|
158,42 |
SEK |
2024-11-21 |
|
158,42 |
SEK |
2024-11-20 |
|
158,41 |
SEK |
2024-11-19 |
|
158,48 |
SEK |
2024-11-18 |
|
158,34 |
SEK |
2024-11-15 |
|
158,33 |
SEK |
2024-11-14 |
|
158,25 |
SEK |
2024-11-13 |
|
158,19 |
SEK |
2024-11-12 |
|
158,18 |
SEK |
2024-11-11 |
|
158,09 |
SEK |
2024-11-08 |
|
158,02 |
SEK |
2024-11-07 |
|
158,03 |
SEK |
2024-11-06 |
|
157,90 |
SEK |
2024-11-05 |
|
157,87 |
SEK |
2024-11-04 |
|
157,76 |
SEK |
2024-11-01 |
|
157,70 |
SEK |
2024-10-31 |
|
157,79 |
SEK |
2024-10-30 |
|
157,77 |
SEK |
2024-10-29 |
|
157,76 |
SEK |
2024-10-28 |
|
157,66 |
SEK |
2024-10-25 |
|
157,59 |
SEK |
2024-10-24 |
|
157,58 |
SEK |
2024-10-23 |
|
157,55 |
SEK |
2024-10-22 |
|
157,62 |
SEK |
2024-10-21 |
|
157,59 |
SEK |
2024-10-18 |
|
157,68 |
SEK |
2024-10-17 |
|
157,65 |
SEK |
2024-10-16 |
|
157,58 |
SEK |
2024-10-15 |
|
157,54 |
SEK |
2024-10-14 |
|
157,44 |
SEK |
2024-10-11 |
|
157,39 |
SEK |
2024-10-10 |
|
157,36 |
SEK |
2024-10-09 |
|
157,39 |
SEK |
2024-10-08 |
|
157,48 |
SEK |
2024-10-07 |
|
157,47 |
SEK |
2024-10-04 |
|
157,50 |
SEK |
2024-10-03 |
|
157,53 |
SEK |
2024-10-02 |
|
157,47 |
SEK |
2024-10-01 |
|
157,36 |
SEK |
2024-09-30 |
|
157,28 |
SEK |
2024-09-27 |
|
157,24 |
SEK |
2024-09-26 |
|
157,17 |
SEK |
2024-09-25 |
|
157,22 |
SEK |
2024-09-24 |
|
157,26 |
SEK |
2024-09-23 |
|
157,17 |
SEK |
2024-09-20 |
|
157,10 |
SEK |
2024-09-19 |
|
156,96 |
SEK |
2024-09-18 |
|
156,92 |
SEK |
2024-09-17 |
|
156,93 |
SEK |
2024-09-16 |
|
156,84 |
SEK |
2024-09-13 |
|
156,82 |
SEK |
2024-09-12 |
|
156,76 |
SEK |
2024-09-11 |
|
156,77 |
SEK |
2024-09-10 |
|
156,72 |
SEK |
2024-09-09 |
|
156,64 |
SEK |
2024-09-06 |
|
156,53 |
SEK |
2024-09-05 |
|
156,49 |
SEK |
2024-09-04 |
|
156,46 |
SEK |
2024-09-03 |
|
156,39 |
SEK |
2024-09-02 |
|
156,33 |
SEK |
2024-08-30 |
|
156,34 |
SEK |
2024-08-29 |
|
156,21 |
SEK |
2024-08-28 |
|
156,09 |
SEK |
2024-08-27 |
|
155,96 |
SEK |
2024-08-26 |
|
155,85 |
SEK |
2024-08-23 |
|
155,73 |
SEK |
2024-08-22 |
|
155,62 |
SEK |
2024-08-21 |
|
155,56 |
SEK |
2024-08-20 |
|
155,46 |
SEK |
2024-08-19 |
|
155,34 |
SEK |
2024-08-16 |
|
155,20 |
SEK |
2024-08-15 |
|
155,07 |
SEK |
2024-08-14 |
|
155,05 |
SEK |
2024-08-13 |
|
154,98 |
SEK |
2024-08-12 |
|
154,89 |
SEK |
2024-08-09 |
|
154,78 |
SEK |
2024-08-08 |
|
154,73 |
SEK |
2024-08-07 |
|
154,65 |
SEK |
2024-08-06 |
|
154,61 |
SEK |
2024-08-05 |
|
154,84 |
SEK |
2024-08-02 |
|
154,80 |
SEK |
2024-08-01 |
|
154,67 |
SEK |
2024-07-31 |
|
154,63 |
SEK |
2024-07-30 |
|
154,56 |
SEK |
2024-07-29 |
|
154,42 |
SEK |
2024-07-26 |
|
154,40 |
SEK |
2024-07-25 |
|
154,43 |
SEK |
2024-07-24 |
|
154,43 |
SEK |
2024-07-23 |
|
154,35 |
SEK |
2024-07-22 |
|
154,25 |
SEK |
2024-07-19 |
|
154,19 |
SEK |
2024-07-18 |
|
154,17 |
SEK |
2024-07-17 |
|
154,15 |
SEK |
2024-07-16 |
|
154,10 |
SEK |
2024-07-15 |
|
154,01 |
SEK |
2024-07-12 |
|
153,92 |
SEK |
2024-07-11 |
|
153,83 |
SEK |
2024-07-10 |
|
153,79 |
SEK |
2024-07-09 |
|
153,66 |
SEK |
2024-07-08 |
|
153,51 |
SEK |
2024-07-05 |
|
153,45 |
SEK |
2024-07-04 |
|
153,43 |
SEK |
2024-07-03 |
|
153,38 |
SEK |
2024-07-02 |
|
153,41 |
SEK |
2024-07-01 |
|
153,29 |
SEK |
2024-06-28 |
|
153,28 |
SEK |
2024-06-27 |
|
153,28 |
SEK |
2024-06-26 |
|
153,22 |
SEK |
2024-06-25 |
|
153,16 |
SEK |
2024-06-24 |
|
153,05 |
SEK |
2024-06-20 |
|
152,92 |
SEK |
2024-06-19 |
|
152,86 |
SEK |
2024-06-18 |
|
152,86 |
SEK |
2024-06-17 |
|
152,86 |
SEK |
2024-06-14 |
|
152,93 |
SEK |
2024-06-13 |
|
152,81 |
SEK |
2024-06-12 |
|
152,68 |
SEK |
2024-06-11 |
|
152,72 |
SEK |
2024-06-10 |
|
152,71 |
SEK |
2024-06-07 |
|
152,72 |
SEK |
2024-06-05 |
|
152,70 |
SEK |
2024-06-04 |
|
152,61 |
SEK |
2024-06-03 |
|
152,47 |
SEK |
2024-05-31 |
|
152,44 |
SEK |
2024-05-30 |
|
152,55 |
SEK |
2024-05-29 |
|
152,73 |
SEK |
2024-05-28 |
|
152,67 |
SEK |
2024-05-27 |
|
152,45 |
SEK |
2024-05-24 |
|
152,45 |
SEK |
2024-05-23 |
|
152,48 |
SEK |
2024-05-22 |
|
152,56 |
SEK |
2024-05-21 |
|
152,64 |
SEK |
2024-05-20 |
|
152,60 |
SEK |
2024-05-17 |
|
152,58 |
SEK |
2024-05-16 |
|
152,43 |
SEK |
2024-05-15 |
|
152,27 |
SEK |
2024-05-14 |
|
152,16 |
SEK |
2024-05-13 |
|
152,04 |
SEK |
2024-05-10 |
|
151,98 |
SEK |
2024-05-08 |
|
151,91 |
SEK |
2024-05-07 |
|
151,79 |
SEK |
2024-05-06 |
|
151,62 |
SEK |
2024-05-03 |
|
151,46 |
SEK |
2024-05-02 |
|
151,42 |
SEK |
2024-04-30 |
|
151,46 |
SEK |
2024-04-29 |
|
151,27 |
SEK |
2024-04-26 |
|
151,27 |
SEK |
2024-04-25 |
|
151,27 |
SEK |
2024-04-24 |
|
151,25 |
SEK |
2024-04-23 |
|
151,15 |
SEK |
2024-04-22 |
|
151,02 |
SEK |
2024-04-19 |
|
151,13 |
SEK |
2024-04-18 |
|
151,19 |
SEK |
2024-04-17 |
|
151,14 |
SEK |
2024-04-16 |
|
151,41 |
SEK |
2024-04-15 |
|
151,49 |
SEK |
2024-04-12 |
|
151,40 |
SEK |
2024-04-11 |
|
151,48 |
SEK |
2024-04-10 |
|
151,38 |
SEK |
2024-04-09 |
|
151,33 |
SEK |
2024-04-08 |
|
151,36 |
SEK |
2024-04-05 |
|
151,30 |
SEK |
2024-04-04 |
|
151,22 |
SEK |
2024-04-03 |
|
151,19 |
SEK |
2024-04-02 |
|
151,11 |
SEK |
2024-03-28 |
|
151,09 |
SEK |
2024-03-27 |
|
150,96 |
SEK |
2024-03-26 |
|
150,91 |
SEK |
2024-03-25 |
|
150,91 |
SEK |
2024-03-22 |
|
150,83 |
SEK |
2024-03-21 |
|
150,68 |
SEK |
2024-03-20 |
|
150,64 |
SEK |
2024-03-19 |
|
150,60 |
SEK |
2024-03-18 |
|
150,40 |
SEK |
2024-03-15 |
|
150,66 |
SEK |
2024-03-14 |
|
151,13 |
SEK |
2024-03-13 |
|
151,00 |
SEK |
2024-03-12 |
|
150,90 |
SEK |
2024-03-11 |
|
150,76 |
SEK |
2024-03-08 |
|
150,43 |
SEK |
2024-03-07 |
|
150,05 |
SEK |
2024-03-06 |
|
150,03 |
SEK |
2024-03-05 |
|
150,04 |
SEK |
2024-03-04 |
|
149,86 |
SEK |
2024-03-01 |
|
149,95 |
SEK |
2024-02-29 |
|
149,88 |
SEK |
2024-02-28 |
|
149,81 |
SEK |
2024-02-27 |
|
149,89 |
SEK |
2024-02-26 |
|
149,82 |
SEK |
2024-02-23 |
|
149,70 |
SEK |
2024-02-22 |
|
149,59 |
SEK |
2024-02-21 |
|
149,61 |
SEK |
2024-02-20 |
|
149,48 |
SEK |
2024-02-19 |
|
149,31 |
SEK |
2024-02-16 |
|
149,48 |
SEK |
2024-02-15 |
|
149,49 |
SEK |
2024-02-14 |
|
149,43 |
SEK |
2024-02-13 |
|
149,44 |
SEK |
2024-02-12 |
|
149,35 |
SEK |
2024-02-09 |
|
149,29 |
SEK |
2024-02-08 |
|
149,43 |
SEK |
2024-02-07 |
|
149,60 |
SEK |
2024-02-06 |
|
149,73 |
SEK |
2024-02-05 |
|
150,07 |
SEK |
2024-02-02 |
|
150,10 |
SEK |
2024-02-01 |
|
150,09 |
SEK |
2024-01-31 |
|
150,35 |
SEK |
2024-01-30 |
|
150,31 |
SEK |
2024-01-29 |
|
150,13 |
SEK |
2024-01-26 |
|
149,89 |
SEK |
2024-01-25 |
|
149,69 |
SEK |
2024-01-24 |
|
149,66 |
SEK |
2024-01-23 |
|
149,61 |
SEK |
2024-01-22 |
|
149,38 |
SEK |
2024-01-19 |
|
149,27 |
SEK |
2024-01-18 |
|
149,20 |
SEK |
2024-01-17 |
|
149,16 |
SEK |
2024-01-16 |
|
149,09 |
SEK |
2024-01-15 |
|
148,96 |
SEK |
2024-01-12 |
|
148,68 |
SEK |
2024-01-11 |
|
148,16 |
SEK |
2024-01-10 |
|
147,69 |
SEK |
2024-01-09 |
|
147,30 |
SEK |
2024-01-08 |
|
147,04 |
SEK |
2024-01-05 |
|
146,99 |
SEK |
2024-01-04 |
|
146,83 |
SEK |
2024-01-03 |
|
146,80 |
SEK |
2024-01-02 |
|
146,57 |
SEK |
2023-12-29 |
|
146,46 |
SEK |
2023-12-28 |
|
146,43 |
SEK |
2023-12-27 |
|
146,36 |
SEK |
2023-12-22 |
|
146,19 |
SEK |
2023-12-21 |
|
146,12 |
SEK |
2023-12-20 |
|
145,96 |
SEK |
2023-12-19 |
|
145,86 |
SEK |
2023-12-18 |
|
145,74 |
SEK |
2023-12-15 |
|
145,50 |
SEK |
2023-12-14 |
|
144,95 |
SEK |
2023-12-13 |
|
144,83 |
SEK |
2023-12-12 |
|
144,71 |
SEK |
2023-12-11 |
|
144,65 |
SEK |
2023-12-08 |
|
144,66 |
SEK |
2023-12-07 |
|
144,60 |
SEK |
2023-12-06 |
|
144,49 |
SEK |
2023-12-05 |
|
144,42 |
SEK |
2023-12-04 |
|
144,25 |
SEK |
2023-12-01 |
|
144,23 |
SEK |
2023-11-30 |
|
144,12 |
SEK |
2023-11-29 |
|
143,93 |
SEK |
2023-11-28 |
|
144,06 |
SEK |
2023-11-27 |
|
143,88 |
SEK |
2023-11-24 |
|
143,83 |
SEK |
2023-11-23 |
|
143,86 |
SEK |
2023-11-22 |
|
143,73 |
SEK |
2023-11-21 |
|
143,87 |
SEK |
2023-11-20 |
|
144,07 |
SEK |
2023-11-17 |
|
143,95 |
SEK |
2023-11-16 |
|
142,98 |
SEK |
2023-11-15 |
|
142,81 |
SEK |
2023-11-14 |
|
142,41 |
SEK |
2023-11-13 |
|
142,13 |
SEK |
2023-11-10 |
|
142,24 |
SEK |
2023-11-09 |
|
141,98 |
SEK |
2023-11-08 |
|
142,11 |
SEK |
2023-11-07 |
|
142,20 |
SEK |
2023-11-06 |
|
142,03 |
SEK |
2023-11-03 |
|
142,01 |
SEK |
2023-11-02 |
|
141,70 |
SEK |
2023-11-01 |
|
141,71 |
SEK |
2023-10-31 |
|
141,66 |
SEK |
2023-10-30 |
|
141,52 |
SEK |
2023-10-27 |
|
141,56 |
SEK |
2023-10-26 |
|
141,71 |
SEK |
2023-10-25 |
|
141,73 |
SEK |
2023-10-24 |
|
141,68 |
SEK |
2023-10-23 |
|
141,58 |
SEK |
2023-10-20 |
|
141,65 |
SEK |
2023-10-19 |
|
141,86 |
SEK |
2023-10-18 |
|
141,98 |
SEK |
2023-10-17 |
|
142,06 |
SEK |
2023-10-16 |
|
142,11 |
SEK |
2023-10-13 |
|
142,27 |
SEK |
2023-10-12 |
|
142,25 |
SEK |
2023-10-11 |
|
142,18 |
SEK |
2023-10-10 |
|
142,09 |
SEK |
2023-10-09 |
|
142,10 |
SEK |
2023-10-06 |
|
142,25 |
SEK |
2023-10-05 |
|
142,23 |
SEK |
2023-10-04 |
|
142,48 |
SEK |
2023-10-03 |
|
142,58 |
SEK |
2023-10-02 |
|
142,48 |
SEK |
2023-09-29 |
|
142,37 |
SEK |
2023-09-28 |
|
142,59 |
SEK |
2023-09-27 |
|
142,73 |
SEK |
2023-09-26 |
|
142,80 |
SEK |
2023-09-25 |
|
142,76 |
SEK |
2023-09-22 |
|
142,75 |
SEK |
2023-09-21 |
|
142,73 |
SEK |
2023-09-20 |
|
142,67 |
SEK |
2023-09-19 |
|
142,61 |
SEK |
2023-09-18 |
|
142,57 |
SEK |
2023-09-15 |
|
142,45 |
SEK |
2023-09-14 |
|
142,33 |
SEK |
2023-09-13 |
|
142,27 |
SEK |
2023-09-12 |
|
142,29 |
SEK |
2023-09-11 |
|
142,22 |
SEK |
2023-09-08 |
|
142,18 |
SEK |
2023-09-07 |
|
142,16 |
SEK |
2023-09-06 |
|
142,14 |
SEK |
2023-09-05 |
|
142,05 |
SEK |
2023-09-04 |
|
142,10 |
SEK |
2023-09-01 |
|
142,08 |
SEK |
2023-08-31 |
|
141,97 |
SEK |
2023-08-30 |
|
141,95 |
SEK |
2023-08-29 |
|
141,82 |
SEK |
2023-08-28 |
|
141,84 |
SEK |
2023-08-25 |
|
141,83 |
SEK |
2023-08-24 |
|
141,77 |
SEK |
2023-08-23 |
|
141,68 |
SEK |
2023-08-22 |
|
141,61 |
SEK |
2023-08-21 |
|
141,59 |
SEK |
2023-08-18 |
|
141,60 |
SEK |
2023-08-17 |
|
141,68 |
SEK |
2023-08-16 |
|
141,58 |
SEK |
2023-08-15 |
|
141,70 |
SEK |
2023-08-14 |
|
141,63 |
SEK |
2023-08-11 |
|
141,49 |
SEK |
2023-08-10 |
|
141,61 |
SEK |
2023-08-09 |
|
141,54 |
SEK |
2023-08-08 |
|
141,58 |
SEK |
2023-08-07 |
|
141,54 |
SEK |
2023-08-04 |
|
141,62 |
SEK |
2023-08-03 |
|
141,63 |
SEK |
2023-08-02 |
|
141,71 |
SEK |
2023-08-01 |
|
141,61 |
SEK |
2023-07-31 |
|
141,61 |
SEK |
2023-07-28 |
|
141,57 |
SEK |
2023-07-27 |
|
141,40 |
SEK |
2023-07-26 |
|
141,32 |
SEK |
2023-07-25 |
|
141,24 |
SEK |
2023-07-24 |
|
141,07 |
SEK |
2023-07-21 |
|
141,09 |
SEK |
2023-07-20 |
|
141,00 |
SEK |
2023-07-19 |
|
140,98 |
SEK |
2023-07-18 |
|
140,76 |
SEK |
2023-07-17 |
|
140,62 |
SEK |
2023-07-14 |
|
140,36 |
SEK |
2023-07-13 |
|
139,64 |
SEK |
2023-07-12 |
|
139,53 |
SEK |
2023-07-11 |
|
139,58 |
SEK |
2023-07-10 |
|
139,64 |
SEK |
2023-07-07 |
|
139,78 |
SEK |
2023-07-06 |
|
139,90 |
SEK |
2023-07-05 |
|
139,93 |
SEK |
2023-07-04 |
|
139,97 |
SEK |
2023-07-03 |
|
139,78 |
SEK |
2023-06-30 |
|
139,79 |
SEK |
2023-06-29 |
|
139,78 |
SEK |
2023-06-28 |
|
139,76 |
SEK |
2023-06-27 |
|
139,80 |
SEK |
2023-06-26 |
|
139,87 |
SEK |
2023-06-22 |
|
140,15 |
SEK |
2023-06-21 |
|
140,13 |
SEK |
2023-06-20 |
|
140,25 |
SEK |
2023-06-19 |
|
140,24 |
SEK |
2023-06-16 |
|
140,21 |
SEK |
2023-06-15 |
|
140,32 |
SEK |
2023-06-14 |
|
140,36 |
SEK |
2023-06-13 |
|
140,06 |
SEK |
2023-06-12 |
|
139,60 |
SEK |
2023-06-09 |
|
138,06 |
SEK |
2023-06-08 |
|
138,03 |
SEK |
2023-06-07 |
|
137,90 |
SEK |
2023-06-05 |
|
137,91 |
SEK |
2023-06-02 |
|
137,90 |
SEK |
2023-06-01 |
|
137,78 |
SEK |
2023-05-31 |
|
137,94 |
SEK |
2023-05-30 |
|
138,07 |
SEK |
2023-05-29 |
|
137,98 |
SEK |
2023-05-26 |
|
138,00 |
SEK |
2023-05-25 |
|
137,98 |
SEK |
2023-05-24 |
|
138,05 |
SEK |
2023-05-23 |
|
138,09 |
SEK |
2023-05-22 |
|
137,96 |
SEK |
2023-05-19 |
|
137,72 |
SEK |
2023-05-17 |
|
137,58 |
SEK |
2023-05-16 |
|
137,48 |
SEK |
2023-05-15 |
|
137,36 |
SEK |
2023-05-12 |
|
137,40 |
SEK |
2023-05-11 |
|
137,35 |
SEK |
2023-05-10 |
|
137,76 |
SEK |
2023-05-09 |
|
138,29 |
SEK |
2023-05-08 |
|
138,75 |
SEK |
2023-05-05 |
|
138,88 |
SEK |
2023-05-04 |
|
139,01 |
SEK |
2023-05-03 |
|
139,12 |
SEK |
2023-05-02 |
|
139,07 |
SEK |
2023-04-28 |
|
139,15 |
SEK |
2023-04-27 |
|
139,10 |
SEK |
2023-04-26 |
|
139,18 |
SEK |
2023-04-25 |
|
139,12 |
SEK |
2023-04-24 |
|
139,17 |
SEK |
2023-04-21 |
|
139,25 |
SEK |
2023-04-20 |
|
139,36 |
SEK |
2023-04-19 |
|
139,27 |
SEK |
2023-04-18 |
|
139,20 |
SEK |
2023-04-17 |
|
139,05 |
SEK |
2023-04-14 |
|
138,92 |
SEK |
2023-04-13 |
|
138,91 |
SEK |
2023-04-12 |
|
138,87 |
SEK |
2023-04-11 |
|
138,71 |
SEK |
2023-04-06 |
|
138,76 |
SEK |
2023-04-05 |
|
138,69 |
SEK |
2023-04-04 |
|
137,26 |
SEK |
2023-04-03 |
|
134,91 |
SEK |
2023-03-31 |
|
134,81 |
SEK |
2023-03-30 |
|
134,48 |
SEK |
2023-03-29 |
|
134,64 |
SEK |
2023-03-28 |
|
135,35 |
SEK |
2023-03-27 |
|
135,82 |
SEK |
2023-03-24 |
|
136,74 |
SEK |
2023-03-23 |
|
136,81 |
SEK |
2023-03-22 |
|
136,50 |
SEK |
2023-03-21 |
|
135,46 |
SEK |
2023-03-20 |
|
138,09 |
SEK |
2023-03-17 |
|
138,33 |
SEK |
2023-03-16 |
|
138,88 |
SEK |
2023-03-15 |
|
138,99 |
SEK |
2023-03-14 |
|
139,68 |
SEK |
2023-03-13 |
|
140,16 |
SEK |
2023-03-10 |
|
140,24 |
SEK |
2023-03-09 |
|
140,34 |
SEK |
2023-03-08 |
|
140,23 |
SEK |
2023-03-07 |
|
140,31 |
SEK |
2023-03-06 |
|
140,22 |
SEK |
2023-03-03 |
|
140,23 |
SEK |
2023-03-02 |
|
140,31 |
SEK |
2023-03-01 |
|
140,26 |
SEK |
2023-02-28 |
|
140,30 |
SEK |
2023-02-27 |
|
140,28 |
SEK |
2023-02-24 |
|
140,22 |
SEK |
2023-02-23 |
|
140,06 |
SEK |
2023-02-22 |
|
140,22 |
SEK |
2023-02-21 |
|
140,46 |
SEK |
2023-02-20 |
|
140,42 |
SEK |
2023-02-17 |
|
140,45 |
SEK |
2023-02-16 |
|
140,50 |
SEK |
2023-02-15 |
|
140,56 |
SEK |
2023-02-14 |
|
140,57 |
SEK |
2023-02-13 |
|
140,45 |
SEK |
2023-02-10 |
|
140,41 |
SEK |
2023-02-09 |
|
140,29 |
SEK |
2023-02-08 |
|
140,17 |
SEK |
2023-02-07 |
|
140,17 |
SEK |
2023-02-06 |
|
140,11 |
SEK |
2023-02-03 |
|
139,78 |
SEK |
2023-02-02 |
|
139,24 |
SEK |
2023-02-01 |
|
138,98 |
SEK |
2023-01-31 |
|
138,85 |
SEK |
2023-01-30 |
|
138,51 |
SEK |
2023-01-27 |
|
138,11 |
SEK |
2023-01-26 |
|
137,98 |
SEK |
2023-01-25 |
|
137,84 |
SEK |
2023-01-24 |
|
137,65 |
SEK |
2023-01-23 |
|
137,75 |
SEK |
2023-01-20 |
|
137,79 |
SEK |
2023-01-19 |
|
137,62 |
SEK |
2023-01-18 |
|
137,47 |
SEK |
2023-01-17 |
|
137,28 |
SEK |
2023-01-16 |
|
137,16 |
SEK |
2023-01-13 |
|
136,88 |
SEK |
2023-01-12 |
|
136,59 |
SEK |
2023-01-11 |
|
136,35 |
SEK |
2023-01-10 |
|
136,21 |
SEK |
2023-01-09 |
|
135,84 |
SEK |
2023-01-05 |
|
135,75 |
SEK |
2023-01-04 |
|
135,47 |
SEK |
2023-01-03 |
|
135,29 |
SEK |
2023-01-02 |
|
135,25 |
SEK |
2022-12-30 |
|
135,39 |
SEK |
2022-12-29 |
|
135,47 |
SEK |
2022-12-28 |
|
135,40 |
SEK |
2022-12-27 |
|
135,46 |
SEK |
2022-12-23 |
|
135,36 |
SEK |
2022-12-22 |
|
135,34 |
SEK |
2022-12-21 |
|
135,44 |
SEK |
2022-12-20 |
|
135,57 |
SEK |
2022-12-19 |
|
135,60 |
SEK |
2022-12-16 |
|
135,38 |
SEK |
2022-12-15 |
|
135,25 |
SEK |
2022-12-14 |
|
135,08 |
SEK |
2022-12-13 |
|
135,13 |
SEK |
2022-12-12 |
|
135,13 |
SEK |
2022-12-09 |
|
135,12 |
SEK |
2022-12-08 |
|
135,14 |
SEK |
2022-12-07 |
|
135,26 |
SEK |
2022-12-06 |
|
135,24 |
SEK |
2022-12-05 |
|
134,86 |
SEK |
2022-12-02 |
|
134,75 |
SEK |
2022-12-01 |
|
134,59 |
SEK |
2022-11-30 |
|
134,55 |
SEK |
2022-11-29 |
|
134,75 |
SEK |
2022-11-28 |
|
134,72 |
SEK |
2022-11-25 |
|
134,53 |
SEK |
2022-11-24 |
|
134,21 |
SEK |
2022-11-23 |
|
134,12 |
SEK |
2022-11-22 |
|
134,14 |
SEK |
2022-11-21 |
|
134,03 |
SEK |
2022-11-18 |
|
134,14 |
SEK |
2022-11-17 |
|
134,13 |
SEK |
2022-11-16 |
|
133,92 |
SEK |
2022-11-15 |
|
133,76 |
SEK |
2022-11-14 |
|
133,37 |
SEK |
2022-11-11 |
|
133,09 |
SEK |
2022-11-10 |
|
133,14 |
SEK |
2022-11-09 |
|
133,25 |
SEK |
2022-11-08 |
|
133,47 |
SEK |
2022-11-07 |
|
133,30 |
SEK |
2022-11-04 |
|
133,28 |
SEK |
2022-11-03 |
|
133,36 |
SEK |
2022-11-02 |
|
133,33 |
SEK |
2022-11-01 |
|
133,46 |
SEK |
2022-10-31 |
|
133,29 |
SEK |
2022-10-28 |
|
133,31 |
SEK |
2022-10-27 |
|
133,01 |
SEK |
2022-10-26 |
|
132,90 |
SEK |
2022-10-25 |
|
132,79 |
SEK |
2022-10-24 |
|
132,96 |
SEK |
2022-10-21 |
|
133,30 |
SEK |
2022-10-20 |
|
133,40 |
SEK |
2022-10-19 |
|
133,46 |
SEK |
2022-10-18 |
|
133,29 |
SEK |
2022-10-17 |
|
133,22 |
SEK |
2022-10-14 |
|
133,19 |
SEK |
2022-10-13 |
|
133,46 |
SEK |
2022-10-12 |
|
133,52 |
SEK |
2022-10-11 |
|
133,82 |
SEK |
2022-10-10 |
|
133,95 |
SEK |
2022-10-07 |
|
133,83 |
SEK |
2022-10-06 |
|
133,90 |
SEK |
2022-10-05 |
|
134,02 |
SEK |
2022-10-04 |
|
133,72 |
SEK |
2022-10-03 |
|
134,00 |
SEK |
2022-09-30 |
|
134,25 |
SEK |
2022-09-29 |
|
134,50 |
SEK |
2022-09-28 |
|
135,18 |
SEK |
2022-09-27 |
|
135,44 |
SEK |
2022-09-26 |
|
136,02 |
SEK |
2022-09-23 |
|
136,10 |
SEK |
2022-09-22 |
|
136,22 |
SEK |
2022-09-21 |
|
136,36 |
SEK |
2022-09-20 |
|
136,52 |
SEK |
2022-09-19 |
|
136,46 |
SEK |
2022-09-16 |
|
136,54 |
SEK |
2022-09-15 |
|
136,55 |
SEK |
2022-09-14 |
|
136,71 |
SEK |
2022-09-13 |
|
136,59 |
SEK |
2022-09-12 |
|
136,46 |
SEK |
2022-09-09 |
|
136,35 |
SEK |
2022-09-08 |
|
136,23 |
SEK |
2022-09-07 |
|
136,28 |
SEK |
2022-09-06 |
|
136,41 |
SEK |
2022-09-05 |
|
136,53 |
SEK |
2022-09-02 |
|
136,59 |
SEK |
2022-09-01 |
|
136,97 |
SEK |
2022-08-31 |
|
137,09 |
SEK |
2022-08-30 |
|
137,22 |
SEK |
2022-08-29 |
|
137,24 |
SEK |
2022-08-26 |
|
137,23 |
SEK |
2022-08-25 |
|
137,16 |
SEK |
2022-08-24 |
|
137,09 |
SEK |
2022-08-23 |
|
137,38 |
SEK |
2022-08-22 |
|
137,51 |
SEK |
2022-08-19 |
|
137,53 |
SEK |
2022-08-18 |
|
137,64 |
SEK |
2022-08-17 |
|
137,71 |
SEK |
2022-08-16 |
|
137,59 |
SEK |
2022-08-15 |
|
137,39 |
SEK |
2022-08-12 |
|
137,23 |
SEK |
2022-08-11 |
|
136,90 |
SEK |
2022-08-10 |
|
136,88 |
SEK |
2022-08-09 |
|
136,84 |
SEK |
2022-08-08 |
|
136,75 |
SEK |
2022-08-05 |
|
136,64 |
SEK |
2022-08-04 |
|
136,56 |
SEK |
2022-08-03 |
|
136,53 |
SEK |
2022-08-02 |
|
136,51 |
SEK |
2022-08-01 |
|
136,29 |
SEK |
2022-07-29 |
|
136,20 |
SEK |
2022-07-28 |
|
136,10 |
SEK |
2022-07-27 |
|
136,15 |
SEK |
2022-07-26 |
|
136,02 |
SEK |
2022-07-25 |
|
135,87 |
SEK |
2022-07-22 |
|
135,65 |
SEK |
2022-07-21 |
|
135,60 |
SEK |
2022-07-20 |
|
135,55 |
SEK |
2022-07-19 |
|
135,58 |
SEK |
2022-07-18 |
|
135,62 |
SEK |
2022-07-15 |
|
135,88 |
SEK |
2022-07-14 |
|
136,10 |
SEK |
2022-07-13 |
|
136,14 |
SEK |
2022-07-12 |
|
136,04 |
SEK |
2022-07-11 |
|
135,60 |
SEK |
2022-07-08 |
|
135,43 |
SEK |
2022-07-07 |
|
135,30 |
SEK |
2022-07-06 |
|
135,44 |
SEK |
2022-07-05 |
|
135,50 |
SEK |
2022-07-04 |
|
135,50 |
SEK |
2022-07-01 |
|
135,57 |
SEK |
2022-06-30 |
|
136,27 |
SEK |
2022-06-29 |
|
136,86 |
SEK |
2022-06-28 |
|
137,69 |
SEK |
2022-06-27 |
|
137,96 |
SEK |
2022-06-23 |
|
138,63 |
SEK |
2022-06-22 |
|
138,77 |
SEK |
2022-06-21 |
|
138,93 |
SEK |
2022-06-20 |
|
139,19 |
SEK |
2022-06-17 |
|
139,56 |
SEK |
2022-06-16 |
|
139,88 |
SEK |
2022-06-15 |
|
140,17 |
SEK |
2022-06-14 |
|
140,74 |
SEK |
2022-06-13 |
|
141,23 |
SEK |
2022-06-10 |
|
141,53 |
SEK |
2022-06-09 |
|
141,60 |
SEK |
2022-06-08 |
|
141,70 |
SEK |
2022-06-07 |
|
141,68 |
SEK |
2022-06-03 |
|
141,92 |
SEK |
2022-06-02 |
|
141,92 |
SEK |
2022-06-01 |
|
141,98 |
SEK |
2022-05-31 |
|
141,92 |
SEK |
2022-05-30 |
|
141,84 |
SEK |
2022-05-27 |
|
141,67 |
SEK |
2022-05-25 |
|
141,72 |
SEK |
2022-05-24 |
|
141,85 |
SEK |
2022-05-23 |
|
142,13 |
SEK |
2022-05-20 |
|
142,22 |
SEK |
2022-05-19 |
|
142,56 |
SEK |
2022-05-18 |
|
142,62 |
SEK |
2022-05-17 |
|
142,63 |
SEK |
2022-05-16 |
|
142,72 |
SEK |
2022-05-13 |
|
142,81 |
SEK |
2022-05-12 |
|
142,94 |
SEK |
2022-05-11 |
|
142,97 |
SEK |
2022-05-10 |
|
143,03 |
SEK |
2022-05-09 |
|
143,36 |
SEK |
2022-05-06 |
|
143,60 |
SEK |
2022-05-05 |
|
143,56 |
SEK |
2022-05-04 |
|
143,66 |
SEK |
2022-05-03 |
|
143,59 |
SEK |
2022-05-02 |
|
143,69 |
SEK |
2022-04-29 |
|
143,81 |
SEK |
2022-04-28 |
|
143,87 |
SEK |
2022-04-27 |
|
143,92 |
SEK |
2022-04-26 |
|
144,00 |
SEK |
2022-04-25 |
|
144,06 |
SEK |
2022-04-22 |
|
144,18 |
SEK |
2022-04-21 |
|
144,09 |
SEK |
2022-04-20 |
|
144,15 |
SEK |
2022-04-19 |
|
144,16 |
SEK |
2022-04-14 |
|
144,15 |
SEK |
2022-04-13 |
|
143,95 |
SEK |
2022-04-12 |
|
144,09 |
SEK |
2022-04-11 |
|
144,07 |
SEK |
2022-04-08 |
|
144,11 |
SEK |
2022-04-07 |
|
144,18 |
SEK |
2022-04-06 |
|
144,20 |
SEK |
2022-04-05 |
|
144,02 |
SEK |
2022-04-04 |
|
143,92 |
SEK |
2022-04-01 |
|
143,86 |
SEK |
2022-03-31 |
|
143,67 |
SEK |
2022-03-30 |
|
143,34 |
SEK |
2022-03-29 |
|
143,04 |
SEK |
2022-03-28 |
|
142,91 |
SEK |
2022-03-25 |
|
142,70 |
SEK |
2022-03-24 |
|
142,49 |
SEK |
2022-03-23 |
|
142,18 |
SEK |
2022-03-22 |
|
142,19 |
SEK |
2022-03-21 |
|
142,05 |
SEK |
2022-03-18 |
|
141,93 |
SEK |
2022-03-17 |
|
141,38 |
SEK |
2022-03-16 |
|
141,34 |
SEK |
2022-03-15 |
|
141,55 |
SEK |
2022-03-14 |
|
141,63 |
SEK |
2022-03-11 |
|
141,70 |
SEK |
2022-03-10 |
|
141,58 |
SEK |
2022-03-09 |
|
141,63 |
SEK |
2022-03-08 |
|
141,71 |
SEK |
2022-03-07 |
|
143,00 |
SEK |
2022-03-04 |
|
143,45 |
SEK |
2022-03-03 |
|
143,63 |
SEK |
2022-03-02 |
|
144,01 |
SEK |
2022-03-01 |
|
144,20 |
SEK |
2022-02-28 |
|
144,41 |
SEK |
2022-02-25 |
|
144,69 |
SEK |
2022-02-24 |
|
145,65 |
SEK |
2022-02-23 |
|
145,73 |
SEK |
2022-02-22 |
|
146,45 |
SEK |
2022-02-21 |
|
146,63 |
SEK |
2022-02-18 |
|
146,58 |
SEK |
2022-02-17 |
|
146,57 |
SEK |
2022-02-16 |
|
146,51 |
SEK |
2022-02-15 |
|
146,66 |
SEK |
2022-02-14 |
|
147,19 |
SEK |
2022-02-11 |
|
148,22 |
SEK |
2022-02-10 |
|
148,26 |
SEK |
2022-02-09 |
|
148,21 |
SEK |
2022-02-08 |
|
148,38 |
SEK |
2022-02-07 |
|
148,67 |
SEK |
2022-02-04 |
|
149,00 |
SEK |
2022-02-03 |
|
148,99 |
SEK |
2022-02-02 |
|
148,87 |
SEK |
2022-02-01 |
|
148,93 |
SEK |
2022-01-31 |
|
148,99 |
SEK |
2022-01-28 |
|
148,95 |
SEK |
2022-01-27 |
|
149,04 |
SEK |
2022-01-26 |
|
149,02 |
SEK |
2022-01-25 |
|
149,09 |
SEK |
2022-01-24 |
|
149,13 |
SEK |
2022-01-21 |
|
149,13 |
SEK |
2022-01-20 |
|
149,10 |
SEK |
2022-01-19 |
|
149,08 |
SEK |
2022-01-18 |
|
149,18 |
SEK |
2022-01-17 |
|
149,14 |
SEK |
2022-01-14 |
|
149,14 |
SEK |
2022-01-13 |
|
149,10 |
SEK |
2022-01-12 |
|
149,05 |
SEK |
2022-01-11 |
|
149,09 |
SEK |
2022-01-10 |
|
149,06 |
SEK |
2022-01-07 |
|
149,03 |
SEK |
2022-01-05 |
|
149,00 |
SEK |
2022-01-04 |
|
149,00 |
SEK |
2022-01-03 |
|
148,93 |
SEK |
2021-12-30 |
|
148,91 |
SEK |
2021-12-29 |
|
148,86 |
SEK |
2021-12-28 |
|
148,88 |
SEK |
2021-12-27 |
|
148,85 |
SEK |
2021-12-23 |
|
148,84 |
SEK |
2021-12-22 |
|
148,81 |
SEK |
2021-12-21 |
|
148,80 |
SEK |
2021-12-20 |
|
148,82 |
SEK |
2021-12-17 |
|
148,80 |
SEK |
2021-12-16 |
|
148,78 |
SEK |
2021-12-15 |
|
148,79 |
SEK |
2021-12-14 |
|
148,74 |
SEK |
2021-12-13 |
|
148,69 |
SEK |
2021-12-10 |
|
148,68 |
SEK |
2021-12-09 |
|
148,67 |
SEK |
2021-12-08 |
|
148,68 |
SEK |
2021-12-07 |
|
148,61 |
SEK |
2021-12-06 |
|
148,57 |
SEK |
2021-12-03 |
|
148,54 |
SEK |
2021-12-02 |
|
148,53 |
SEK |
2021-12-01 |
|
148,53 |
SEK |
2021-11-30 |
|
148,57 |
SEK |
2021-11-29 |
|
148,57 |
SEK |
2021-11-26 |
|
148,83 |
SEK |
2021-11-25 |
|
148,80 |
SEK |
2021-11-24 |
|
148,84 |
SEK |
2021-11-23 |
|
148,89 |
SEK |
2021-11-22 |
|
148,91 |
SEK |
2021-11-19 |
|
148,90 |
SEK |
2021-11-18 |
|
148,87 |
SEK |
2021-11-17 |
|
148,83 |
SEK |
2021-11-16 |
|
148,81 |
SEK |
2021-11-15 |
|
148,79 |
SEK |
2021-11-12 |
|
148,80 |
SEK |
2021-11-11 |
|
148,78 |
SEK |
2021-11-10 |
|
148,83 |
SEK |
2021-11-09 |
|
148,79 |
SEK |
2021-11-08 |
|
148,63 |
SEK |
2021-11-05 |
|
148,60 |
SEK |
2021-11-04 |
|
148,53 |
SEK |
2021-11-03 |
|
148,52 |
SEK |
2021-11-02 |
|
148,57 |
SEK |
2021-11-01 |
|
148,56 |
SEK |
2021-10-29 |
|
148,60 |
SEK |
2021-10-28 |
|
148,60 |
SEK |
2021-10-27 |
|
148,59 |
SEK |
2021-10-26 |
|
148,55 |
SEK |
2021-10-25 |
|
148,45 |
SEK |
2021-10-22 |
|
148,49 |
SEK |
2021-10-21 |
|
148,51 |
SEK |
2021-10-20 |
|
148,51 |
SEK |
2021-10-19 |
|
148,50 |
SEK |
2021-10-18 |
|
148,51 |
SEK |
2021-10-15 |
|
148,43 |
SEK |
2021-10-14 |
|
148,35 |
SEK |
2021-10-13 |
|
148,37 |
SEK |
2021-10-12 |
|
148,50 |
SEK |
2021-10-11 |
|
148,52 |
SEK |
2021-10-08 |
|
148,53 |
SEK |
2021-10-07 |
|
148,53 |
SEK |
2021-10-06 |
|
148,64 |
SEK |
2021-10-05 |
|
148,66 |
SEK |
2021-10-04 |
|
148,65 |
SEK |
2021-10-01 |
|
148,72 |
SEK |
2021-09-30 |
|
148,73 |
SEK |
2021-09-29 |
|
148,75 |
SEK |
2021-09-28 |
|
148,78 |
SEK |
2021-09-27 |
|
148,79 |
SEK |
2021-09-24 |
|
148,80 |
SEK |
2021-09-23 |
|
148,76 |
SEK |
2021-09-22 |
|
148,73 |
SEK |
2021-09-21 |
|
148,74 |
SEK |
2021-09-20 |
|
148,80 |
SEK |
2021-09-17 |
|
148,79 |
SEK |
2021-09-16 |
|
148,73 |
SEK |
2021-09-15 |
|
148,69 |
SEK |
2021-09-14 |
|
148,66 |
SEK |
2021-09-13 |
|
148,58 |
SEK |
2021-09-10 |
|
148,57 |
SEK |
2021-09-09 |
|
148,55 |
SEK |
2021-09-08 |
|
148,53 |
SEK |
2021-09-07 |
|
148,50 |
SEK |
2021-09-06 |
|
148,45 |
SEK |
2021-09-03 |
|
148,45 |
SEK |
2021-09-02 |
|
148,41 |
SEK |
2021-09-01 |
|
148,38 |
SEK |
2021-08-31 |
|
148,36 |
SEK |
2021-08-30 |
|
148,33 |
SEK |
2021-08-27 |
|
148,29 |
SEK |
2021-08-26 |
|
148,25 |
SEK |
2021-08-25 |
|
148,23 |
SEK |
2021-08-24 |
|
148,24 |
SEK |
2021-08-23 |
|
148,21 |
SEK |
2021-08-20 |
|
148,21 |
SEK |
2021-08-19 |
|
148,17 |
SEK |
2021-08-18 |
|
148,15 |
SEK |
2021-08-17 |
|
148,12 |
SEK |
2021-08-16 |
|
148,09 |
SEK |
2021-08-13 |
|
148,04 |
SEK |
2021-08-12 |
|
147,97 |
SEK |
2021-08-11 |
|
147,96 |
SEK |
2021-08-10 |
|
147,92 |
SEK |
2021-08-09 |
|
147,88 |
SEK |
2021-08-06 |
|
147,81 |
SEK |
2021-08-05 |
|
147,78 |
SEK |
2021-08-04 |
|
147,75 |
SEK |
2021-08-03 |
|
147,70 |
SEK |
2021-08-02 |
|
147,67 |
SEK |
2021-07-30 |
|
147,64 |
SEK |
2021-07-29 |
|
147,61 |
SEK |
2021-07-28 |
|
147,61 |
SEK |
2021-07-27 |
|
147,59 |
SEK |
2021-07-26 |
|
147,60 |
SEK |
2021-07-23 |
|
147,52 |
SEK |
2021-07-22 |
|
147,48 |
SEK |
2021-07-21 |
|
147,44 |
SEK |
2021-07-20 |
|
147,37 |
SEK |
2021-07-19 |
|
147,35 |
SEK |
2021-07-16 |
|
147,37 |
SEK |
2021-07-15 |
|
147,33 |
SEK |
2021-07-14 |
|
147,31 |
SEK |
2021-07-13 |
|
147,26 |
SEK |
2021-07-12 |
|
147,23 |
SEK |
2021-07-09 |
|
147,11 |
SEK |
2021-07-08 |
|
147,09 |
SEK |
2021-07-07 |
|
147,02 |
SEK |
2021-07-06 |
|
146,96 |
SEK |
2021-07-05 |
|
146,92 |
SEK |
2021-07-02 |
|
146,90 |
SEK |
2021-07-01 |
|
146,85 |
SEK |
2021-06-30 |
|
146,81 |
SEK |
2021-06-29 |
|
146,76 |
SEK |
2021-06-28 |
|
146,68 |
SEK |
2021-06-24 |
|
146,63 |
SEK |
2021-06-23 |
|
146,62 |
SEK |
2021-06-22 |
|
146,60 |
SEK |
2021-06-21 |
|
146,62 |
SEK |
2021-06-18 |
|
146,59 |
SEK |
2021-06-17 |
|
146,59 |
SEK |
2021-06-16 |
|
146,55 |
SEK |
2021-06-15 |
|
146,54 |
SEK |
2021-06-14 |
|
146,45 |
SEK |
2021-06-11 |
|
146,41 |
SEK |
2021-06-10 |
|
146,36 |
SEK |
2021-06-09 |
|
146,28 |
SEK |
2021-06-08 |
|
146,26 |
SEK |
2021-06-07 |
|
146,16 |
SEK |
2021-06-04 |
|
146,14 |
SEK |
2021-06-03 |
|
146,10 |
SEK |
2021-06-02 |
|
146,01 |
SEK |
2021-06-01 |
|
145,94 |
SEK |
2021-05-31 |
|
145,90 |
SEK |
2021-05-28 |
|
145,86 |
SEK |
2021-05-27 |
|
145,82 |
SEK |
2021-05-26 |
|
145,75 |
SEK |
2021-05-25 |
|
145,70 |
SEK |
2021-05-24 |
|
145,64 |
SEK |
2021-05-21 |
|
145,59 |
SEK |
2021-05-20 |
|
145,58 |
SEK |
2021-05-19 |
|
145,54 |
SEK |
2021-05-18 |
|
145,52 |
SEK |
2021-05-17 |
|
145,42 |
SEK |
2021-05-14 |
|
145,43 |
SEK |
2021-05-12 |
|
145,42 |
SEK |
2021-05-11 |
|
145,43 |
SEK |
2021-05-10 |
|
145,36 |
SEK |
2021-05-07 |
|
145,32 |
SEK |
2021-05-06 |
|
145,30 |
SEK |
2021-05-05 |
|
145,27 |
SEK |
2021-05-04 |
|
145,24 |
SEK |
2021-05-03 |
|
145,17 |
SEK |
2021-04-30 |
|
145,14 |
SEK |
2021-04-29 |
|
145,10 |
SEK |
2021-04-28 |
|
145,07 |
SEK |
2021-04-27 |
|
145,06 |
SEK |
2021-04-26 |
|
144,98 |
SEK |
2021-04-23 |
|
144,96 |
SEK |
2021-04-22 |
|
144,92 |
SEK |
2021-04-21 |
|
144,92 |
SEK |
2021-04-20 |
|
144,91 |
SEK |
2021-04-19 |
|
144,85 |
SEK |
2021-04-16 |
|
144,80 |
SEK |
2021-04-15 |
|
144,70 |
SEK |
2021-04-14 |
|
144,39 |
SEK |
2021-04-13 |
|
144,42 |
SEK |
2021-04-12 |
|
144,37 |
SEK |
2021-04-09 |
|
144,26 |
SEK |
2021-04-08 |
|
143,72 |
SEK |
2021-04-07 |
|
143,73 |
SEK |
2021-04-06 |
|
143,63 |
SEK |
2021-04-01 |
|
143,59 |
SEK |
2021-03-31 |
|
143,58 |
SEK |
2021-03-30 |
|
143,58 |
SEK |
2021-03-29 |
|
143,52 |
SEK |
2021-03-26 |
|
143,49 |
SEK |
2021-03-25 |
|
143,41 |
SEK |
2021-03-24 |
|
143,31 |
SEK |
2021-03-23 |
|
143,24 |
SEK |
2021-03-22 |
|
143,20 |
SEK |
2021-03-19 |
|
143,25 |
SEK |
2021-03-18 |
|
143,27 |
SEK |
2021-03-17 |
|
143,25 |
SEK |
2021-03-16 |
|
143,23 |
SEK |
2021-03-15 |
|
143,19 |
SEK |
2021-03-12 |
|
143,15 |
SEK |
2021-03-11 |
|
143,04 |
SEK |
2021-03-10 |
|
143,04 |
SEK |
2021-03-09 |
|
143,01 |
SEK |
2021-03-08 |
|
143,00 |
SEK |
2021-03-05 |
|
143,05 |
SEK |
2021-03-04 |
|
143,06 |
SEK |
2021-03-03 |
|
143,01 |
SEK |
2021-03-02 |
|
142,92 |
SEK |
2021-03-01 |
|
142,79 |
SEK |
2021-02-26 |
|
142,85 |
SEK |
2021-02-25 |
|
142,87 |
SEK |
2021-02-24 |
|
142,83 |
SEK |
2021-02-23 |
|
142,81 |
SEK |
2021-02-22 |
|
142,74 |
SEK |
2021-02-19 |
|
142,67 |
SEK |
2021-02-18 |
|
142,64 |
SEK |
2021-02-17 |
|
142,63 |
SEK |
2021-02-16 |
|
142,56 |
SEK |
2021-02-15 |
|
142,50 |
SEK |
2021-02-12 |
|
142,45 |
SEK |
2021-02-11 |
|
142,38 |
SEK |
2021-02-10 |
|
142,31 |
SEK |
2021-02-09 |
|
142,28 |
SEK |
2021-02-08 |
|
142,20 |
SEK |
2021-02-05 |
|
142,12 |
SEK |
2021-02-04 |
|
142,04 |
SEK |
2021-02-03 |
|
141,93 |
SEK |
2021-02-02 |
|
141,73 |
SEK |
2021-02-01 |
|
141,62 |
SEK |
2021-01-29 |
|
141,55 |
SEK |
2021-01-28 |
|
141,85 |
SEK |
2021-01-27 |
|
141,95 |
SEK |
2021-01-26 |
|
141,99 |
SEK |
2021-01-25 |
|
141,97 |
SEK |
2021-01-22 |
|
141,96 |
SEK |
2021-01-21 |
|
141,82 |
SEK |
2021-01-20 |
|
141,68 |
SEK |
2021-01-19 |
|
141,62 |
SEK |
2021-01-18 |
|
141,54 |
SEK |
2021-01-15 |
|
141,50 |
SEK |
2021-01-14 |
|
141,39 |
SEK |
2021-01-13 |
|
141,37 |
SEK |
2021-01-12 |
|
141,43 |
SEK |
2021-01-11 |
|
141,38 |
SEK |
2021-01-08 |
|
141,30 |
SEK |
2021-01-07 |
|
141,15 |
SEK |
2021-01-05 |
|
141,09 |
SEK |
2021-01-04 |
|
140,93 |
SEK |
2020-12-30 |
|
140,87 |
SEK |
2020-12-29 |
|
140,89 |
SEK |
2020-12-28 |
|
140,82 |
SEK |
2020-12-23 |
|
140,80 |
SEK |
2020-12-22 |
|
140,76 |
SEK |
2020-12-21 |
|
140,81 |
SEK |
2020-12-18 |
|
140,77 |
SEK |
2020-12-17 |
|
140,62 |
SEK |
2020-12-16 |
|
140,56 |
SEK |
2020-12-15 |
|
140,44 |
SEK |
2020-12-14 |
|
140,34 |
SEK |
2020-12-11 |
|
140,37 |
SEK |
2020-12-10 |
|
140,34 |
SEK |
2020-12-09 |
|
140,29 |
SEK |
2020-12-08 |
|
140,24 |
SEK |
2020-12-07 |
|
140,15 |
SEK |
2020-12-04 |
|
140,05 |
SEK |
2020-12-03 |
|
139,98 |
SEK |
2020-12-02 |
|
139,94 |
SEK |
2020-12-01 |
|
139,78 |
SEK |
2020-11-30 |
|
139,71 |
SEK |
2020-11-27 |
|
139,78 |
SEK |
2020-11-26 |
|
139,74 |
SEK |
2020-11-25 |
|
139,59 |
SEK |
2020-11-24 |
|
139,41 |
SEK |
2020-11-23 |
|
139,21 |
SEK |
2020-11-20 |
|
139,05 |
SEK |
2020-11-19 |
|
138,81 |
SEK |
2020-11-18 |
|
138,67 |
SEK |
2020-11-17 |
|
138,34 |
SEK |
2020-11-16 |
|
138,06 |
SEK |
2020-11-13 |
|
138,00 |
SEK |
2020-11-12 |
|
138,01 |
SEK |
2020-11-11 |
|
137,93 |
SEK |
2020-11-10 |
|
137,52 |
SEK |
2020-11-09 |
|
137,25 |
SEK |
2020-11-06 |
|
137,14 |
SEK |
2020-11-05 |
|
136,72 |
SEK |
2020-11-04 |
|
136,69 |
SEK |
2020-11-03 |
|
136,49 |
SEK |
2020-11-02 |
|
136,55 |
SEK |
2020-10-30 |
|
136,66 |
SEK |
2020-10-29 |
|
137,03 |
SEK |
2020-10-28 |
|
137,37 |
SEK |
2020-10-27 |
|
137,42 |
SEK |
2020-10-26 |
|
137,37 |
SEK |
2020-10-23 |
|
137,17 |
SEK |
2020-10-22 |
|
136,71 |
SEK |
2020-10-21 |
|
136,13 |
SEK |
2020-10-20 |
|
136,08 |
SEK |
2020-10-19 |
|
135,93 |
SEK |
2020-10-16 |
|
135,91 |
SEK |
2020-10-15 |
|
136,08 |
SEK |
2020-10-14 |
|
136,07 |
SEK |
2020-10-13 |
|
135,97 |
SEK |
2020-10-12 |
|
135,93 |
SEK |
2020-10-09 |
|
135,85 |
SEK |
2020-10-08 |
|
135,62 |
SEK |
2020-10-07 |
|
135,50 |
SEK |
2020-10-06 |
|
135,43 |
SEK |
2020-10-05 |
|
135,29 |
SEK |
2020-10-02 |
|
135,29 |
SEK |
2020-10-01 |
|
135,17 |
SEK |
2020-09-30 |
|
135,05 |
SEK |
2020-09-29 |
|
134,99 |
SEK |
2020-09-28 |
|
134,96 |
SEK |
2020-09-25 |
|
135,26 |
SEK |
2020-09-24 |
|
135,41 |
SEK |
2020-09-23 |
|
135,36 |
SEK |
2020-09-22 |
|
135,58 |
SEK |
2020-09-21 |
|
135,69 |
SEK |
2020-09-18 |
|
135,61 |
SEK |
2020-09-17 |
|
135,53 |
SEK |
2020-09-16 |
|
135,44 |
SEK |
2020-09-15 |
|
135,23 |
SEK |
2020-09-14 |
|
135,18 |
SEK |
2020-09-11 |
|
135,12 |
SEK |
2020-09-10 |
|
134,95 |
SEK |
2020-09-09 |
|
134,94 |
SEK |
2020-09-08 |
|
134,82 |
SEK |
2020-09-07 |
|
134,74 |
SEK |
2020-09-04 |
|
134,72 |
SEK |
2020-09-03 |
|
134,59 |
SEK |
2020-09-02 |
|
134,41 |
SEK |
2020-09-01 |
|
134,40 |
SEK |
2020-08-31 |
|
134,34 |
SEK |
2020-08-28 |
|
134,26 |
SEK |
2020-08-27 |
|
134,25 |
SEK |
2020-08-26 |
|
134,15 |
SEK |
2020-08-25 |
|
134,01 |
SEK |
2020-08-24 |
|
133,87 |
SEK |
2020-08-21 |
|
133,79 |
SEK |
2020-08-20 |
|
133,62 |
SEK |
2020-08-19 |
|
133,45 |
SEK |
2020-08-18 |
|
133,33 |
SEK |
2020-08-17 |
|
133,27 |
SEK |
2020-08-14 |
|
133,18 |
SEK |
2020-08-13 |
|
133,09 |
SEK |
2020-08-12 |
|
132,95 |
SEK |
2020-08-11 |
|
132,77 |
SEK |
2020-08-10 |
|
132,66 |
SEK |
2020-08-07 |
|
132,52 |
SEK |
2020-08-06 |
|
132,36 |
SEK |
2020-08-05 |
|
132,24 |
SEK |
2020-08-04 |
|
132,15 |
SEK |
2020-08-03 |
|
132,08 |
SEK |
2020-07-31 |
|
132,14 |
SEK |
2020-07-30 |
|
132,14 |
SEK |
2020-07-29 |
|
132,17 |
SEK |
2020-07-28 |
|
132,17 |
SEK |
2020-07-27 |
|
132,11 |
SEK |
2020-07-24 |
|
132,14 |
SEK |
2020-07-23 |
|
132,02 |
SEK |
2020-07-22 |
|
131,91 |
SEK |
2020-07-21 |
|
131,76 |
SEK |
2020-07-20 |
|
131,62 |
SEK |
2020-07-17 |
|
131,53 |
SEK |
2020-07-16 |
|
131,43 |
SEK |
2020-07-15 |
|
131,36 |
SEK |
2020-07-14 |
|
131,29 |
SEK |
2020-07-13 |
|
131,28 |
SEK |
2020-07-10 |
|
131,36 |
SEK |
2020-07-09 |
|
131,20 |
SEK |
2020-07-08 |
|
131,19 |
SEK |
2020-07-07 |
|
131,19 |
SEK |
2020-07-06 |
|
130,98 |
SEK |
2020-07-03 |
|
130,94 |
SEK |
2020-07-02 |
|
130,96 |
SEK |
2020-07-01 |
|
130,84 |
SEK |
2020-06-30 |
|
130,77 |
SEK |
2020-06-29 |
|
130,75 |
SEK |
2020-06-26 |
|
130,66 |
SEK |
2020-06-25 |
|
130,68 |
SEK |
2020-06-24 |
|
130,69 |
SEK |
2020-06-23 |
|
130,62 |
SEK |
2020-06-22 |
|
130,62 |
SEK |
2020-06-18 |
|
130,65 |
SEK |
2020-06-17 |
|
130,44 |
SEK |
2020-06-16 |
|
129,94 |
SEK |
2020-06-15 |
|
130,00 |
SEK |
2020-06-12 |
|
130,12 |
SEK |
2020-06-11 |
|
130,35 |
SEK |
2020-06-10 |
|
130,37 |
SEK |
2020-06-09 |
|
130,21 |
SEK |
2020-06-08 |
|
129,60 |
SEK |
2020-06-05 |
|
128,64 |
SEK |
2020-06-04 |
|
128,27 |
SEK |
2020-06-03 |
|
127,77 |
SEK |
2020-06-02 |
|
127,38 |
SEK |
2020-06-01 |
|
127,26 |
SEK |
2020-05-29 |
|
127,26 |
SEK |
2020-05-28 |
|
127,03 |
SEK |
2020-05-27 |
|
126,79 |
SEK |
2020-05-26 |
|
126,52 |
SEK |
2020-05-25 |
|
126,40 |
SEK |
2020-05-22 |
|
125,99 |
SEK |
2020-05-20 |
|
125,76 |
SEK |
2020-05-19 |
|
125,58 |
SEK |
2020-05-18 |
|
125,56 |
SEK |
2020-05-15 |
|
125,88 |
SEK |
2020-05-14 |
|
125,89 |
SEK |
2020-05-13 |
|
125,90 |
SEK |
2020-05-12 |
|
125,91 |
SEK |
2020-05-11 |
|
125,84 |
SEK |
2020-05-08 |
|
125,72 |
SEK |
2020-05-07 |
|
125,51 |
SEK |
2020-05-06 |
|
125,81 |
SEK |
2020-05-05 |
|
125,62 |
SEK |
2020-05-04 |
|
125,80 |
SEK |
2020-04-30 |
|
125,66 |
SEK |
2020-04-29 |
|
125,51 |
SEK |
2020-04-28 |
|
125,39 |
SEK |
2020-04-27 |
|
125,11 |
SEK |
2020-04-24 |
|
125,00 |
SEK |
2020-04-23 |
|
124,81 |
SEK |
2020-04-22 |
|
124,92 |
SEK |
2020-04-21 |
|
125,24 |
SEK |
2020-04-20 |
|
125,28 |
SEK |
2020-04-17 |
|
125,19 |
SEK |
2020-04-16 |
|
125,35 |
SEK |
2020-04-15 |
|
124,74 |
SEK |
2020-04-14 |
|
123,24 |
SEK |
2020-04-09 |
|
122,53 |
SEK |
2020-04-08 |
|
122,13 |
SEK |
2020-04-07 |
|
121,62 |
SEK |
2020-04-06 |
|
122,33 |
SEK |
2020-04-03 |
|
122,32 |
SEK |
2020-04-02 |
|
121,67 |
SEK |
2020-04-01 |
|
121,82 |
SEK |
2020-03-31 |
|
121,72 |
SEK |
2020-03-30 |
|
121,97 |
SEK |
2020-03-27 |
|
121,34 |
SEK |
2020-03-26 |
|
120,94 |
SEK |
2020-03-25 |
|
120,58 |
SEK |
2020-03-24 |
|
121,22 |
SEK |
2020-03-23 |
|
122,63 |
SEK |
2020-03-20 |
|
123,59 |
SEK |
2020-03-19 |
|
125,27 |
SEK |
2020-03-18 |
|
128,55 |
SEK |
2020-03-17 |
|
130,44 |
SEK |
2020-03-16 |
|
132,57 |
SEK |
2020-03-13 |
|
133,94 |
SEK |
2020-03-12 |
|
135,43 |
SEK |
2020-03-11 |
|
136,16 |
SEK |
2020-03-10 |
|
136,73 |
SEK |
2020-03-09 |
|
138,45 |
SEK |
2020-03-06 |
|
139,05 |
SEK |
2020-03-05 |
|
139,14 |
SEK |
2020-03-04 |
|
139,08 |
SEK |
2020-03-03 |
|
139,22 |
SEK |
2020-03-02 |
|
139,50 |
SEK |
2020-02-28 |
|
140,14 |
SEK |
2020-02-27 |
|
140,40 |
SEK |
2020-02-26 |
|
140,70 |
SEK |
2020-02-25 |
|
140,80 |
SEK |
2020-02-24 |
|
140,91 |
SEK |
2020-02-21 |
|
140,88 |
SEK |
2020-02-20 |
|
140,74 |
SEK |
2020-02-19 |
|
140,66 |
SEK |
2020-02-18 |
|
140,58 |
SEK |
2020-02-17 |
|
140,53 |
SEK |
2020-02-14 |
|
140,43 |
SEK |
2020-02-13 |
|
140,35 |
SEK |
2020-02-12 |
|
140,28 |
SEK |
2020-02-11 |
|
140,23 |
SEK |
2020-02-10 |
|
140,20 |
SEK |
2020-02-07 |
|
140,12 |
SEK |
2020-02-06 |
|
140,04 |
SEK |
2020-02-05 |
|
139,94 |
SEK |
2020-02-04 |
|
139,91 |
SEK |
2020-02-03 |
|
139,91 |
SEK |
2020-01-31 |
|
139,88 |
SEK |
2020-01-30 |
|
139,83 |
SEK |
2020-01-29 |
|
139,81 |
SEK |
2020-01-28 |
|
139,86 |
SEK |
2020-01-27 |
|
139,91 |
SEK |
2020-01-24 |
|
139,84 |
SEK |
2020-01-23 |
|
139,78 |
SEK |
2020-01-22 |
|
139,71 |
SEK |
2020-01-21 |
|
139,64 |
SEK |
2020-01-20 |
|
139,65 |
SEK |
2020-01-17 |
|
139,58 |
SEK |
2020-01-16 |
|
139,44 |
SEK |
2020-01-15 |
|
139,40 |
SEK |
2020-01-14 |
|
139,30 |
SEK |
2020-01-13 |
|
139,22 |
SEK |
2020-01-10 |
|
139,04 |
SEK |
2020-01-09 |
|
138,88 |
SEK |
2020-01-08 |
|
138,80 |
SEK |
2020-01-07 |
|
138,66 |
SEK |
2020-01-03 |
|
138,59 |
SEK |
2020-01-02 |
|
138,54 |
SEK |
2019-12-31 |
|
138,53 |
SEK |
2019-12-30 |
|
138,51 |
SEK |
2019-12-27 |
|
138,49 |
SEK |
2019-12-23 |
|
138,45 |
SEK |
2019-12-20 |
|
138,47 |
SEK |
2019-12-19 |
|
138,48 |
SEK |
2019-12-18 |
|
138,47 |
SEK |
2019-12-17 |
|
138,39 |
SEK |
2019-12-16 |
|
138,31 |
SEK |
2019-12-13 |
|
138,27 |
SEK |
2019-12-12 |
|
138,27 |
SEK |
2019-12-11 |
|
138,27 |
SEK |
2019-12-10 |
|
138,25 |
SEK |
2019-12-09 |
|
138,17 |
SEK |
2019-12-06 |
|
138,14 |
SEK |
2019-12-05 |
|
138,10 |
SEK |
2019-12-04 |
|
138,10 |
SEK |
2019-12-03 |
|
138,06 |
SEK |
2019-12-02 |
|
138,00 |
SEK |
2019-11-29 |
|
137,98 |
SEK |
2019-11-28 |
|
137,92 |
SEK |
2019-11-27 |
|
137,90 |
SEK |
2019-11-26 |
|
137,85 |
SEK |
2019-11-25 |
|
137,76 |
SEK |
2019-11-22 |
|
137,71 |
SEK |
2019-11-21 |