 |
|
133,80 |
SEK |
2023-06-29 |
|
133,85 |
SEK |
2023-06-28 |
|
133,94 |
SEK |
2023-06-27 |
|
134,03 |
SEK |
2023-06-26 |
|
134,01 |
SEK |
2023-06-22 |
|
133,98 |
SEK |
2023-06-21 |
|
134,44 |
SEK |
2023-06-20 |
|
134,39 |
SEK |
2023-06-19 |
|
134,15 |
SEK |
2023-06-16 |
|
134,12 |
SEK |
2023-06-15 |
|
134,17 |
SEK |
2023-06-14 |
|
134,18 |
SEK |
2023-06-13 |
|
134,19 |
SEK |
2023-06-12 |
|
134,12 |
SEK |
2023-06-09 |
|
134,18 |
SEK |
2023-06-08 |
|
134,15 |
SEK |
2023-06-07 |
|
134,17 |
SEK |
2023-06-05 |
|
134,22 |
SEK |
2023-06-02 |
|
134,37 |
SEK |
2023-06-01 |
|
134,33 |
SEK |
2023-05-31 |
|
134,18 |
SEK |
2023-05-30 |
|
134,04 |
SEK |
2023-05-26 |
|
134,00 |
SEK |
2023-05-25 |
|
134,02 |
SEK |
2023-05-24 |
|
134,06 |
SEK |
2023-05-23 |
|
134,06 |
SEK |
2023-05-22 |
|
134,95 |
SEK |
2023-05-19 |
|
134,51 |
SEK |
2023-05-17 |
|
134,28 |
SEK |
2023-05-16 |
|
133,94 |
SEK |
2023-05-15 |
|
133,84 |
SEK |
2023-05-12 |
|
133,84 |
SEK |
2023-05-11 |
|
133,90 |
SEK |
2023-05-10 |
|
134,19 |
SEK |
2023-05-08 |
|
134,15 |
SEK |
2023-05-05 |
|
134,13 |
SEK |
2023-05-04 |
|
134,18 |
SEK |
2023-05-03 |
|
134,24 |
SEK |
2023-05-02 |
|
134,11 |
SEK |
2023-04-28 |
|
134,12 |
SEK |
2023-04-27 |
|
134,11 |
SEK |
2023-04-26 |
|
134,04 |
SEK |
2023-04-25 |
|
133,96 |
SEK |
2023-04-24 |
|
133,93 |
SEK |
2023-04-21 |
|
133,94 |
SEK |
2023-04-20 |
|
133,85 |
SEK |
2023-04-19 |
|
133,80 |
SEK |
2023-04-18 |
|
133,77 |
SEK |
2023-04-17 |
|
133,76 |
SEK |
2023-04-14 |
|
133,65 |
SEK |
2023-04-13 |
|
133,60 |
SEK |
2023-04-12 |
|
133,64 |
SEK |
2023-04-11 |
|
133,58 |
SEK |
2023-04-06 |
|
133,57 |
SEK |
2023-04-05 |
|
133,58 |
SEK |
2023-04-04 |
|
133,55 |
SEK |
2023-04-03 |
|
133,50 |
SEK |
2023-03-31 |
|
133,45 |
SEK |
2023-03-30 |
|
133,59 |
SEK |
2023-03-29 |
|
133,56 |
SEK |
2023-03-28 |
|
133,61 |
SEK |
2023-03-27 |
|
133,69 |
SEK |
2023-03-24 |
|
133,68 |
SEK |
2023-03-23 |
|
133,68 |
SEK |
2023-03-22 |
|
133,67 |
SEK |
2023-03-21 |
|
133,75 |
SEK |
2023-03-20 |
|
134,04 |
SEK |
2023-03-17 |
|
134,16 |
SEK |
2023-03-16 |
|
134,25 |
SEK |
2023-03-15 |
|
134,36 |
SEK |
2023-03-14 |
|
134,49 |
SEK |
2023-03-13 |
|
134,46 |
SEK |
2023-03-10 |
|
134,45 |
SEK |
2023-03-09 |
|
134,46 |
SEK |
2023-03-08 |
|
134,23 |
SEK |
2023-03-07 |
|
134,37 |
SEK |
2023-03-06 |
|
134,39 |
SEK |
2023-03-03 |
|
134,34 |
SEK |
2023-03-02 |
|
134,04 |
SEK |
2023-03-01 |
|
134,27 |
SEK |
2023-02-28 |
|
134,19 |
SEK |
2023-02-27 |
|
134,14 |
SEK |
2023-02-24 |
|
134,16 |
SEK |
2023-02-23 |
|
134,09 |
SEK |
2023-02-22 |
|
134,07 |
SEK |
2023-02-21 |
|
134,10 |
SEK |
2023-02-20 |
|
134,04 |
SEK |
2023-02-17 |
|
134,02 |
SEK |
2023-02-16 |
|
133,95 |
SEK |
2023-02-15 |
|
133,79 |
SEK |
2023-02-14 |
|
133,86 |
SEK |
2023-02-13 |
|
133,50 |
SEK |
2023-02-10 |
|
133,49 |
SEK |
2023-02-09 |
|
133,33 |
SEK |
2023-02-08 |
|
133,13 |
SEK |
2023-02-07 |
|
133,12 |
SEK |
2023-02-06 |
|
133,05 |
SEK |
2023-02-03 |
|
132,89 |
SEK |
2023-02-02 |
|
132,69 |
SEK |
2023-02-01 |
|
132,58 |
SEK |
2023-01-31 |
|
132,42 |
SEK |
2023-01-30 |
|
132,29 |
SEK |
2023-01-27 |
|
132,38 |
SEK |
2023-01-26 |
|
132,32 |
SEK |
2023-01-25 |
|
132,20 |
SEK |
2023-01-24 |
|
132,21 |
SEK |
2023-01-23 |
|
132,04 |
SEK |
2023-01-20 |
|
132,01 |
SEK |
2023-01-19 |
|
131,77 |
SEK |
2023-01-18 |
|
131,63 |
SEK |
2023-01-17 |
|
131,58 |
SEK |
2023-01-16 |
|
131,26 |
SEK |
2023-01-13 |
|
131,16 |
SEK |
2023-01-12 |
|
131,01 |
SEK |
2023-01-11 |
|
130,85 |
SEK |
2023-01-10 |
|
130,83 |
SEK |
2023-01-09 |
|
130,58 |
SEK |
2023-01-05 |
|
130,53 |
SEK |
2023-01-04 |
|
130,47 |
SEK |
2023-01-03 |
|
130,38 |
SEK |
2023-01-02 |
|
130,23 |
SEK |
2022-12-30 |
|
130,26 |
SEK |
2022-12-29 |
|
130,28 |
SEK |
2022-12-28 |
|
130,20 |
SEK |
2022-12-27 |
|
130,11 |
SEK |
2022-12-23 |
|
130,06 |
SEK |
2022-12-22 |
|
130,02 |
SEK |
2022-12-21 |
|
130,18 |
SEK |
2022-12-20 |
|
130,23 |
SEK |
2022-12-19 |
|
130,23 |
SEK |
2022-12-16 |
|
129,76 |
SEK |
2022-12-15 |
|
129,82 |
SEK |
2022-12-14 |
|
129,75 |
SEK |
2022-12-13 |
|
129,69 |
SEK |
2022-12-12 |
|
129,79 |
SEK |
2022-12-09 |
|
129,91 |
SEK |
2022-12-08 |
|
129,86 |
SEK |
2022-12-07 |
|
129,89 |
SEK |
2022-12-06 |
|
129,86 |
SEK |
2022-12-05 |
|
129,82 |
SEK |
2022-12-02 |
|
129,82 |
SEK |
2022-12-01 |
|
129,77 |
SEK |
2022-11-30 |
|
129,75 |
SEK |
2022-11-29 |
|
129,97 |
SEK |
2022-11-28 |
|
129,98 |
SEK |
2022-11-25 |
|
130,01 |
SEK |
2022-11-24 |
|
129,95 |
SEK |
2022-11-23 |
|
129,87 |
SEK |
2022-11-22 |
|
129,78 |
SEK |
2022-11-21 |
|
129,69 |
SEK |
2022-11-18 |
|
129,57 |
SEK |
2022-11-17 |
|
129,44 |
SEK |
2022-11-16 |
|
129,34 |
SEK |
2022-11-15 |
|
129,17 |
SEK |
2022-11-14 |
|
129,23 |
SEK |
2022-11-11 |
|
128,99 |
SEK |
2022-11-10 |
|
128,77 |
SEK |
2022-11-09 |
|
128,78 |
SEK |
2022-11-08 |
|
128,73 |
SEK |
2022-11-07 |
|
129,06 |
SEK |
2022-11-04 |
|
129,05 |
SEK |
2022-11-03 |
|
129,46 |
SEK |
2022-11-02 |
|
129,44 |
SEK |
2022-10-31 |
|
129,50 |
SEK |
2022-10-28 |
|
129,43 |
SEK |
2022-10-27 |
|
129,41 |
SEK |
2022-10-26 |
|
129,32 |
SEK |
2022-10-25 |
|
129,19 |
SEK |
2022-10-24 |
|
129,15 |
SEK |
2022-10-21 |
|
129,59 |
SEK |
2022-10-20 |
|
129,97 |
SEK |
2022-10-19 |
|
130,23 |
SEK |
2022-10-18 |
|
130,17 |
SEK |
2022-10-17 |
|
130,12 |
SEK |
2022-10-14 |
|
130,11 |
SEK |
2022-10-13 |
|
130,26 |
SEK |
2022-10-12 |
|
130,40 |
SEK |
2022-10-11 |
|
130,78 |
SEK |
2022-10-10 |
|
130,94 |
SEK |
2022-10-07 |
|
131,06 |
SEK |
2022-10-06 |
|
131,00 |
SEK |
2022-10-05 |
|
131,00 |
SEK |
2022-10-04 |
|
130,83 |
SEK |
2022-10-03 |
|
130,80 |
SEK |
2022-09-30 |
|
131,18 |
SEK |
2022-09-29 |
|
131,49 |
SEK |
2022-09-28 |
|
131,83 |
SEK |
2022-09-27 |
|
132,05 |
SEK |
2022-09-26 |
|
132,17 |
SEK |
2022-09-23 |
|
132,49 |
SEK |
2022-09-22 |
|
132,54 |
SEK |
2022-09-21 |
|
132,60 |
SEK |
2022-09-20 |
|
132,79 |
SEK |
2022-09-19 |
|
132,74 |
SEK |
2022-09-16 |
|
132,81 |
SEK |
2022-09-15 |
|
132,89 |
SEK |
2022-09-14 |
|
132,93 |
SEK |
2022-09-13 |
|
132,93 |
SEK |
2022-09-12 |
|
132,82 |
SEK |
2022-09-09 |
|
132,77 |
SEK |
2022-09-08 |
|
132,68 |
SEK |
2022-09-07 |
|
132,67 |
SEK |
2022-09-06 |
|
132,65 |
SEK |
2022-09-05 |
|
132,71 |
SEK |
2022-09-02 |
|
132,88 |
SEK |
2022-09-01 |
|
132,96 |
SEK |
2022-08-31 |
|
133,07 |
SEK |
2022-08-30 |
|
133,07 |
SEK |
2022-08-29 |
|
133,14 |
SEK |
2022-08-26 |
|
133,18 |
SEK |
2022-08-25 |
|
133,16 |
SEK |
2022-08-24 |
|
133,17 |
SEK |
2022-08-23 |
|
133,22 |
SEK |
2022-08-22 |
|
133,24 |
SEK |
2022-08-19 |
|
133,28 |
SEK |
2022-08-18 |
|
133,21 |
SEK |
2022-08-17 |
|
133,22 |
SEK |
2022-08-16 |
|
133,09 |
SEK |
2022-08-12 |
|
132,91 |
SEK |
2022-08-11 |
|
132,56 |
SEK |
2022-08-10 |
|
132,36 |
SEK |
2022-08-09 |
|
132,28 |
SEK |
2022-08-08 |
|
132,13 |
SEK |
2022-08-05 |
|
132,12 |
SEK |
2022-08-04 |
|
131,98 |
SEK |
2022-08-03 |
|
131,86 |
SEK |
2022-08-02 |
|
131,77 |
SEK |
2022-08-01 |
|
131,63 |
SEK |
2022-07-29 |
|
131,57 |
SEK |
2022-07-28 |
|
131,46 |
SEK |
2022-07-27 |
|
131,50 |
SEK |
2022-07-26 |
|
131,56 |
SEK |
2022-07-25 |
|
131,49 |
SEK |
2022-07-22 |
|
131,45 |
SEK |
2022-07-21 |
|
131,45 |
SEK |
2022-07-20 |
|
131,42 |
SEK |
2022-07-19 |
|
131,39 |
SEK |
2022-07-18 |
|
131,41 |
SEK |
2022-07-15 |
|
131,36 |
SEK |
2022-07-14 |
|
131,49 |
SEK |
2022-07-13 |
|
131,51 |
SEK |
2022-07-12 |
|
131,55 |
SEK |
2022-07-11 |
|
131,06 |
SEK |
2022-07-08 |
|
130,92 |
SEK |
2022-07-07 |
|
130,84 |
SEK |
2022-07-06 |
|
130,92 |
SEK |
2022-07-05 |
|
131,00 |
SEK |
2022-07-04 |
|
131,07 |
SEK |
2022-07-01 |
|
131,09 |
SEK |
2022-06-30 |
|
131,26 |
SEK |
2022-06-29 |
|
131,36 |
SEK |
2022-06-28 |
|
131,63 |
SEK |
2022-06-27 |
|
132,01 |
SEK |
2022-06-22 |
|
132,08 |
SEK |
2022-06-21 |
|
132,09 |
SEK |
2022-06-20 |
|
132,37 |
SEK |
2022-06-17 |
|
132,63 |
SEK |
2022-06-16 |
|
133,05 |
SEK |
2022-06-15 |
|
133,25 |
SEK |
2022-06-14 |
|
133,51 |
SEK |
2022-06-13 |
|
133,82 |
SEK |
2022-06-10 |
|
133,92 |
SEK |
2022-06-09 |
|
133,98 |
SEK |
2022-06-08 |
|
133,92 |
SEK |
2022-06-07 |
|
134,08 |
SEK |
2022-06-03 |
|
133,98 |
SEK |
2022-06-02 |
|
134,06 |
SEK |
2022-06-01 |
|
134,12 |
SEK |
2022-05-31 |
|
134,17 |
SEK |
2022-05-30 |
|
134,14 |
SEK |
2022-05-27 |
|
134,09 |
SEK |
2022-05-25 |
|
134,04 |
SEK |
2022-05-24 |
|
134,24 |
SEK |
2022-05-23 |
|
134,27 |
SEK |
2022-05-20 |
|
134,35 |
SEK |
2022-05-19 |
|
134,51 |
SEK |
2022-05-18 |
|
134,65 |
SEK |
2022-05-17 |
|
134,67 |
SEK |
2022-05-16 |
|
134,66 |
SEK |
2022-05-13 |
|
134,72 |
SEK |
2022-05-12 |
|
134,69 |
SEK |
2022-05-11 |
|
134,76 |
SEK |
2022-05-10 |
|
135,06 |
SEK |
2022-05-06 |
|
135,06 |
SEK |
2022-05-05 |
|
135,04 |
SEK |
2022-05-04 |
|
135,12 |
SEK |
2022-05-03 |
|
135,14 |
SEK |
2022-05-02 |
|
135,15 |
SEK |
2022-04-29 |
|
135,23 |
SEK |
2022-04-28 |
|
135,28 |
SEK |
2022-04-27 |
|
135,40 |
SEK |
2022-04-26 |
|
135,48 |
SEK |
2022-04-25 |
|
135,54 |
SEK |
2022-04-22 |
|
135,54 |
SEK |
2022-04-21 |
|
135,52 |
SEK |
2022-04-20 |
|
135,39 |
SEK |
2022-04-19 |
|
135,35 |
SEK |
2022-04-14 |
|
135,31 |
SEK |
2022-04-13 |
|
135,30 |
SEK |
2022-04-12 |
|
135,31 |
SEK |
2022-04-11 |
|
135,34 |
SEK |
2022-04-08 |
|
135,37 |
SEK |
2022-04-07 |
|
135,33 |
SEK |
2022-04-06 |
|
135,36 |
SEK |
2022-04-05 |
|
135,33 |
SEK |
2022-04-04 |
|
135,25 |
SEK |
2022-04-01 |
|
135,21 |
SEK |
2022-03-31 |
|
135,17 |
SEK |
2022-03-30 |
|
135,09 |
SEK |
2022-03-29 |
|
134,89 |
SEK |
2022-03-28 |
|
134,72 |
SEK |
2022-03-25 |
|
134,44 |
SEK |
2022-03-24 |
|
134,38 |
SEK |
2022-03-23 |
|
134,38 |
SEK |
2022-03-22 |
|
134,43 |
SEK |
2022-03-21 |
|
134,32 |
SEK |
2022-03-18 |
|
134,21 |
SEK |
2022-03-17 |
|
134,05 |
SEK |
2022-03-16 |
|
133,43 |
SEK |
2022-03-15 |
|
133,41 |
SEK |
2022-03-14 |
|
133,15 |
SEK |
2022-03-11 |
|
132,99 |
SEK |
2022-03-10 |
|
133,01 |
SEK |
2022-03-09 |
|
132,88 |
SEK |
2022-03-08 |
|
134,14 |
SEK |
2022-03-07 |
|
134,61 |
SEK |
2022-03-04 |
|
134,72 |
SEK |
2022-03-03 |
|
134,97 |
SEK |
2022-03-02 |
|
135,35 |
SEK |
2022-03-01 |
|
135,47 |
SEK |
2022-02-28 |
|
135,70 |
SEK |
2022-02-25 |
|
135,60 |
SEK |
2022-02-24 |
|
135,91 |
SEK |
2022-02-23 |
|
135,97 |
SEK |
2022-02-22 |
|
136,16 |
SEK |
2022-02-21 |
|
136,16 |
SEK |
2022-02-18 |
|
136,15 |
SEK |
2022-02-17 |
|
136,16 |
SEK |
2022-02-16 |
|
136,15 |
SEK |
2022-02-15 |
|
136,21 |
SEK |
2022-02-14 |
|
136,30 |
SEK |
2022-02-11 |
|
136,28 |
SEK |
2022-02-10 |
|
136,24 |
SEK |
2022-02-09 |
|
136,22 |
SEK |
2022-02-08 |
|
136,30 |
SEK |
2022-02-07 |
|
136,41 |
SEK |
2022-02-04 |
|
136,49 |
SEK |
2022-02-03 |
|
136,63 |
SEK |
2022-02-02 |
|
136,60 |
SEK |
2022-02-01 |
|
136,57 |
SEK |
2022-01-31 |
|
136,61 |
SEK |
2022-01-28 |
|
136,62 |
SEK |
2022-01-27 |
|
136,67 |
SEK |
2022-01-26 |
|
136,63 |
SEK |
2022-01-25 |
|
136,70 |
SEK |
2022-01-24 |
|
136,74 |
SEK |
2022-01-21 |
|
136,74 |
SEK |
2022-01-20 |
|
136,71 |
SEK |
2022-01-19 |
|
136,70 |
SEK |
2022-01-18 |
|
136,67 |
SEK |
2022-01-17 |
|
136,66 |
SEK |
2022-01-14 |
|
136,67 |
SEK |
2022-01-13 |
|
136,67 |
SEK |
2022-01-12 |
|
136,65 |
SEK |
2022-01-11 |
|
136,65 |
SEK |
2022-01-10 |
|
136,63 |
SEK |
2022-01-07 |
|
136,63 |
SEK |
2022-01-05 |
|
136,66 |
SEK |
2022-01-04 |
|
136,63 |
SEK |
2022-01-03 |
|
136,59 |
SEK |
2021-12-30 |
|
136,56 |
SEK |
2021-12-29 |
|
136,59 |
SEK |
2021-12-28 |
|
136,59 |
SEK |
2021-12-27 |
|
136,50 |
SEK |
2021-12-23 |
|
136,48 |
SEK |
2021-12-22 |
|
136,44 |
SEK |
2021-12-21 |
|
136,43 |
SEK |
2021-12-20 |
|
136,40 |
SEK |
2021-12-17 |
|
136,36 |
SEK |
2021-12-16 |
|
136,37 |
SEK |
2021-12-15 |
|
136,35 |
SEK |
2021-12-14 |
|
136,32 |
SEK |
2021-12-13 |
|
136,24 |
SEK |
2021-12-10 |
|
136,25 |
SEK |
2021-12-09 |
|
136,22 |
SEK |
2021-12-08 |
|
136,30 |
SEK |
2021-12-07 |
|
136,23 |
SEK |
2021-12-06 |
|
136,22 |
SEK |
2021-12-03 |
|
136,19 |
SEK |
2021-12-02 |
|
136,10 |
SEK |
2021-12-01 |
|
136,22 |
SEK |
2021-11-30 |
|
136,35 |
SEK |
2021-11-29 |
|
136,30 |
SEK |
2021-11-26 |
|
136,41 |
SEK |
2021-11-25 |
|
136,39 |
SEK |
2021-11-24 |
|
136,42 |
SEK |
2021-11-23 |
|
136,42 |
SEK |
2021-11-22 |
|
136,38 |
SEK |
2021-11-19 |
|
136,36 |
SEK |
2021-11-18 |
|
136,41 |
SEK |
2021-11-17 |
|
136,41 |
SEK |
2021-11-16 |
|
136,37 |
SEK |
2021-11-15 |
|
136,30 |
SEK |
2021-11-12 |
|
136,29 |
SEK |
2021-11-11 |
|
136,29 |
SEK |
2021-11-10 |
|
136,29 |
SEK |
2021-11-09 |
|
136,29 |
SEK |
2021-11-08 |
|
136,18 |
SEK |
2021-11-05 |
|
136,16 |
SEK |
2021-11-04 |
|
136,15 |
SEK |
2021-11-03 |
|
136,13 |
SEK |
2021-11-02 |
|
136,11 |
SEK |
2021-10-29 |
|
136,12 |
SEK |
2021-10-28 |
|
136,12 |
SEK |
2021-10-27 |
|
136,11 |
SEK |
2021-10-26 |
|
136,09 |
SEK |
2021-10-25 |
|
136,11 |
SEK |
2021-10-22 |
|
136,12 |
SEK |
2021-10-21 |
|
136,11 |
SEK |
2021-10-20 |
|
136,11 |
SEK |
2021-10-19 |
|
136,10 |
SEK |
2021-10-18 |
|
136,06 |
SEK |
2021-10-15 |
|
135,96 |
SEK |
2021-10-14 |
|
135,91 |
SEK |
2021-10-13 |
|
135,88 |
SEK |
2021-10-12 |
|
135,92 |
SEK |
2021-10-11 |
|
135,88 |
SEK |
2021-10-08 |
|
135,82 |
SEK |
2021-10-07 |
|
135,80 |
SEK |
2021-10-06 |
|
135,90 |
SEK |
2021-10-05 |
|
135,90 |
SEK |
2021-10-04 |
|
135,86 |
SEK |
2021-10-01 |
|
135,84 |
SEK |
2021-09-30 |
|
135,88 |
SEK |
2021-09-29 |
|
135,76 |
SEK |
2021-09-28 |
|
135,78 |
SEK |
2021-09-27 |
|
135,70 |
SEK |
2021-09-24 |
|
135,66 |
SEK |
2021-09-23 |
|
135,60 |
SEK |
2021-09-22 |
|
135,57 |
SEK |
2021-09-21 |
|
135,53 |
SEK |
2021-09-20 |
|
135,55 |
SEK |
2021-09-17 |
|
135,54 |
SEK |
2021-09-16 |
|
135,50 |
SEK |
2021-09-15 |
|
135,46 |
SEK |
2021-09-14 |
|
135,38 |
SEK |
2021-09-13 |
|
135,34 |
SEK |
2021-09-10 |
|
135,32 |
SEK |
2021-09-09 |
|
135,30 |
SEK |
2021-09-08 |
|
135,27 |
SEK |
2021-09-07 |
|
135,26 |
SEK |
2021-09-06 |
|
135,20 |
SEK |
2021-09-03 |
|
135,17 |
SEK |
2021-09-02 |
|
135,17 |
SEK |
2021-09-01 |
|
135,14 |
SEK |
2021-08-31 |
|
135,09 |
SEK |
2021-08-30 |
|
135,07 |
SEK |
2021-08-27 |
|
134,98 |
SEK |
2021-08-26 |
|
134,95 |
SEK |
2021-08-25 |
|
134,94 |
SEK |
2021-08-24 |
|
134,89 |
SEK |
2021-08-23 |
|
134,81 |
SEK |
2021-08-20 |
|
134,78 |
SEK |
2021-08-19 |
|
134,80 |
SEK |
2021-08-18 |
|
134,75 |
SEK |
2021-08-17 |
|
134,71 |
SEK |
2021-08-16 |
|
134,56 |
SEK |
2021-08-13 |
|
134,54 |
SEK |
2021-08-12 |
|
134,54 |
SEK |
2021-08-11 |
|
134,49 |
SEK |
2021-08-10 |
|
134,40 |
SEK |
2021-08-09 |
|
134,37 |
SEK |
2021-08-06 |
|
134,35 |
SEK |
2021-08-05 |
|
134,33 |
SEK |
2021-08-04 |
|
134,30 |
SEK |
2021-08-03 |
|
134,28 |
SEK |
2021-08-02 |
|
134,22 |
SEK |
2021-07-30 |
|
134,18 |
SEK |
2021-07-29 |
|
134,09 |
SEK |
2021-07-28 |
|
134,07 |
SEK |
2021-07-27 |
|
134,07 |
SEK |
2021-07-26 |
|
134,04 |
SEK |
2021-07-23 |
|
134,02 |
SEK |
2021-07-22 |
|
134,00 |
SEK |
2021-07-21 |
|
133,99 |
SEK |
2021-07-20 |
|
133,99 |
SEK |
2021-07-19 |
|
133,95 |
SEK |
2021-07-16 |
|
133,93 |
SEK |
2021-07-15 |
|
133,93 |
SEK |
2021-07-14 |
|
133,91 |
SEK |
2021-07-13 |
|
133,89 |
SEK |
2021-07-12 |
|
133,84 |
SEK |
2021-07-09 |
|
133,83 |
SEK |
2021-07-08 |
|
133,81 |
SEK |
2021-07-07 |
|
133,78 |
SEK |
2021-07-06 |
|
133,75 |
SEK |
2021-07-05 |
|
133,71 |
SEK |
2021-07-02 |
|
133,69 |
SEK |
2021-07-01 |
|
133,68 |
SEK |
2021-06-30 |
|
133,67 |
SEK |
2021-06-29 |
|
133,65 |
SEK |
2021-06-28 |
|
133,59 |
SEK |
2021-06-24 |
|
133,56 |
SEK |
2021-06-22 |
|
133,52 |
SEK |
2021-06-21 |
|
133,47 |
SEK |
2021-06-18 |
|
133,47 |
SEK |
2021-06-17 |
|
133,45 |
SEK |
2021-06-16 |
|
133,43 |
SEK |
2021-06-15 |
|
133,44 |
SEK |
2021-06-14 |
|
133,39 |
SEK |
2021-06-11 |
|
133,37 |
SEK |
2021-06-10 |
|
133,31 |
SEK |
2021-06-09 |
|
133,28 |
SEK |
2021-06-08 |
|
133,22 |
SEK |
2021-06-07 |
|
133,17 |
SEK |
2021-06-04 |
|
133,15 |
SEK |
2021-06-03 |
|
133,14 |
SEK |
2021-06-02 |
|
133,05 |
SEK |
2021-06-01 |
|
133,03 |
SEK |
2021-05-31 |
|
132,95 |
SEK |
2021-05-28 |
|
132,92 |
SEK |
2021-05-27 |
|
132,94 |
SEK |
2021-05-26 |
|
132,88 |
SEK |
2021-05-25 |
|
132,78 |
SEK |
2021-05-21 |
|
132,72 |
SEK |
2021-05-20 |
|
132,70 |
SEK |
2021-05-19 |
|
132,68 |
SEK |
2021-05-18 |
|
132,64 |
SEK |
2021-05-17 |
|
132,55 |
SEK |
2021-05-14 |
|
132,52 |
SEK |
2021-05-12 |
|
132,46 |
SEK |
2021-05-11 |
|
132,43 |
SEK |
2021-05-10 |
|
132,37 |
SEK |
2021-05-07 |
|
132,37 |
SEK |
2021-05-06 |
|
132,34 |
SEK |
2021-05-05 |
|
132,29 |
SEK |
2021-05-04 |
|
132,20 |
SEK |
2021-05-03 |
|
132,17 |
SEK |
2021-04-30 |
|
132,15 |
SEK |
2021-04-29 |
|
132,11 |
SEK |
2021-04-28 |
|
132,08 |
SEK |
2021-04-27 |
|
132,07 |
SEK |
2021-04-26 |
|
132,01 |
SEK |
2021-04-23 |
|
132,03 |
SEK |
2021-04-22 |
|
132,01 |
SEK |
2021-04-21 |
|
131,99 |
SEK |
2021-04-20 |
|
131,97 |
SEK |
2021-04-19 |
|
131,87 |
SEK |
2021-04-16 |
|
131,86 |
SEK |
2021-04-15 |
|
131,84 |
SEK |
2021-04-14 |
|
131,81 |
SEK |
2021-04-13 |
|
131,80 |
SEK |
2021-04-12 |
|
131,73 |
SEK |
2021-04-09 |
|
131,73 |
SEK |
2021-04-08 |
|
131,52 |
SEK |
2021-04-07 |
|
131,45 |
SEK |
2021-04-06 |
|
131,42 |
SEK |
2021-04-01 |
|
131,38 |
SEK |
2021-03-31 |
|
131,38 |
SEK |
2021-03-30 |
|
131,34 |
SEK |
2021-03-29 |
|
131,24 |
SEK |
2021-03-26 |
|
131,18 |
SEK |
2021-03-25 |
|
131,18 |
SEK |
2021-03-24 |
|
131,09 |
SEK |
2021-03-23 |
|
131,01 |
SEK |
2021-03-22 |
|
130,97 |
SEK |
2021-03-19 |
|
131,21 |
SEK |
2021-03-18 |
|
131,19 |
SEK |
2021-03-17 |
|
131,19 |
SEK |
2021-03-16 |
|
131,08 |
SEK |
2021-03-15 |
|
131,03 |
SEK |
2021-03-12 |
|
131,00 |
SEK |
2021-03-11 |
|
130,94 |
SEK |
2021-03-10 |
|
130,90 |
SEK |
2021-03-09 |
|
130,91 |
SEK |
2021-03-08 |
|
130,88 |
SEK |
2021-03-05 |
|
130,87 |
SEK |
2021-03-04 |
|
130,86 |
SEK |
2021-03-03 |
|
130,81 |
SEK |
2021-03-02 |
|
130,79 |
SEK |
2021-03-01 |
|
130,71 |
SEK |
2021-02-26 |
|
130,76 |
SEK |
2021-02-25 |
|
130,75 |
SEK |
2021-02-24 |
|
130,67 |
SEK |
2021-02-23 |
|
130,66 |
SEK |
2021-02-22 |
|
130,60 |
SEK |
2021-02-19 |
|
130,57 |
SEK |
2021-02-18 |
|
130,34 |
SEK |
2021-02-17 |
|
130,28 |
SEK |
2021-02-16 |
|
130,24 |
SEK |
2021-02-15 |
|
130,19 |
SEK |
2021-02-12 |
|
130,15 |
SEK |
2021-02-11 |
|
130,13 |
SEK |
2021-02-10 |
|
130,11 |
SEK |
2021-02-09 |
|
129,98 |
SEK |
2021-02-08 |
|
129,96 |
SEK |
2021-02-05 |
|
129,90 |
SEK |
2021-02-04 |
|
129,71 |
SEK |
2021-02-03 |
|
129,63 |
SEK |
2021-02-02 |
|
129,47 |
SEK |
2021-02-01 |
|
129,43 |
SEK |
2021-01-29 |
|
129,39 |
SEK |
2021-01-28 |
|
129,33 |
SEK |
2021-01-27 |
|
129,22 |
SEK |
2021-01-26 |
|
129,23 |
SEK |
2021-01-25 |
|
129,19 |
SEK |
2021-01-22 |
|
129,18 |
SEK |
2021-01-21 |
|
129,09 |
SEK |
2021-01-20 |
|
129,01 |
SEK |
2021-01-19 |
|
128,96 |
SEK |
2021-01-18 |
|
128,88 |
SEK |
2021-01-15 |
|
128,84 |
SEK |
2021-01-14 |
|
128,83 |
SEK |
2021-01-13 |
|
128,77 |
SEK |
2021-01-12 |
|
128,70 |
SEK |
2021-01-11 |
|
128,63 |
SEK |
2021-01-08 |
|
128,61 |
SEK |
2021-01-07 |
|
128,58 |
SEK |
2021-01-05 |
|
128,57 |
SEK |
2021-01-04 |
|
128,45 |
SEK |
2020-12-30 |
|
128,42 |
SEK |
2020-12-29 |
|
128,43 |
SEK |
2020-12-28 |
|
128,35 |
SEK |
2020-12-23 |
|
128,34 |
SEK |
2020-12-22 |
|
128,34 |
SEK |
2020-12-21 |
|
128,32 |
SEK |
2020-12-18 |
|
128,29 |
SEK |
2020-12-17 |
|
128,14 |
SEK |
2020-12-16 |
|
128,21 |
SEK |
2020-12-15 |
|
128,15 |
SEK |
2020-12-14 |
|
128,08 |
SEK |
2020-12-11 |
|
128,14 |
SEK |
2020-12-10 |
|
128,12 |
SEK |
2020-12-09 |
|
128,06 |
SEK |
2020-12-08 |
|
128,00 |
SEK |
2020-12-07 |
|
127,94 |
SEK |
2020-12-04 |
|
127,91 |
SEK |
2020-12-03 |
|
127,88 |
SEK |
2020-12-02 |
|
127,86 |
SEK |
2020-12-01 |
|
127,83 |
SEK |
2020-11-30 |
|
127,68 |
SEK |
2020-11-27 |
|
127,63 |
SEK |
2020-11-26 |
|
127,44 |
SEK |
2020-11-25 |
|
127,35 |
SEK |
2020-11-24 |
|
127,31 |
SEK |
2020-11-23 |
|
127,23 |
SEK |
2020-11-20 |
|
127,21 |
SEK |
2020-11-19 |
|
127,15 |
SEK |
2020-11-18 |
|
127,14 |
SEK |
2020-11-17 |
|
127,07 |
SEK |
2020-11-16 |
|
127,01 |
SEK |
2020-11-13 |
|
126,96 |
SEK |
2020-11-12 |
|
126,93 |
SEK |
2020-11-11 |
|
126,88 |
SEK |
2020-11-10 |
|
126,82 |
SEK |
2020-11-09 |
|
126,65 |
SEK |
2020-11-06 |
|
126,70 |
SEK |
2020-11-05 |
|
126,71 |
SEK |
2020-11-04 |
|
126,71 |
SEK |
2020-11-03 |
|
126,74 |
SEK |
2020-11-02 |
|
126,67 |
SEK |
2020-10-30 |
|
126,79 |
SEK |
2020-10-29 |
|
126,87 |
SEK |
2020-10-28 |
|
127,04 |
SEK |
2020-10-27 |
|
126,93 |
SEK |
2020-10-26 |
|
126,89 |
SEK |
2020-10-23 |
|
126,89 |
SEK |
2020-10-22 |
|
126,84 |
SEK |
2020-10-21 |
|
126,31 |
SEK |
2020-10-20 |
|
126,30 |
SEK |
2020-10-19 |
|
126,24 |
SEK |
2020-10-16 |
|
126,22 |
SEK |
2020-10-15 |
|
126,14 |
SEK |
2020-10-14 |
|
126,13 |
SEK |
2020-10-13 |
|
126,12 |
SEK |
2020-10-12 |
|
126,19 |
SEK |
2020-10-09 |
|
126,13 |
SEK |
2020-10-08 |
|
126,05 |
SEK |
2020-10-07 |
|
125,93 |
SEK |
2020-10-06 |
|
125,89 |
SEK |
2020-10-05 |
|
125,89 |
SEK |
2020-10-02 |
|
125,88 |
SEK |
2020-10-01 |
|
125,91 |
SEK |
2020-09-30 |
|
125,73 |
SEK |
2020-09-29 |
|
125,58 |
SEK |
2020-09-28 |
|
125,50 |
SEK |
2020-09-25 |
|
125,47 |
SEK |
2020-09-24 |
|
125,48 |
SEK |
2020-09-23 |
|
125,46 |
SEK |
2020-09-22 |
|
125,51 |
SEK |
2020-09-21 |
|
125,39 |
SEK |
2020-09-18 |
|
125,38 |
SEK |
2020-09-17 |
|
125,39 |
SEK |
2020-09-16 |
|
125,50 |
SEK |
2020-09-15 |
|
125,44 |
SEK |
2020-09-14 |
|
125,35 |
SEK |
2020-09-11 |
|
125,28 |
SEK |
2020-09-10 |
|
125,11 |
SEK |
2020-09-09 |
|
125,02 |
SEK |
2020-09-08 |
|
125,08 |
SEK |
2020-09-07 |
|
124,98 |
SEK |
2020-09-04 |
|
125,07 |
SEK |
2020-09-03 |
|
125,08 |
SEK |
2020-09-02 |
|
124,99 |
SEK |
2020-09-01 |
|
124,80 |
SEK |
2020-08-31 |
|
124,73 |
SEK |
2020-08-28 |
|
124,71 |
SEK |
2020-08-27 |
|
124,59 |
SEK |
2020-08-26 |
|
124,51 |
SEK |
2020-08-25 |
|
124,42 |
SEK |
2020-08-24 |
|
124,37 |
SEK |
2020-08-21 |
|
124,15 |
SEK |
2020-08-20 |
|
123,97 |
SEK |
2020-08-19 |
|
123,86 |
SEK |
2020-08-18 |
|
123,71 |
SEK |
2020-08-17 |
|
123,71 |
SEK |
2020-08-14 |
|
123,71 |
SEK |
2020-08-13 |
|
123,62 |
SEK |
2020-08-12 |
|
123,50 |
SEK |
2020-08-11 |
|
123,41 |
SEK |
2020-08-10 |
|
123,34 |
SEK |
2020-08-07 |
|
123,08 |
SEK |
2020-08-06 |
|
122,97 |
SEK |
2020-08-05 |
|
122,91 |
SEK |
2020-08-04 |
|
122,88 |
SEK |
2020-08-03 |
|
122,85 |
SEK |
2020-07-31 |
|
122,83 |
SEK |
2020-07-30 |
|
122,79 |
SEK |
2020-07-29 |
|
122,84 |
SEK |
2020-07-28 |
|
122,85 |
SEK |
2020-07-27 |
|
122,82 |
SEK |
2020-07-24 |
|
122,83 |
SEK |
2020-07-23 |
|
122,73 |
SEK |
2020-07-22 |
|
122,68 |
SEK |
2020-07-21 |
|
122,66 |
SEK |
2020-07-20 |
|
122,53 |
SEK |
2020-07-17 |
|
122,53 |
SEK |
2020-07-16 |
|
122,51 |
SEK |
2020-07-15 |
|
122,48 |
SEK |
2020-07-14 |
|
122,45 |
SEK |
2020-07-13 |
|
122,41 |
SEK |
2020-07-10 |
|
122,39 |
SEK |
2020-07-09 |
|
122,29 |
SEK |
2020-07-08 |
|
122,27 |
SEK |
2020-07-07 |
|
122,22 |
SEK |
2020-07-06 |
|
122,14 |
SEK |
2020-07-03 |
|
121,88 |
SEK |
2020-07-02 |
|
121,98 |
SEK |
2020-07-01 |
|
121,99 |
SEK |
2020-06-30 |
|
121,99 |
SEK |
2020-06-29 |
|
121,91 |
SEK |
2020-06-26 |
|
121,90 |
SEK |
2020-06-25 |
|
121,62 |
SEK |
2020-06-24 |
|
121,80 |
SEK |
2020-06-22 |
|
121,67 |
SEK |
2020-06-18 |
|
121,64 |
SEK |
2020-06-17 |
|
121,36 |
SEK |
2020-06-16 |
|
121,07 |
SEK |
2020-06-15 |
|
121,30 |
SEK |
2020-06-12 |
|
121,21 |
SEK |
2020-06-11 |
|
121,18 |
SEK |
2020-06-10 |
|
121,00 |
SEK |
2020-06-09 |
|
120,71 |
SEK |
2020-06-08 |
|
120,35 |
SEK |
2020-06-05 |
|
119,73 |
SEK |
2020-06-04 |
|
119,46 |
SEK |
2020-06-03 |
|
119,41 |
SEK |
2020-06-02 |
|
118,54 |
SEK |
2020-05-29 |
|
118,32 |
SEK |
2020-05-28 |
|
118,16 |
SEK |
2020-05-27 |
|
118,06 |
SEK |
2020-05-26 |
|
118,05 |
SEK |
2020-05-25 |
|
117,67 |
SEK |
2020-05-22 |
|
117,31 |
SEK |
2020-05-20 |
|
117,20 |
SEK |
2020-05-19 |
|
117,16 |
SEK |
2020-05-18 |
|
117,24 |
SEK |
2020-05-15 |
|
117,37 |
SEK |
2020-05-14 |
|
117,33 |
SEK |
2020-05-13 |
|
117,28 |
SEK |
2020-05-12 |
|
117,21 |
SEK |
2020-05-11 |
|
117,28 |
SEK |
2020-05-08 |
|
117,20 |
SEK |
2020-05-07 |
|
117,13 |
SEK |
2020-05-06 |
|
117,21 |
SEK |
2020-05-05 |
|
117,25 |
SEK |
2020-05-04 |
|
117,23 |
SEK |
2020-04-30 |
|
116,93 |
SEK |
2020-04-29 |
|
116,89 |
SEK |
2020-04-28 |
|
116,79 |
SEK |
2020-04-27 |
|
116,94 |
SEK |
2020-04-24 |
|
117,03 |
SEK |
2020-04-23 |
|
116,94 |
SEK |
2020-04-22 |
|
117,08 |
SEK |
2020-04-21 |
|
117,29 |
SEK |
2020-04-20 |
|
117,27 |
SEK |
2020-04-17 |
|
117,27 |
SEK |
2020-04-16 |
|
116,96 |
SEK |
2020-04-15 |
|
116,69 |
SEK |
2020-04-14 |
|
115,88 |
SEK |
2020-04-09 |
|
115,64 |
SEK |
2020-04-08 |
|
115,29 |
SEK |
2020-04-07 |
|
115,12 |
SEK |
2020-04-06 |
|
115,12 |
SEK |
2020-04-03 |
|
115,26 |
SEK |
2020-04-02 |
|
115,41 |
SEK |
2020-04-01 |
|
115,31 |
SEK |
2020-03-31 |
|
114,87 |
SEK |
2020-03-30 |
|
115,37 |
SEK |
2020-03-27 |
|
115,66 |
SEK |
2020-03-26 |
|
115,77 |
SEK |
2020-03-25 |
|
115,48 |
SEK |
2020-03-24 |
|
115,27 |
SEK |
2020-03-23 |
|
116,44 |
SEK |
2020-03-20 |
|
117,32 |
SEK |
2020-03-19 |
|
119,34 |
SEK |
2020-03-18 |
|
121,17 |
SEK |
2020-03-17 |
|
123,96 |
SEK |
2020-03-16 |
|
126,07 |
SEK |
2020-03-13 |
|
126,61 |
SEK |
2020-03-12 |
|
127,83 |
SEK |
2020-03-11 |
|
128,36 |
SEK |
2020-03-10 |
|
128,60 |
SEK |
2020-03-09 |
|
129,63 |
SEK |
2020-03-06 |
|
129,85 |
SEK |
2020-03-05 |
|
129,89 |
SEK |
2020-03-04 |
|
129,99 |
SEK |
2020-03-03 |
|
130,02 |
SEK |
2020-03-02 |
|
130,10 |
SEK |
2020-02-28 |
|
130,54 |
SEK |
2020-02-27 |
|
130,81 |
SEK |
2020-02-26 |
|
130,87 |
SEK |
2020-02-25 |
|
130,88 |
SEK |
2020-02-24 |
|
131,01 |
SEK |
2020-02-21 |
|
131,04 |
SEK |
2020-02-20 |
|
131,05 |
SEK |
2020-02-19 |
|
131,09 |
SEK |
2020-02-18 |
|
131,05 |
SEK |
2020-02-17 |
|
131,02 |
SEK |
2020-02-14 |
|
130,98 |
SEK |
2020-02-13 |
|
131,00 |
SEK |
2020-02-12 |
|
130,98 |
SEK |
2020-02-11 |
|
130,97 |
SEK |
2020-02-10 |
|
130,97 |
SEK |
2020-02-07 |
|
131,02 |
SEK |
2020-02-06 |
|
130,99 |
SEK |
2020-02-05 |
|
130,87 |
SEK |
2020-02-04 |
|
130,76 |
SEK |
2020-02-03 |
|
130,74 |
SEK |
2020-01-31 |
|
130,79 |
SEK |
2020-01-30 |
|
130,82 |
SEK |
2020-01-29 |
|
130,84 |
SEK |
2020-01-28 |
|
130,82 |
SEK |
2020-01-27 |
|
130,94 |
SEK |
2020-01-24 |
|
130,92 |
SEK |
2020-01-23 |
|
131,02 |
SEK |
2020-01-22 |
|
131,04 |
SEK |
2020-01-21 |
|
131,02 |
SEK |
2020-01-20 |
|
130,96 |
SEK |
2020-01-17 |
|
130,90 |
SEK |
2020-01-16 |
|
130,89 |
SEK |
2020-01-15 |
|
130,89 |
SEK |
2020-01-14 |
|
130,86 |
SEK |
2020-01-13 |
|
130,78 |
SEK |
2020-01-10 |
|
130,71 |
SEK |
2020-01-09 |
|
130,57 |
SEK |
2020-01-08 |
|
130,51 |
SEK |
2020-01-07 |
|
130,47 |
SEK |
2020-01-03 |
|
130,46 |
SEK |
2020-01-02 |
|
130,45 |
SEK |
2019-12-30 |
|
130,35 |
SEK |
2019-12-27 |
|
130,31 |
SEK |
2019-12-23 |
|
130,31 |
SEK |
2019-12-20 |
|
130,30 |
SEK |
2019-12-19 |
|
130,20 |
SEK |
2019-12-18 |
|
130,10 |
SEK |
2019-12-17 |
|
130,18 |
SEK |
2019-12-16 |
|
130,26 |
SEK |
2019-12-13 |
|
130,15 |
SEK |
2019-12-12 |
|
130,20 |
SEK |
2019-12-11 |
|
130,23 |
SEK |
2019-12-10 |
|
130,27 |
SEK |
2019-12-09 |
|
130,24 |
SEK |
2019-12-06 |
|
130,28 |
SEK |
2019-12-05 |
|
130,32 |
SEK |
2019-12-04 |
|
130,37 |
SEK |
2019-12-03 |
|
130,27 |
SEK |
2019-12-02 |
|
130,35 |
SEK |
2019-11-29 |
|
130,31 |
SEK |
2019-11-28 |
|
130,18 |
SEK |
2019-11-27 |
|
130,08 |
SEK |
2019-11-26 |
|
129,99 |
SEK |
2019-11-25 |