|
1 616,44 |
SEK |
2024-11-21 |
|
1 615,23 |
SEK |
2024-11-20 |
|
1 628,51 |
SEK |
2024-11-19 |
|
1 639,24 |
SEK |
2024-11-18 |
|
1 649,27 |
SEK |
2024-11-15 |
|
1 662,33 |
SEK |
2024-11-14 |
|
1 646,54 |
SEK |
2024-11-13 |
|
1 654,47 |
SEK |
2024-11-12 |
|
1 692,47 |
SEK |
2024-11-11 |
|
1 681,09 |
SEK |
2024-11-08 |
|
1 689,79 |
SEK |
2024-11-07 |
|
1 670,36 |
SEK |
2024-11-06 |
|
1 691,11 |
SEK |
2024-11-05 |
|
1 700,06 |
SEK |
2024-11-04 |
|
1 686,04 |
SEK |
2024-11-01 |
|
1 677,65 |
SEK |
2024-10-31 |
|
1 691,68 |
SEK |
2024-10-30 |
|
1 708,30 |
SEK |
2024-10-29 |
|
1 717,05 |
SEK |
2024-10-28 |
|
1 684,83 |
SEK |
2024-10-25 |
|
1 686,04 |
SEK |
2024-10-24 |
|
1 696,54 |
SEK |
2024-10-23 |
|
1 692,83 |
SEK |
2024-10-22 |
|
1 685,53 |
SEK |
2024-10-21 |
|
1 699,68 |
SEK |
2024-10-18 |
|
1 688,53 |
SEK |
2024-10-17 |
|
1 678,50 |
SEK |
2024-10-16 |
|
1 679,95 |
SEK |
2024-10-15 |
|
1 693,64 |
SEK |
2024-10-14 |
|
1 694,42 |
SEK |
2024-10-11 |
|
1 683,32 |
SEK |
2024-10-10 |
|
1 702,61 |
SEK |
2024-10-09 |
|
1 694,47 |
SEK |
2024-10-08 |
|
1 706,11 |
SEK |
2024-10-07 |
|
1 711,89 |
SEK |
2024-10-04 |
|
1 707,51 |
SEK |
2024-10-03 |
|
1 723,01 |
SEK |
2024-10-02 |
|
1 720,35 |
SEK |
2024-10-01 |
|
1 735,29 |
SEK |
2024-09-30 |
|
1 742,74 |
SEK |
2024-09-27 |
|
1 736,03 |
SEK |
2024-09-26 |
|
1 711,97 |
SEK |
2024-09-25 |
|
1 699,98 |
SEK |
2024-09-24 |
|
1 694,26 |
SEK |
2024-09-23 |
|
1 695,57 |
SEK |
2024-09-20 |
|
1 702,54 |
SEK |
2024-09-19 |
|
1 672,84 |
SEK |
2024-09-18 |
|
1 680,90 |
SEK |
2024-09-17 |
|
1 664,59 |
SEK |
2024-09-16 |
|
1 666,56 |
SEK |
2024-09-13 |
|
1 650,65 |
SEK |
2024-09-12 |
|
1 644,33 |
SEK |
2024-09-11 |
|
1 650,07 |
SEK |
2024-09-10 |
|
1 652,59 |
SEK |
2024-09-09 |
|
1 660,02 |
SEK |
2024-09-06 |
|
1 665,93 |
SEK |
2024-09-05 |
|
1 675,64 |
SEK |
2024-09-04 |
|
1 693,86 |
SEK |
2024-09-03 |
|
1 704,90 |
SEK |
2024-09-02 |
|
1 719,60 |
SEK |
2024-08-30 |
|
1 710,31 |
SEK |
2024-08-29 |
|
1 707,58 |
SEK |
2024-08-28 |
|
1 706,22 |
SEK |
2024-08-27 |
|
1 716,28 |
SEK |
2024-08-26 |
|
1 707,21 |
SEK |
2024-08-23 |
|
1 696,75 |
SEK |
2024-08-22 |
|
1 687,28 |
SEK |
2024-08-21 |
|
1 693,02 |
SEK |
2024-08-20 |
|
1 694,57 |
SEK |
2024-08-19 |
|
1 683,40 |
SEK |
2024-08-16 |
|
1 684,12 |
SEK |
2024-08-15 |
|
1 662,53 |
SEK |
2024-08-14 |
|
1 653,88 |
SEK |
2024-08-13 |
|
1 645,44 |
SEK |
2024-08-12 |
|
1 649,40 |
SEK |
2024-08-09 |
|
1 640,32 |
SEK |
2024-08-08 |
|
1 649,28 |
SEK |
2024-08-07 |
|
1 609,25 |
SEK |
2024-08-06 |
|
1 595,28 |
SEK |
2024-08-05 |
|
1 663,30 |
SEK |
2024-08-02 |
|
1 724,21 |
SEK |
2024-08-01 |
|
1 735,82 |
SEK |
2024-07-31 |
|
1 735,22 |
SEK |
2024-07-30 |
|
1 733,03 |
SEK |
2024-07-29 |
|
1 722,03 |
SEK |
2024-07-26 |
|
1 703,24 |
SEK |
2024-07-25 |
|
1 723,54 |
SEK |
2024-07-24 |
|
1 734,30 |
SEK |
2024-07-23 |
|
1 744,26 |
SEK |
2024-07-22 |
|
1 728,98 |
SEK |
2024-07-19 |
|
1 737,95 |
SEK |
2024-07-18 |
|
1 730,17 |
SEK |
2024-07-17 |
|
1 729,06 |
SEK |
2024-07-16 |
|
1 731,03 |
SEK |
2024-07-15 |
|
1 747,01 |
SEK |
2024-07-12 |
|
1 698,17 |
SEK |
2024-07-11 |
|
1 679,24 |
SEK |
2024-07-10 |
|
1 677,42 |
SEK |
2024-07-09 |
|
1 694,46 |
SEK |
2024-07-08 |
|
1 697,01 |
SEK |
2024-07-05 |
|
1 694,41 |
SEK |
2024-07-04 |
|
1 690,74 |
SEK |
2024-07-03 |
|
1 678,59 |
SEK |
2024-07-02 |
|
1 694,25 |
SEK |
2024-07-01 |
|
1 681,35 |
SEK |
2024-06-28 |
|
1 680,82 |
SEK |
2024-06-27 |
|
1 678,69 |
SEK |
2024-06-26 |
|
1 679,77 |
SEK |
2024-06-25 |
|
1 708,48 |
SEK |
2024-06-24 |
|
1 705,87 |
SEK |
2024-06-20 |
|
1 687,16 |
SEK |
2024-06-19 |
|
1 692,87 |
SEK |
2024-06-18 |
|
1 694,89 |
SEK |
2024-06-17 |
|
1 707,52 |
SEK |
2024-06-14 |
|
1 729,66 |
SEK |
2024-06-13 |
|
1 750,45 |
SEK |
2024-06-12 |
|
1 717,55 |
SEK |
2024-06-11 |
|
1 726,69 |
SEK |
2024-06-10 |
|
1 741,37 |
SEK |
2024-06-07 |
|
1 736,07 |
SEK |
2024-06-05 |
|
1 736,50 |
SEK |
2024-06-04 |
|
1 755,93 |
SEK |
2024-06-03 |
|
1 748,47 |
SEK |
2024-05-31 |
|
1 736,23 |
SEK |
2024-05-30 |
|
1 728,12 |
SEK |
2024-05-29 |
|
1 756,15 |
SEK |
2024-05-28 |
|
1 760,13 |
SEK |
2024-05-27 |
|
1 758,45 |
SEK |
2024-05-24 |
|
1 770,40 |
SEK |
2024-05-23 |
|
1 770,81 |
SEK |
2024-05-22 |
|
1 767,04 |
SEK |
2024-05-21 |
|
1 773,24 |
SEK |
2024-05-20 |
|
1 761,27 |
SEK |
2024-05-17 |
|
1 767,51 |
SEK |
2024-05-16 |
|
1 769,41 |
SEK |
2024-05-15 |
|
1 769,61 |
SEK |
2024-05-14 |
|
1 756,92 |
SEK |
2024-05-13 |
|
1 722,47 |
SEK |
2024-05-10 |
|
1 696,03 |
SEK |
2024-05-08 |
|
1 679,26 |
SEK |
2024-05-07 |
|
1 660,02 |
SEK |
2024-05-06 |
|
1 645,50 |
SEK |
2024-05-03 |
|
1 634,61 |
SEK |
2024-05-02 |
|
1 651,43 |
SEK |
2024-04-30 |
|
1 643,90 |
SEK |
2024-04-29 |
|
1 630,36 |
SEK |
2024-04-26 |
|
1 600,31 |
SEK |
2024-04-25 |
|
1 626,62 |
SEK |
2024-04-24 |
|
1 630,26 |
SEK |
2024-04-23 |
|
1 616,82 |
SEK |
2024-04-22 |
|
1 606,98 |
SEK |
2024-04-19 |
|
1 610,66 |
SEK |
2024-04-18 |
|
1 622,35 |
SEK |
2024-04-17 |
|
1 625,43 |
SEK |
2024-04-16 |
|
1 664,11 |
SEK |
2024-04-15 |
|
1 658,03 |
SEK |
2024-04-12 |
|
1 650,89 |
SEK |
2024-04-11 |
|
1 651,27 |
SEK |
2024-04-10 |
|
1 666,57 |
SEK |
2024-04-09 |
|
1 670,47 |
SEK |
2024-04-08 |
|
1 662,37 |
SEK |
2024-04-05 |
|
1 682,92 |
SEK |
2024-04-04 |
|
1 676,55 |
SEK |
2024-04-03 |
|
1 682,52 |
SEK |
2024-04-02 |
|
1 688,77 |
SEK |
2024-03-28 |
|
1 689,24 |
SEK |
2024-03-27 |
|
1 678,18 |
SEK |
2024-03-26 |
|
1 677,56 |
SEK |
2024-03-25 |
|
1 680,26 |
SEK |
2024-03-22 |
|
1 679,42 |
SEK |
2024-03-21 |
|
1 649,47 |
SEK |
2024-03-20 |
|
1 641,05 |
SEK |
2024-03-19 |
|
1 643,23 |
SEK |
2024-03-18 |
|
1 648,03 |
SEK |
2024-03-15 |
|
1 639,75 |
SEK |
2024-03-14 |
|
1 646,33 |
SEK |
2024-03-13 |
|
1 644,21 |
SEK |
2024-03-12 |
|
1 619,86 |
SEK |
2024-03-11 |
|
1 631,85 |
SEK |
2024-03-08 |
|
1 620,88 |
SEK |
2024-03-07 |
|
1 622,83 |
SEK |
2024-03-06 |
|
1 612,88 |
SEK |
2024-03-05 |
|
1 626,05 |
SEK |
2024-03-04 |
|
1 626,04 |
SEK |
2024-03-01 |
|
1 625,83 |
SEK |
2024-02-29 |
|
1 620,92 |
SEK |
2024-02-28 |
|
1 623,64 |
SEK |
2024-02-27 |
|
1 616,69 |
SEK |
2024-02-26 |
|
1 619,05 |
SEK |
2024-02-23 |
|
1 611,26 |
SEK |
2024-02-22 |
|
1 590,53 |
SEK |
2024-02-21 |
|
1 583,69 |
SEK |
2024-02-20 |
|
1 597,01 |
SEK |
2024-02-19 |
|
1 602,53 |
SEK |
2024-02-16 |
|
1 589,76 |
SEK |
2024-02-15 |
|
1 568,63 |
SEK |
2024-02-14 |
|
1 559,35 |
SEK |
2024-02-13 |
|
1 574,22 |
SEK |
2024-02-12 |
|
1 563,93 |
SEK |
2024-02-09 |
|
1 571,82 |
SEK |
2024-02-08 |
|
1 569,05 |
SEK |
2024-02-07 |
|
1 554,12 |
SEK |
2024-02-06 |
|
1 551,88 |
SEK |
2024-02-05 |
|
1 566,76 |
SEK |
2024-02-02 |
|
1 567,49 |
SEK |
2024-02-01 |
|
1 648,23 |
SEK |
2024-01-31 |
|
1 644,32 |
SEK |
2024-01-30 |
|
1 662,24 |
SEK |
2024-01-29 |
|
1 654,97 |
SEK |
2024-01-26 |
|
1 649,92 |
SEK |
2024-01-25 |
|
1 641,44 |
SEK |
2024-01-24 |
|
1 636,33 |
SEK |
2024-01-23 |
|
1 618,55 |
SEK |
2024-01-22 |
|
1 599,46 |
SEK |
2024-01-19 |
|
1 608,16 |
SEK |
2024-01-18 |
|
1 592,18 |
SEK |
2024-01-17 |
|
1 626,97 |
SEK |
2024-01-16 |
|
1 642,06 |
SEK |
2024-01-15 |
|
1 664,42 |
SEK |
2024-01-12 |
|
1 657,41 |
SEK |
2024-01-11 |
|
1 656,13 |
SEK |
2024-01-10 |
|
1 666,15 |
SEK |
2024-01-09 |
|
1 676,85 |
SEK |
2024-01-08 |
|
1 657,91 |
SEK |
2024-01-05 |
|
1 672,18 |
SEK |
2024-01-04 |
|
1 650,10 |
SEK |
2024-01-03 |
|
1 688,05 |
SEK |
2024-01-02 |
|
1 693,08 |
SEK |
2023-12-29 |
|
1 687,38 |
SEK |
2023-12-28 |
|
1 682,30 |
SEK |
2023-12-27 |
|
1 674,52 |
SEK |
2023-12-22 |
|
1 664,03 |
SEK |
2023-12-21 |
|
1 679,38 |
SEK |
2023-12-20 |
|
1 681,67 |
SEK |
2023-12-19 |
|
1 665,50 |
SEK |
2023-12-18 |
|
1 668,67 |
SEK |
2023-12-15 |
|
1 655,40 |
SEK |
2023-12-14 |
|
1 603,05 |
SEK |
2023-12-13 |
|
1 606,52 |
SEK |
2023-12-12 |
|
1 617,14 |
SEK |
2023-12-11 |
|
1 615,31 |
SEK |
2023-12-08 |
|
1 600,79 |
SEK |
2023-12-07 |
|
1 595,18 |
SEK |
2023-12-06 |
|
1 578,26 |
SEK |
2023-12-05 |
|
1 579,14 |
SEK |
2023-12-04 |
|
1 576,01 |
SEK |
2023-12-01 |
|
1 567,43 |
SEK |
2023-11-30 |
|
1 572,31 |
SEK |
2023-11-29 |
|
1 564,80 |
SEK |
2023-11-28 |
|
1 571,23 |
SEK |
2023-11-27 |
|
1 571,63 |
SEK |
2023-11-24 |
|
1 579,26 |
SEK |
2023-11-23 |
|
1 573,17 |
SEK |
2023-11-22 |
|
1 562,17 |
SEK |
2023-11-21 |
|
1 573,81 |
SEK |
2023-11-20 |
|
1 566,47 |
SEK |
2023-11-17 |
|
1 546,43 |
SEK |
2023-11-16 |
|
1 564,32 |
SEK |
2023-11-15 |
|
1 553,40 |
SEK |
2023-11-14 |
|
1 503,88 |
SEK |
2023-11-13 |
|
1 510,61 |
SEK |
2023-11-10 |
|
1 539,32 |
SEK |
2023-11-09 |
|
1 530,90 |
SEK |
2023-11-08 |
|
1 518,43 |
SEK |
2023-11-07 |
|
1 527,02 |
SEK |
2023-11-06 |
|
1 533,20 |
SEK |
2023-11-03 |
|
1 523,81 |
SEK |
2023-11-02 |
|
1 479,27 |
SEK |
2023-11-01 |
|
1 480,49 |
SEK |
2023-10-31 |
|
1 458,42 |
SEK |
2023-10-30 |
|
1 440,64 |
SEK |
2023-10-27 |
|
1 459,34 |
SEK |
2023-10-26 |
|
1 442,72 |
SEK |
2023-10-25 |
|
1 456,13 |
SEK |
2023-10-24 |
|
1 436,27 |
SEK |
2023-10-23 |
|
1 466,84 |
SEK |
2023-10-20 |
|
1 485,90 |
SEK |
2023-10-19 |
|
1 505,00 |
SEK |
2023-10-18 |
|
1 508,73 |
SEK |
2023-10-17 |
|
1 538,66 |
SEK |
2023-10-16 |
|
1 545,76 |
SEK |
2023-10-13 |
|
1 579,59 |
SEK |
2023-10-12 |
|
1 561,33 |
SEK |
2023-10-11 |
|
1 553,97 |
SEK |
2023-10-10 |
|
1 521,63 |
SEK |
2023-10-09 |
|
1 527,89 |
SEK |
2023-10-06 |
|
1 538,40 |
SEK |
2023-10-05 |
|
1 518,81 |
SEK |
2023-10-04 |
|
1 534,86 |
SEK |
2023-10-03 |
|
1 553,94 |
SEK |
2023-10-02 |
|
1 563,31 |
SEK |
2023-09-29 |
|
1 532,78 |
SEK |
2023-09-28 |
|
1 535,41 |
SEK |
2023-09-27 |
|
1 529,11 |
SEK |
2023-09-26 |
|
1 546,36 |
SEK |
2023-09-25 |
|
1 565,89 |
SEK |
2023-09-22 |
|
1 585,20 |
SEK |
2023-09-21 |
|
1 589,32 |
SEK |
2023-09-20 |
|
1 571,44 |
SEK |
2023-09-19 |
|
1 581,17 |
SEK |
2023-09-18 |
|
1 598,33 |
SEK |
2023-09-15 |
|
1 584,47 |
SEK |
2023-09-14 |
|
1 568,02 |
SEK |
2023-09-13 |
|
1 575,36 |
SEK |
2023-09-12 |
|
1 584,65 |
SEK |
2023-09-11 |
|
1 591,03 |
SEK |
2023-09-08 |
|
1 591,34 |
SEK |
2023-09-07 |
|
1 610,20 |
SEK |
2023-09-06 |
|
1 618,20 |
SEK |
2023-09-05 |
|
1 629,87 |
SEK |
2023-09-04 |
|
1 619,56 |
SEK |
2023-09-01 |
|
1 622,47 |
SEK |
2023-08-31 |
|
1 615,46 |
SEK |
2023-08-30 |
|
1 619,79 |
SEK |
2023-08-29 |
|
1 615,39 |
SEK |
2023-08-28 |
|
1 595,83 |
SEK |
2023-08-25 |
|
1 592,27 |
SEK |
2023-08-24 |
|
1 584,13 |
SEK |
2023-08-23 |
|
1 575,46 |
SEK |
2023-08-22 |
|
1 576,24 |
SEK |
2023-08-21 |
|
1 576,37 |
SEK |
2023-08-18 |
|
1 595,31 |
SEK |
2023-08-17 |
|
1 616,96 |
SEK |
2023-08-16 |
|
1 621,35 |
SEK |
2023-08-15 |
|
1 637,24 |
SEK |
2023-08-14 |
|
1 638,73 |
SEK |
2023-08-11 |
|
1 649,95 |
SEK |
2023-08-10 |
|
1 637,62 |
SEK |
2023-08-09 |
|
1 632,11 |
SEK |
2023-08-08 |
|
1 630,25 |
SEK |
2023-08-07 |
|
1 638,08 |
SEK |
2023-08-04 |
|
1 639,48 |
SEK |
2023-08-03 |
|
1 659,54 |
SEK |
2023-08-02 |
|
1 672,32 |
SEK |
2023-08-01 |
|
1 678,10 |
SEK |
2023-07-31 |
|
1 677,89 |
SEK |
2023-07-28 |
|
1 691,74 |
SEK |
2023-07-27 |
|
1 670,68 |
SEK |
2023-07-26 |
|
1 687,71 |
SEK |
2023-07-25 |
|
1 674,71 |
SEK |
2023-07-24 |
|
1 670,56 |
SEK |
2023-07-21 |
|
1 678,67 |
SEK |
2023-07-20 |
|
1 680,67 |
SEK |
2023-07-19 |
|
1 668,68 |
SEK |
2023-07-18 |
|
1 663,82 |
SEK |
2023-07-17 |
|
1 675,24 |
SEK |
2023-07-14 |
|
1 685,24 |
SEK |
2023-07-13 |
|
1 683,10 |
SEK |
2023-07-12 |
|
1 676,49 |
SEK |
2023-07-11 |
|
1 680,02 |
SEK |
2023-07-10 |
|
1 687,10 |
SEK |
2023-07-07 |
|
1 688,83 |
SEK |
2023-07-06 |
|
1 711,50 |
SEK |
2023-07-05 |
|
1 727,42 |
SEK |
2023-07-04 |
|
1 716,94 |
SEK |
2023-07-03 |
|
1 733,73 |
SEK |
2023-06-30 |
|
1 713,77 |
SEK |
2023-06-29 |
|
1 708,63 |
SEK |
2023-06-28 |
|
1 686,75 |
SEK |
2023-06-27 |
|
1 695,39 |
SEK |
2023-06-26 |
|
1 702,16 |
SEK |
2023-06-22 |
|
1 717,27 |
SEK |
2023-06-21 |
|
1 741,83 |
SEK |
2023-06-20 |
|
1 749,06 |
SEK |
2023-06-19 |
|
1 769,56 |
SEK |
2023-06-16 |
|
1 761,89 |
SEK |
2023-06-15 |
|
1 773,90 |
SEK |
2023-06-14 |
|
1 778,94 |
SEK |
2023-06-13 |
|
1 768,40 |
SEK |
2023-06-12 |
|
1 768,70 |
SEK |
2023-06-09 |
|
1 768,63 |
SEK |
2023-06-08 |
|
1 779,50 |
SEK |
2023-06-07 |
|
1 772,79 |
SEK |
2023-06-05 |
|
1 757,24 |
SEK |
2023-06-02 |
|
1 723,68 |
SEK |
2023-06-01 |
|
1 727,35 |
SEK |
2023-05-31 |
|
1 741,96 |
SEK |
2023-05-30 |
|
1 735,98 |
SEK |
2023-05-29 |
|
1 741,33 |
SEK |
2023-05-26 |
|
1 737,65 |
SEK |
2023-05-25 |
|
1 735,70 |
SEK |
2023-05-24 |
|
1 769,30 |
SEK |
2023-05-23 |
|
1 773,64 |
SEK |
2023-05-22 |
|
1 783,78 |
SEK |
2023-05-19 |
|
1 758,36 |
SEK |
2023-05-17 |
|
1 761,09 |
SEK |
2023-05-16 |
|
1 772,41 |
SEK |
2023-05-15 |
|
1 768,53 |
SEK |
2023-05-12 |
|
1 758,02 |
SEK |
2023-05-11 |
|
1 739,98 |
SEK |
2023-05-10 |
|
1 744,69 |
SEK |
2023-05-09 |
|
1 772,66 |
SEK |
2023-05-08 |
|
1 778,16 |
SEK |
2023-05-05 |
|
1 768,30 |
SEK |
2023-05-04 |
|
1 774,04 |
SEK |
2023-05-03 |
|
1 782,86 |
SEK |
2023-05-02 |
|
1 789,34 |
SEK |
2023-04-28 |
|
1 769,10 |
SEK |
2023-04-27 |
|
1 735,85 |
SEK |
2023-04-26 |
|
1 752,21 |
SEK |
2023-04-25 |
|
1 761,11 |
SEK |
2023-04-24 |
|
1 752,72 |
SEK |
2023-04-21 |
|
1 749,50 |
SEK |
2023-04-20 |
|
1 761,90 |
SEK |
2023-04-19 |
|
1 769,17 |
SEK |
2023-04-18 |
|
1 779,50 |
SEK |
2023-04-17 |
|
1 782,04 |
SEK |
2023-04-14 |
|
1 745,87 |
SEK |
2023-04-13 |
|
1 743,21 |
SEK |
2023-04-12 |
|
1 743,81 |
SEK |
2023-04-11 |
|
1 720,14 |
SEK |
2023-04-06 |
|
1 718,01 |
SEK |
2023-04-05 |
|
1 738,55 |
SEK |
2023-04-04 |
|
1 721,10 |
SEK |
2023-04-03 |
|
1 727,67 |
SEK |
2023-03-31 |
|
1 700,11 |
SEK |
2023-03-30 |
|
1 667,48 |
SEK |
2023-03-29 |
|
1 653,20 |
SEK |
2023-03-28 |
|
1 662,37 |
SEK |
2023-03-27 |
|
1 644,10 |
SEK |
2023-03-24 |
|
1 658,91 |
SEK |
2023-03-23 |
|
1 660,30 |
SEK |
2023-03-22 |
|
1 664,09 |
SEK |
2023-03-21 |
|
1 653,73 |
SEK |
2023-03-20 |
|
1 630,26 |
SEK |
2023-03-17 |
|
1 654,47 |
SEK |
2023-03-16 |
|
1 655,49 |
SEK |
2023-03-15 |
|
1 691,95 |
SEK |
2023-03-14 |
|
1 668,76 |
SEK |
2023-03-13 |
|
1 687,46 |
SEK |
2023-03-10 |
|
1 722,04 |
SEK |
2023-03-09 |
|
1 723,55 |
SEK |
2023-03-08 |
|
1 735,89 |
SEK |
2023-03-07 |
|
1 737,89 |
SEK |
2023-03-06 |
|
1 735,82 |
SEK |
2023-03-03 |
|
1 715,32 |
SEK |
2023-03-02 |
|
1 725,39 |
SEK |
2023-03-01 |
|
1 725,96 |
SEK |
2023-02-28 |
|
1 739,80 |
SEK |
2023-02-27 |
|
1 724,35 |
SEK |
2023-02-24 |
|
1 750,63 |
SEK |
2023-02-23 |
|
1 740,53 |
SEK |
2023-02-22 |
|
1 762,63 |
SEK |
2023-02-21 |
|
1 773,30 |
SEK |
2023-02-20 |
|
1 779,69 |
SEK |
2023-02-17 |
|
1 776,50 |
SEK |
2023-02-16 |
|
1 787,39 |
SEK |
2023-02-15 |
|
1 792,21 |
SEK |
2023-02-14 |
|
1 785,05 |
SEK |
2023-02-13 |
|
1 766,48 |
SEK |
2023-02-10 |
|
1 798,37 |
SEK |
2023-02-09 |
|
1 813,36 |
SEK |
2023-02-08 |
|
1 806,29 |
SEK |
2023-02-07 |
|
1 813,29 |
SEK |
2023-02-06 |
|
1 829,69 |
SEK |
2023-02-03 |
|
1 829,64 |
SEK |
2023-02-02 |
|
1 790,07 |
SEK |
2023-02-01 |
|
1 842,93 |
SEK |
2023-01-31 |
|
1 852,58 |
SEK |
2023-01-30 |
|
1 850,65 |
SEK |
2023-01-27 |
|
1 849,09 |
SEK |
2023-01-26 |
|
1 841,22 |
SEK |
2023-01-25 |
|
1 863,20 |
SEK |
2023-01-24 |
|
1 869,29 |
SEK |
2023-01-23 |
|
1 852,99 |
SEK |
2023-01-20 |
|
1 859,56 |
SEK |
2023-01-19 |
|
1 898,53 |
SEK |
2023-01-18 |
|
1 874,48 |
SEK |
2023-01-17 |
|
1 884,57 |
SEK |
2023-01-16 |
|
1 872,18 |
SEK |
2023-01-13 |
|
1 874,22 |
SEK |
2023-01-12 |
|
1 857,57 |
SEK |
2023-01-11 |
|
1 843,55 |
SEK |
2023-01-10 |
|
1 850,18 |
SEK |
2023-01-09 |
|
1 814,48 |
SEK |
2023-01-05 |
|
1 808,62 |
SEK |
2023-01-04 |
|
1 800,33 |
SEK |
2023-01-03 |
|
1 773,15 |
SEK |
2023-01-02 |
|
1 769,08 |
SEK |
2022-12-30 |
|
1 777,98 |
SEK |
2022-12-29 |
|
1 758,66 |
SEK |
2022-12-28 |
|
1 764,18 |
SEK |
2022-12-27 |
|
1 744,83 |
SEK |
2022-12-23 |
|
1 735,66 |
SEK |
2022-12-22 |
|
1 736,54 |
SEK |
2022-12-21 |
|
1 719,44 |
SEK |
2022-12-20 |
|
1 736,02 |
SEK |
2022-12-19 |
|
1 755,69 |
SEK |
2022-12-16 |
|
1 771,26 |
SEK |
2022-12-15 |
|
1 818,49 |
SEK |
2022-12-14 |
|
1 824,26 |
SEK |
2022-12-13 |
|
1 773,85 |
SEK |
2022-12-12 |
|
1 779,19 |
SEK |
2022-12-09 |
|
1 746,59 |
SEK |
2022-12-08 |
|
1 756,06 |
SEK |
2022-12-07 |
|
1 775,08 |
SEK |
2022-12-06 |
|
1 788,73 |
SEK |
2022-12-05 |
|
1 772,06 |
SEK |
2022-12-02 |
|
1 774,87 |
SEK |
2022-12-01 |
|
1 749,48 |
SEK |
2022-11-30 |
|
1 740,49 |
SEK |
2022-11-29 |
|
1 756,94 |
SEK |
2022-11-28 |
|
1 778,51 |
SEK |
2022-11-25 |
|
1 763,71 |
SEK |
2022-11-24 |
|
1 756,23 |
SEK |
2022-11-23 |
|
1 747,54 |
SEK |
2022-11-22 |
|
1 741,50 |
SEK |
2022-11-21 |
|
1 746,74 |
SEK |
2022-11-18 |
|
1 723,13 |
SEK |
2022-11-17 |
|
1 743,83 |
SEK |
2022-11-16 |
|
1 759,56 |
SEK |
2022-11-15 |
|
1 785,93 |
SEK |
2022-11-14 |
|
1 793,59 |
SEK |
2022-11-11 |
|
1 770,70 |
SEK |
2022-11-10 |
|
1 711,60 |
SEK |
2022-11-09 |
|
1 707,68 |
SEK |
2022-11-08 |
|
1 691,22 |
SEK |
2022-11-07 |
|
1 678,09 |
SEK |
2022-11-04 |
|
1 655,33 |
SEK |
2022-11-03 |
|
1 676,01 |
SEK |
2022-11-02 |
|
1 664,12 |
SEK |
2022-11-01 |
|
1 660,41 |
SEK |
2022-10-31 |
|
1 676,03 |
SEK |
2022-10-28 |
|
1 673,87 |
SEK |
2022-10-27 |
|
1 664,55 |
SEK |
2022-10-26 |
|
1 643,90 |
SEK |
2022-10-25 |
|
1 624,90 |
SEK |
2022-10-24 |
|
1 589,60 |
SEK |
2022-10-21 |
|
1 587,63 |
SEK |
2022-10-20 |
|
1 602,85 |
SEK |
2022-10-19 |
|
1 630,11 |
SEK |
2022-10-18 |
|
1 607,65 |
SEK |
2022-10-17 |
|
1 588,48 |
SEK |
2022-10-14 |
|
1 548,61 |
SEK |
2022-10-13 |
|
1 562,41 |
SEK |
2022-10-12 |
|
1 558,70 |
SEK |
2022-10-11 |
|
1 574,14 |
SEK |
2022-10-10 |
|
1 574,18 |
SEK |
2022-10-07 |
|
1 625,09 |
SEK |
2022-10-06 |
|
1 614,08 |
SEK |
2022-10-05 |
|
1 634,06 |
SEK |
2022-10-04 |
|
1 589,23 |
SEK |
2022-10-03 |
|
1 575,84 |
SEK |
2022-09-30 |
|
1 556,01 |
SEK |
2022-09-29 |
|
1 576,44 |
SEK |
2022-09-28 |
|
1 577,07 |
SEK |
2022-09-27 |
|
1 578,00 |
SEK |
2022-09-26 |
|
1 575,74 |
SEK |
2022-09-23 |
|
1 603,27 |
SEK |
2022-09-22 |
|
1 634,60 |
SEK |
2022-09-21 |
|
1 627,15 |
SEK |
2022-09-20 |
|
1 650,32 |
SEK |
2022-09-19 |
|
1 660,07 |
SEK |
2022-09-16 |
|
1 700,56 |
SEK |
2022-09-15 |
|
1 708,86 |
SEK |
2022-09-14 |
|
1 733,31 |
SEK |
2022-09-13 |
|
1 761,33 |
SEK |
2022-09-12 |
|
1 752,93 |
SEK |
2022-09-09 |
|
1 704,56 |
SEK |
2022-09-08 |
|
1 708,47 |
SEK |
2022-09-07 |
|
1 711,11 |
SEK |
2022-09-06 |
|
1 703,32 |
SEK |
2022-09-05 |
|
1 723,16 |
SEK |
2022-09-02 |
|
1 702,82 |
SEK |
2022-09-01 |
|
1 744,32 |
SEK |
2022-08-31 |
|
1 753,62 |
SEK |
2022-08-30 |
|
1 727,79 |
SEK |
2022-08-29 |
|
1 761,72 |
SEK |
2022-08-26 |
|
1 773,84 |
SEK |
2022-08-25 |
|
1 764,97 |
SEK |
2022-08-24 |
|
1 754,81 |
SEK |
2022-08-23 |
|
1 764,88 |
SEK |
2022-08-22 |
|
1 797,39 |
SEK |
2022-08-19 |
|
1 815,10 |
SEK |
2022-08-18 |
|
1 803,39 |
SEK |
2022-08-17 |
|
1 818,04 |
SEK |
2022-08-16 |
|
1 832,89 |
SEK |
2022-08-15 |
|
1 830,98 |
SEK |
2022-08-12 |
|
1 824,34 |
SEK |
2022-08-11 |
|
1 803,99 |
SEK |
2022-08-10 |
|
1 775,64 |
SEK |
2022-08-09 |
|
1 815,53 |
SEK |
2022-08-08 |
|
1 790,76 |
SEK |
2022-08-05 |
|
1 832,67 |
SEK |
2022-08-04 |
|
1 808,43 |
SEK |
2022-08-03 |
|
1 796,38 |
SEK |
2022-08-02 |
|
1 815,66 |
SEK |
2022-08-01 |
|
1 834,64 |
SEK |
2022-07-29 |
|
1 792,66 |
SEK |
2022-07-28 |
|
1 754,47 |
SEK |
2022-07-27 |
|
1 751,55 |
SEK |
2022-07-26 |
|
1 772,20 |
SEK |
2022-07-25 |
|
1 771,67 |
SEK |
2022-07-22 |
|
1 752,47 |
SEK |
2022-07-21 |
|
1 735,28 |
SEK |
2022-07-20 |
|
1 717,62 |
SEK |
2022-07-19 |
|
1 709,31 |
SEK |
2022-07-18 |
|
1 656,15 |
SEK |
2022-07-15 |
|
1 667,60 |
SEK |
2022-07-14 |
|
1 687,60 |
SEK |
2022-07-13 |
|
1 708,75 |
SEK |
2022-07-12 |
|
1 702,61 |
SEK |
2022-07-11 |
|
1 699,33 |
SEK |
2022-07-08 |
|
1 697,76 |
SEK |
2022-07-07 |
|
1 651,11 |
SEK |
2022-07-06 |
|
1 605,90 |
SEK |
2022-07-05 |
|
1 616,51 |
SEK |
2022-07-04 |
|
1 614,35 |
SEK |
2022-07-01 |
|
1 585,75 |
SEK |
2022-06-30 |
|
1 615,53 |
SEK |
2022-06-29 |
|
1 633,51 |
SEK |
2022-06-28 |
|
1 603,89 |
SEK |
2022-06-27 |
|
1 560,42 |
SEK |
2022-06-23 |
|
1 569,96 |
SEK |
2022-06-22 |
|
1 598,07 |
SEK |
2022-06-21 |
|
1 583,71 |
SEK |
2022-06-20 |
|
1 594,23 |
SEK |
2022-06-17 |
|
1 581,16 |
SEK |
2022-06-16 |
|
1 632,81 |
SEK |
2022-06-15 |
|
1 628,42 |
SEK |
2022-06-14 |
|
1 657,49 |
SEK |
2022-06-13 |
|
1 696,42 |
SEK |
2022-06-10 |
|
1 758,66 |
SEK |
2022-06-09 |
|
1 787,90 |
SEK |
2022-06-08 |
|
1 770,28 |
SEK |
2022-06-07 |
|
1 799,00 |
SEK |
2022-06-03 |
|
1 787,51 |
SEK |
2022-06-02 |
|
1 783,27 |
SEK |
2022-06-01 |
|
1 796,54 |
SEK |
2022-05-31 |
|
1 794,75 |
SEK |
2022-05-30 |
|
1 771,76 |
SEK |
2022-05-27 |
|
1 718,06 |
SEK |
2022-05-25 |
|
1 736,98 |
SEK |
2022-05-24 |
|
1 733,66 |
SEK |
2022-05-23 |
|
1 737,62 |
SEK |
2022-05-20 |
|
1 704,71 |
SEK |
2022-05-19 |
|
1 734,89 |
SEK |
2022-05-18 |
|
1 762,91 |
SEK |
2022-05-17 |
|
1 736,58 |
SEK |
2022-05-16 |
|
1 736,71 |
SEK |
2022-05-13 |
|
1 682,78 |
SEK |
2022-05-12 |
|
1 701,66 |
SEK |
2022-05-11 |
|
1 703,33 |
SEK |
2022-05-10 |
|
1 681,26 |
SEK |
2022-05-09 |
|
1 716,97 |
SEK |
2022-05-06 |
|
1 777,68 |
SEK |
2022-05-05 |
|
1 781,91 |
SEK |
2022-05-04 |
|
1 789,15 |
SEK |
2022-05-03 |
|
1 803,49 |
SEK |
2022-05-02 |
|
1 834,39 |
SEK |
2022-04-29 |
|
1 807,80 |
SEK |
2022-04-28 |
|
1 816,05 |
SEK |
2022-04-27 |
|
1 822,30 |
SEK |
2022-04-26 |
|
1 835,72 |
SEK |
2022-04-25 |
|
1 872,53 |
SEK |
2022-04-22 |
|
1 905,47 |
SEK |
2022-04-21 |
|
1 877,93 |
SEK |
2022-04-20 |
|
1 878,36 |
SEK |
2022-04-19 |
|
1 868,08 |
SEK |
2022-04-14 |
|
1 869,34 |
SEK |
2022-04-13 |
|
1 866,16 |
SEK |
2022-04-12 |
|
1 872,41 |
SEK |
2022-04-11 |
|
1 892,81 |
SEK |
2022-04-08 |
|
1 925,92 |
SEK |
2022-04-07 |
|
1 881,51 |
SEK |
2022-04-06 |
|
1 928,07 |
SEK |
2022-04-05 |
|
1 920,96 |
SEK |
2022-04-04 |
|
1 900,21 |
SEK |
2022-04-01 |
|
1 893,65 |
SEK |
2022-03-31 |
|
1 885,83 |
SEK |
2022-03-30 |
|
1 893,95 |
SEK |
2022-03-29 |
|
1 870,49 |
SEK |
2022-03-28 |
|
1 847,16 |
SEK |
2022-03-25 |
|
1 864,80 |
SEK |
2022-03-24 |
|
1 893,27 |
SEK |
2022-03-23 |
|
1 912,96 |
SEK |
2022-03-22 |
|
1 917,83 |
SEK |
2022-03-21 |
|
1 921,06 |
SEK |
2022-03-18 |
|
1 901,18 |
SEK |
2022-03-17 |
|
1 892,28 |
SEK |
2022-03-16 |
|
1 841,93 |
SEK |
2022-03-15 |
|
1 882,70 |
SEK |
2022-03-14 |
|
1 845,79 |
SEK |
2022-03-11 |
|
1 815,60 |
SEK |
2022-03-10 |
|
1 798,28 |
SEK |
2022-03-09 |
|
1 773,98 |
SEK |
2022-03-08 |
|
1 772,82 |
SEK |
2022-03-07 |
|
1 752,33 |
SEK |
2022-03-04 |
|
1 800,08 |
SEK |
2022-03-03 |
|
1 819,37 |
SEK |
2022-03-02 |
|
1 808,03 |
SEK |
2022-03-01 |
|
1 809,29 |
SEK |
2022-02-28 |
|
1 783,97 |
SEK |
2022-02-25 |
|
1 725,47 |
SEK |
2022-02-24 |
|
1 773,94 |
SEK |
2022-02-23 |
|
1 786,13 |
SEK |
2022-02-22 |
|
1 762,92 |
SEK |
2022-02-21 |
|
1 811,57 |
SEK |
2022-02-18 |
|
1 851,97 |
SEK |
2022-02-17 |
|
1 871,67 |
SEK |
2022-02-16 |
|
1 861,59 |
SEK |
2022-02-15 |
|
1 814,99 |
SEK |
2022-02-14 |
|
1 881,06 |
SEK |
2022-02-11 |
|
1 913,88 |
SEK |
2022-02-10 |
|
1 943,81 |
SEK |
2022-02-09 |
|
1 890,12 |
SEK |
2022-02-08 |
|
1 911,16 |
SEK |
2022-02-07 |
|
1 906,16 |
SEK |
2022-02-04 |
|
1 938,05 |
SEK |
2022-02-03 |
|
1 990,04 |
SEK |
2022-02-02 |
|
1 969,90 |
SEK |
2022-02-01 |
|
1 946,61 |
SEK |
2022-01-31 |
|
2 013,78 |
SEK |
2022-01-28 |
|
2 052,06 |
SEK |
2022-01-27 |
|
2 053,83 |
SEK |
2022-01-26 |
|
2 015,02 |
SEK |
2022-01-25 |
|
2 005,05 |
SEK |
2022-01-24 |
|
2 084,98 |
SEK |
2022-01-21 |
|
2 135,92 |
SEK |
2022-01-20 |
|
2 144,62 |
SEK |
2022-01-19 |
|
2 113,12 |
SEK |
2022-01-18 |
|
2 161,76 |
SEK |
2022-01-17 |
|
2 166,96 |
SEK |
2022-01-14 |
|
2 216,25 |
SEK |
2022-01-13 |
|
2 221,52 |
SEK |
2022-01-12 |
|
2 196,81 |
SEK |
2022-01-11 |
|
2 190,97 |
SEK |
2022-01-10 |
|
2 283,88 |
SEK |
2022-01-07 |
|
2 340,21 |
SEK |
2022-01-05 |
|
2 352,30 |
SEK |
2022-01-04 |
|
2 342,69 |
SEK |
2022-01-03 |
|
2 342,49 |
SEK |
2021-12-30 |
|
2 336,15 |
SEK |
2021-12-29 |
|
2 328,34 |
SEK |
2021-12-28 |
|
2 314,63 |
SEK |
2021-12-27 |
|
2 283,46 |
SEK |
2021-12-23 |
|
2 241,16 |
SEK |
2021-12-22 |
|
2 227,31 |
SEK |
2021-12-21 |
|
2 205,25 |
SEK |
2021-12-20 |
|
2 222,87 |
SEK |
2021-12-17 |
|
2 228,79 |
SEK |
2021-12-16 |
|
2 192,74 |
SEK |
2021-12-15 |
|
2 195,87 |
SEK |
2021-12-14 |
|
2 215,07 |
SEK |
2021-12-13 |
|
2 227,05 |
SEK |
2021-12-10 |
|
2 231,78 |
SEK |
2021-12-09 |
|
2 225,76 |
SEK |
2021-12-08 |
|
2 218,43 |
SEK |
2021-12-07 |
|
2 166,33 |
SEK |
2021-12-06 |
|
2 193,62 |
SEK |
2021-12-03 |
|
2 211,82 |
SEK |
2021-12-02 |
|
2 235,22 |
SEK |
2021-12-01 |
|
2 236,70 |
SEK |
2021-11-30 |
|
2 217,32 |
SEK |
2021-11-29 |
|
2 197,09 |
SEK |
2021-11-26 |
|
2 253,90 |
SEK |
2021-11-25 |
|
2 218,42 |
SEK |
2021-11-24 |
|
2 247,82 |
SEK |
2021-11-23 |
|
2 290,69 |
SEK |
2021-11-22 |
|
2 287,36 |
SEK |
2021-11-19 |
|
2 293,69 |
SEK |
2021-11-18 |
|
2 301,13 |
SEK |
2021-11-17 |
|
2 291,05 |
SEK |
2021-11-16 |
|
2 288,97 |
SEK |
2021-11-15 |
|
2 291,67 |
SEK |
2021-11-12 |
|
2 285,55 |
SEK |
2021-11-11 |
|
2 240,09 |
SEK |
2021-11-10 |
|
2 264,72 |
SEK |
2021-11-09 |
|
2 275,85 |
SEK |
2021-11-08 |
|
2 272,02 |
SEK |
2021-11-05 |
|
2 252,30 |
SEK |
2021-11-04 |
|
2 238,61 |
SEK |
2021-11-03 |
|
2 228,85 |
SEK |
2021-11-02 |
|
2 225,44 |
SEK |
2021-11-01 |
|
2 211,65 |
SEK |
2021-10-29 |
|
2 194,45 |
SEK |
2021-10-28 |
|
2 214,62 |
SEK |
2021-10-27 |
|
2 218,32 |
SEK |
2021-10-26 |
|
2 222,14 |
SEK |
2021-10-25 |
|
2 224,12 |
SEK |
2021-10-22 |
|
2 188,45 |
SEK |
2021-10-21 |
|
2 166,19 |
SEK |
2021-10-20 |
|
2 177,89 |
SEK |
2021-10-19 |
|
2 174,13 |
SEK |
2021-10-18 |
|
2 170,54 |
SEK |
2021-10-15 |
|
2 150,04 |
SEK |
2021-10-14 |
|
2 125,18 |
SEK |
2021-10-13 |
|
2 089,64 |
SEK |
2021-10-12 |
|
2 057,49 |
SEK |
2021-10-11 |
|
2 072,75 |
SEK |
2021-10-08 |
|
2 088,03 |
SEK |
2021-10-07 |
|
2 059,39 |
SEK |
2021-10-06 |
|
2 057,33 |
SEK |
2021-10-05 |
|
2 080,05 |
SEK |
2021-10-04 |
|
2 082,88 |
SEK |
2021-10-01 |
|
2 087,00 |
SEK |
2021-09-30 |
|
2 079,02 |
SEK |
2021-09-29 |
|
2 091,46 |
SEK |
2021-09-28 |
|
2 143,83 |
SEK |
2021-09-27 |
|
2 173,97 |
SEK |
2021-09-24 |
|
2 172,77 |
SEK |
2021-09-23 |
|
2 133,80 |
SEK |
2021-09-22 |
|
2 123,90 |
SEK |
2021-09-21 |
|
2 128,24 |
SEK |
2021-09-20 |
|
2 187,90 |
SEK |
2021-09-17 |
|
2 193,12 |
SEK |
2021-09-16 |
|
2 176,97 |
SEK |
2021-09-15 |
|
2 202,75 |
SEK |
2021-09-14 |
|
2 213,15 |
SEK |
2021-09-13 |
|
2 232,34 |
SEK |
2021-09-10 |
|
2 231,56 |
SEK |
2021-09-09 |
|
2 236,66 |
SEK |
2021-09-08 |
|
2 254,10 |
SEK |
2021-09-07 |
|
2 266,91 |
SEK |
2021-09-06 |
|
2 255,55 |
SEK |
2021-09-03 |
|
2 263,15 |
SEK |
2021-09-02 |
|
2 226,46 |
SEK |
2021-09-01 |
|
2 241,21 |
SEK |
2021-08-31 |
|
2 234,62 |
SEK |
2021-08-30 |
|
2 232,42 |
SEK |
2021-08-27 |
|
2 228,31 |
SEK |
2021-08-26 |
|
2 228,99 |
SEK |
2021-08-25 |
|
2 232,93 |
SEK |
2021-08-24 |
|
2 231,92 |
SEK |
2021-08-23 |
|
2 216,67 |
SEK |
2021-08-20 |
|
2 183,38 |
SEK |
2021-08-19 |
|
2 200,51 |
SEK |
2021-08-18 |
|
2 189,02 |
SEK |
2021-08-17 |
|
2 183,34 |
SEK |
2021-08-16 |
|
2 199,38 |
SEK |
2021-08-13 |
|
2 202,73 |
SEK |
2021-08-12 |
|
2 192,43 |
SEK |
2021-08-11 |
|
2 184,40 |
SEK |
2021-08-10 |
|
2 164,40 |
SEK |
2021-08-09 |
|
2 178,11 |
SEK |
2021-08-06 |
|
2 194,03 |
SEK |
2021-08-05 |
|
2 189,85 |
SEK |
2021-08-04 |
|
2 173,18 |
SEK |
2021-08-03 |
|
2 164,77 |
SEK |
2021-08-02 |
|
2 162,73 |
SEK |
2021-07-30 |
|
2 157,58 |
SEK |
2021-07-29 |
|
2 145,72 |
SEK |
2021-07-28 |
|
2 145,38 |
SEK |
2021-07-27 |
|
2 160,55 |
SEK |
2021-07-26 |
|
2 164,07 |
SEK |
2021-07-23 |
|
2 153,40 |
SEK |
2021-07-22 |
|
2 139,18 |
SEK |
2021-07-21 |
|
2 096,86 |
SEK |
2021-07-20 |
|
2 088,48 |
SEK |
2021-07-19 |
|
2 114,92 |
SEK |
2021-07-16 |
|
2 123,17 |
SEK |
2021-07-15 |
|
2 133,92 |
SEK |
2021-07-14 |
|
2 138,11 |
SEK |
2021-07-13 |
|
2 131,33 |
SEK |
2021-07-12 |
|
2 107,68 |
SEK |
2021-07-09 |
|
2 102,56 |
SEK |
2021-07-08 |
|
2 141,55 |
SEK |
2021-07-07 |
|
2 120,62 |
SEK |
2021-07-06 |
|
2 104,30 |
SEK |
2021-07-05 |
|
2 100,73 |
SEK |
2021-07-02 |
|
2 077,62 |
SEK |
2021-07-01 |
|
2 059,79 |
SEK |
2021-06-30 |
|
2 067,40 |
SEK |
2021-06-29 |
|
2 042,31 |
SEK |
2021-06-28 |
|
2 023,55 |
SEK |
2021-06-24 |
|
2 008,53 |
SEK |
2021-06-23 |
|
2 017,66 |
SEK |
2021-06-22 |
|
2 026,40 |
SEK |
2021-06-21 |
|
2 037,69 |
SEK |
2021-06-18 |
|
2 055,08 |
SEK |
2021-06-17 |
|
2 079,00 |
SEK |
2021-06-16 |
|
2 071,50 |
SEK |
2021-06-15 |
|
2 068,65 |
SEK |
2021-06-14 |
|
2 068,99 |
SEK |
2021-06-11 |
|
2 064,16 |
SEK |
2021-06-10 |
|
2 066,39 |
SEK |
2021-06-09 |
|
2 073,31 |
SEK |
2021-06-08 |
|
2 073,16 |
SEK |
2021-06-07 |
|
2 072,83 |
SEK |
2021-06-04 |
|
2 067,76 |
SEK |
2021-06-03 |
|
2 071,15 |
SEK |
2021-06-02 |
|
2 079,61 |
SEK |
2021-06-01 |
|
2 065,49 |
SEK |
2021-05-31 |
|
2 059,27 |
SEK |
2021-05-28 |
|
2 034,75 |
SEK |
2021-05-27 |
|
2 020,17 |
SEK |
2021-05-26 |
|
2 040,64 |
SEK |
2021-05-25 |
|
2 032,16 |
SEK |
2021-05-24 |
|
2 022,86 |
SEK |
2021-05-21 |
|
2 010,81 |
SEK |
2021-05-20 |
|
1 984,86 |
SEK |
2021-05-19 |
|
2 011,08 |
SEK |
2021-05-18 |
|
1 989,84 |
SEK |
2021-05-17 |
|
1 981,42 |
SEK |
2021-05-14 |
|
1 980,20 |
SEK |
2021-05-12 |
|
1 964,45 |
SEK |
2021-05-11 |
|
2 010,08 |
SEK |
2021-05-10 |
|
2 016,73 |
SEK |
2021-05-07 |
|
2 000,32 |
SEK |
2021-05-06 |
|
2 029,68 |
SEK |
2021-05-05 |
|
2 002,54 |
SEK |
2021-05-04 |
|
2 037,14 |
SEK |
2021-05-03 |
|
2 037,40 |
SEK |
2021-04-30 |
|
2 043,81 |
SEK |
2021-04-29 |
|
2 051,65 |
SEK |
2021-04-28 |
|
2 070,38 |
SEK |
2021-04-27 |
|
2 075,25 |
SEK |
2021-04-26 |
|
2 069,82 |
SEK |
2021-04-23 |
|
2 065,27 |
SEK |
2021-04-22 |
|
2 051,82 |
SEK |
2021-04-21 |
|
2 051,19 |
SEK |
2021-04-20 |
|
2 076,89 |
SEK |
2021-04-19 |
|
2 084,82 |
SEK |
2021-04-16 |
|
2 062,35 |
SEK |
2021-04-15 |
|
2 061,45 |
SEK |
2021-04-14 |
|
2 057,27 |
SEK |
2021-04-13 |
|
2 046,28 |
SEK |
2021-04-12 |
|
2 058,91 |
SEK |
2021-04-09 |
|
2 044,17 |
SEK |
2021-04-08 |
|
2 024,80 |
SEK |
2021-04-07 |
|
2 029,77 |
SEK |
2021-04-06 |
|
2 000,50 |
SEK |
2021-04-01 |
|
1 983,93 |
SEK |
2021-03-31 |
|
1 972,72 |
SEK |
2021-03-30 |
|
1 964,49 |
SEK |
2021-03-29 |
|
1 957,13 |
SEK |
2021-03-26 |
|
1 938,84 |
SEK |
2021-03-25 |
|
1 954,63 |
SEK |
2021-03-24 |
|
1 961,93 |
SEK |
2021-03-23 |
|
1 963,76 |
SEK |
2021-03-22 |
|
1 959,11 |
SEK |
2021-03-19 |
|
1 953,14 |
SEK |
2021-03-18 |
|
1 953,40 |
SEK |
2021-03-17 |
|
1 982,82 |
SEK |
2021-03-16 |
|
1 968,97 |
SEK |
2021-03-15 |
|
1 968,65 |
SEK |
2021-03-12 |
|
1 975,61 |
SEK |
2021-03-11 |
|
1 962,23 |
SEK |
2021-03-10 |
|
1 948,82 |
SEK |
2021-03-09 |
|
1 913,10 |
SEK |
2021-03-08 |
|
1 894,78 |
SEK |
2021-03-05 |
|
1 902,20 |
SEK |
2021-03-04 |
|
1 909,33 |
SEK |
2021-03-03 |
|
1 918,70 |
SEK |
2021-03-02 |
|
1 896,53 |
SEK |
2021-03-01 |
|
1 866,61 |
SEK |
2021-02-26 |
|
1 880,30 |
SEK |
2021-02-25 |
|
1 873,00 |
SEK |
2021-02-24 |
|
1 850,64 |
SEK |
2021-02-23 |
|
1 890,67 |
SEK |
2021-02-22 |
|
1 909,32 |
SEK |
2021-02-19 |
|
1 906,16 |
SEK |
2021-02-18 |
|
1 922,99 |
SEK |
2021-02-17 |
|
1 948,44 |
SEK |
2021-02-16 |
|
1 944,01 |
SEK |
2021-02-15 |
|
1 928,71 |
SEK |
2021-02-12 |
|
1 923,85 |
SEK |
2021-02-11 |
|
1 921,95 |
SEK |
2021-02-10 |
|
1 910,99 |
SEK |
2021-02-09 |
|
1 936,02 |
SEK |
2021-02-08 |
|
1 937,16 |
SEK |
2021-02-05 |
|
1 932,81 |
SEK |
2021-02-04 |
|
1 945,39 |
SEK |
2021-02-03 |
|
1 931,13 |
SEK |
2021-02-02 |
|
1 922,23 |
SEK |
2021-02-01 |
|
1 889,33 |
SEK |
2021-01-29 |
|
2 010,29 |
SEK |
2021-01-28 |
|
2 000,79 |
SEK |
2021-01-27 |
|
2 048,68 |
SEK |
2021-01-26 |
|
2 051,95 |
SEK |
2021-01-25 |
|
2 067,21 |
SEK |
2021-01-22 |
|
2 074,17 |
SEK |
2021-01-21 |
|
2 067,30 |
SEK |
2021-01-20 |
|
2 054,29 |
SEK |
2021-01-19 |
|
2 060,62 |
SEK |
2021-01-18 |
|
2 043,61 |
SEK |
2021-01-15 |
|
2 067,97 |
SEK |
2021-01-14 |
|
2 072,04 |
SEK |
2021-01-13 |
|
2 054,85 |
SEK |
2021-01-12 |
|
2 069,28 |
SEK |
2021-01-11 |
|
2 092,41 |
SEK |
2021-01-08 |
|
2 052,09 |
SEK |
2021-01-07 |
|
2 025,20 |
SEK |
2021-01-05 |
|
2 039,86 |
SEK |
2021-01-04 |
|
2 017,18 |
SEK |
2020-12-30 |
|
2 017,24 |
SEK |
2020-12-29 |
|
1 998,49 |
SEK |
2020-12-28 |
|
1 966,20 |
SEK |
2020-12-23 |
|
1 953,39 |
SEK |
2020-12-22 |
|
1 932,82 |
SEK |
2020-12-21 |
|
1 966,32 |
SEK |
2020-12-18 |
|
1 958,19 |
SEK |
2020-12-17 |
|
1 942,25 |
SEK |
2020-12-16 |
|
1 932,75 |
SEK |
2020-12-15 |
|
1 931,66 |
SEK |
2020-12-14 |
|
1 932,10 |
SEK |
2020-12-11 |
|
1 927,90 |
SEK |
2020-12-10 |
|
1 943,89 |
SEK |
2020-12-09 |
|
1 937,23 |
SEK |
2020-12-08 |
|
1 918,82 |
SEK |
2020-12-07 |
|
1 907,31 |
SEK |
2020-12-04 |
|
1 910,10 |
SEK |
2020-12-03 |
|
1 925,46 |
SEK |
2020-12-02 |
|
1 924,49 |
SEK |
2020-12-01 |
|
1 921,03 |
SEK |
2020-11-30 |
|
1 907,42 |
SEK |
2020-11-27 |
|
1 906,41 |
SEK |
2020-11-26 |
|
1 889,86 |
SEK |
2020-11-25 |
|
1 892,12 |
SEK |
2020-11-24 |
|
1 902,04 |
SEK |
2020-11-23 |
|
1 898,26 |
SEK |
2020-11-20 |
|
1 888,22 |
SEK |
2020-11-19 |
|
1 883,60 |
SEK |
2020-11-18 |
|
1 876,72 |
SEK |
2020-11-17 |
|
1 890,70 |
SEK |
2020-11-16 |
|
1 878,11 |
SEK |
2020-11-13 |
|
1 872,32 |
SEK |
2020-11-12 |
|
1 877,17 |
SEK |
2020-11-11 |
|
1 871,45 |
SEK |
2020-11-10 |
|
1 878,08 |
SEK |
2020-11-09 |
|
1 861,43 |
SEK |
2020-11-06 |
|
1 854,32 |
SEK |
2020-11-05 |
|
1 815,24 |
SEK |
2020-11-04 |
|
1 779,98 |
SEK |
2020-11-03 |
|
1 756,76 |
SEK |
2020-11-02 |
|
1 722,65 |
SEK |
2020-10-30 |
|
1 716,42 |
SEK |
2020-10-29 |
|
1 714,94 |
SEK |
2020-10-28 |
|
1 758,08 |
SEK |
2020-10-27 |
|
1 775,71 |
SEK |
2020-10-26 |
|
1 817,11 |
SEK |
2020-10-23 |
|
1 844,84 |
SEK |
2020-10-22 |
|
1 868,23 |
SEK |
2020-10-21 |
|
1 894,95 |
SEK |
2020-10-20 |
|
1 901,75 |
SEK |
2020-10-19 |
|
1 905,56 |
SEK |
2020-10-16 |
|
1 887,40 |
SEK |
2020-10-15 |
|
1 916,40 |
SEK |
2020-10-14 |
|
1 908,51 |
SEK |
2020-10-13 |
|
1 936,30 |
SEK |
2020-10-12 |
|
1 916,06 |
SEK |
2020-10-09 |
|
1 915,50 |
SEK |
2020-10-08 |
|
1 900,64 |
SEK |
2020-10-07 |
|
1 897,59 |
SEK |
2020-10-06 |
|
1 899,07 |
SEK |
2020-10-05 |
|
1 870,73 |
SEK |
2020-10-02 |
|
1 888,09 |
SEK |
2020-10-01 |
|
1 880,72 |
SEK |
2020-09-30 |
|
1 872,78 |
SEK |
2020-09-29 |
|
1 859,23 |
SEK |
2020-09-28 |
|
1 826,00 |
SEK |
2020-09-25 |
|
1 815,30 |
SEK |
2020-09-24 |
|
1 828,34 |
SEK |
2020-09-23 |
|
1 807,59 |
SEK |
2020-09-22 |
|
1 817,84 |
SEK |
2020-09-21 |
|
1 863,48 |
SEK |
2020-09-18 |
|
1 846,74 |
SEK |
2020-09-17 |
|
1 840,57 |
SEK |
2020-09-16 |
|
1 820,57 |
SEK |
2020-09-15 |
|
1 806,86 |
SEK |
2020-09-14 |
|
1 795,74 |
SEK |
2020-09-11 |
|
1 786,50 |
SEK |
2020-09-10 |
|
1 784,56 |
SEK |
2020-09-09 |
|
1 766,93 |
SEK |
2020-09-08 |
|
1 789,38 |
SEK |
2020-09-07 |
|
1 773,60 |
SEK |
2020-09-04 |
|
1 798,36 |
SEK |
2020-09-03 |
|
1 793,48 |
SEK |
2020-09-02 |
|
1 772,26 |
SEK |
2020-09-01 |
|
1 777,13 |
SEK |
2020-08-31 |
|
1 768,90 |
SEK |
2020-08-28 |
|
1 783,36 |
SEK |
2020-08-27 |
|
1 779,67 |
SEK |
2020-08-26 |
|
1 771,63 |
SEK |
2020-08-25 |
|
1 771,06 |
SEK |
2020-08-24 |
|
1 738,43 |
SEK |
2020-08-21 |
|
1 741,79 |
SEK |
2020-08-20 |
|
1 747,21 |
SEK |
2020-08-19 |
|
1 733,01 |
SEK |
2020-08-18 |
|
1 736,61 |
SEK |
2020-08-17 |
|
1 717,33 |
SEK |
2020-08-14 |
|
1 732,91 |
SEK |
2020-08-13 |
|
1 717,64 |
SEK |
2020-08-12 |
|
1 715,22 |
SEK |
2020-08-11 |
|
1 697,57 |
SEK |
2020-08-10 |
|
1 696,72 |
SEK |
2020-08-07 |
|
1 689,40 |
SEK |
2020-08-06 |
|
1 685,03 |
SEK |
2020-08-05 |
|
1 675,88 |
SEK |
2020-08-04 |
|
1 679,00 |
SEK |
2020-08-03 |
|
1 666,17 |
SEK |
2020-07-31 |
|
1 661,97 |
SEK |
2020-07-30 |
|
1 681,41 |
SEK |
2020-07-29 |
|
1 673,26 |
SEK |
2020-07-28 |
|
1 677,10 |
SEK |
2020-07-27 |
|
1 671,13 |
SEK |
2020-07-24 |
|
1 696,68 |
SEK |
2020-07-23 |
|
1 700,32 |
SEK |
2020-07-22 |
|
1 696,80 |
SEK |
2020-07-21 |
|
1 694,53 |
SEK |
2020-07-20 |
|
1 673,58 |
SEK |
2020-07-17 |
|
1 675,74 |
SEK |
2020-07-16 |
|
1 666,68 |
SEK |
2020-07-15 |
|
1 629,70 |
SEK |
2020-07-14 |
|
1 634,83 |
SEK |
2020-07-13 |
|
1 618,21 |
SEK |
2020-07-10 |
|
1 633,86 |
SEK |
2020-07-09 |
|
1 625,89 |
SEK |
2020-07-08 |
|
1 616,42 |
SEK |
2020-07-07 |
|
1 617,59 |
SEK |
2020-07-06 |
|
1 604,98 |
SEK |
2020-07-03 |
|
1 606,29 |
SEK |
2020-07-02 |
|
1 587,44 |
SEK |
2020-07-01 |
|
1 566,27 |
SEK |
2020-06-30 |
|
1 562,74 |
SEK |
2020-06-29 |
|
1 584,22 |
SEK |
2020-06-26 |
|
1 562,40 |
SEK |
2020-06-25 |
|
1 571,80 |
SEK |
2020-06-24 |
|
1 588,96 |
SEK |
2020-06-23 |
|
1 568,46 |
SEK |
2020-06-22 |
|
1 582,91 |
SEK |
2020-06-18 |
|
1 589,42 |
SEK |
2020-06-17 |
|
1 576,83 |
SEK |
2020-06-16 |
|
1 525,47 |
SEK |
2020-06-15 |
|
1 540,11 |
SEK |
2020-06-12 |
|
1 532,43 |
SEK |
2020-06-11 |
|
1 593,97 |
SEK |
2020-06-10 |
|
1 590,11 |
SEK |
2020-06-09 |
|
1 606,67 |
SEK |
2020-06-08 |
|
1 617,32 |
SEK |
2020-06-05 |
|
1 607,41 |
SEK |
2020-06-04 |
|
1 598,32 |
SEK |
2020-06-03 |
|
1 574,10 |
SEK |
2020-06-02 |
|
1 572,55 |
SEK |
2020-06-01 |
|
1 561,37 |
SEK |
2020-05-29 |
|
1 555,94 |
SEK |
2020-05-28 |
|
1 543,79 |
SEK |
2020-05-27 |
|
1 544,30 |
SEK |
2020-05-26 |
|
1 531,05 |
SEK |
2020-05-25 |
|
1 494,34 |
SEK |
2020-05-22 |
|
1 493,04 |
SEK |
2020-05-20 |
|
1 490,80 |
SEK |
2020-05-19 |
|
1 468,40 |
SEK |
2020-05-18 |
|
1 438,41 |
SEK |
2020-05-15 |
|
1 404,18 |
SEK |
2020-05-14 |
|
1 448,20 |
SEK |
2020-05-13 |
|
1 470,92 |
SEK |
2020-05-12 |
|
1 463,48 |
SEK |
2020-05-11 |
|
1 462,12 |
SEK |
2020-05-08 |
|
1 437,10 |
SEK |
2020-05-07 |
|
1 419,28 |
SEK |
2020-05-06 |
|
1 407,86 |
SEK |
2020-05-05 |
|
1 388,86 |
SEK |
2020-05-04 |
|
1 442,65 |
SEK |
2020-04-30 |
|
1 449,37 |
SEK |
2020-04-29 |
|
1 437,89 |
SEK |
2020-04-28 |
|
1 417,84 |
SEK |
2020-04-27 |
|
1 398,52 |
SEK |
2020-04-24 |
|
1 403,87 |
SEK |
2020-04-23 |
|
1 396,01 |
SEK |
2020-04-22 |
|
1 392,14 |
SEK |
2020-04-21 |
|
1 399,74 |
SEK |
2020-04-20 |
|
1 390,73 |
SEK |
2020-04-17 |
|
1 334,55 |
SEK |
2020-04-16 |
|
1 354,87 |
SEK |
2020-04-15 |
|
1 391,62 |
SEK |
2020-04-14 |
|
1 363,49 |
SEK |
2020-04-09 |
|
1 349,82 |
SEK |
2020-04-08 |
|
1 365,08 |
SEK |
2020-04-07 |
|
1 317,70 |
SEK |
2020-04-06 |
|
1 276,65 |
SEK |
2020-04-03 |
|
1 261,22 |
SEK |
2020-04-02 |
|
1 275,42 |
SEK |
2020-04-01 |
|
1 306,09 |
SEK |
2020-03-31 |
|
1 264,63 |
SEK |
2020-03-30 |
|
1 237,21 |
SEK |
2020-03-27 |
|
1 255,88 |
SEK |
2020-03-26 |
|
1 226,03 |
SEK |
2020-03-25 |
|
1 183,33 |
SEK |
2020-03-24 |
|
1 119,20 |
SEK |
2020-03-23 |
|
1 188,99 |
SEK |
2020-03-20 |
|
1 129,08 |
SEK |
2020-03-19 |
|
1 126,04 |
SEK |
2020-03-18 |
|
1 160,67 |
SEK |
2020-03-17 |
|
1 165,24 |
SEK |
2020-03-16 |
|
1 263,54 |
SEK |
2020-03-13 |
|
1 266,55 |
SEK |
2020-03-12 |
|
1 403,33 |
SEK |
2020-03-11 |
|
1 447,90 |
SEK |
2020-03-10 |
|
1 442,81 |
SEK |
2020-03-09 |
|
1 505,34 |
SEK |
2020-03-06 |
|
1 551,33 |
SEK |
2020-03-05 |
|
1 573,07 |
SEK |
2020-03-04 |
|
1 574,15 |
SEK |
2020-03-03 |
|
1 524,95 |
SEK |
2020-03-02 |
|
1 516,92 |
SEK |
2020-02-28 |
|
1 568,80 |
SEK |
2020-02-27 |
|
1 638,70 |
SEK |
2020-02-26 |
|
1 645,68 |
SEK |
2020-02-25 |
|
1 656,04 |
SEK |
2020-02-24 |
|
1 723,41 |
SEK |
2020-02-21 |
|
1 738,85 |
SEK |
2020-02-20 |
|
1 730,81 |
SEK |
2020-02-19 |
|
1 719,26 |
SEK |
2020-02-18 |
|
1 714,79 |
SEK |
2020-02-17 |
|
1 717,64 |
SEK |
2020-02-14 |
|
1 709,30 |
SEK |
2020-02-13 |
|
1 714,11 |
SEK |
2020-02-12 |
|
1 715,68 |
SEK |
2020-02-11 |
|
1 694,11 |
SEK |
2020-02-10 |
|
1 689,43 |
SEK |
2020-02-07 |
|
1 699,29 |
SEK |
2020-02-06 |
|
1 700,72 |
SEK |
2020-02-05 |
|
1 673,39 |
SEK |
2020-02-04 |
|
1 657,72 |
SEK |
2020-02-03 |
|
1 657,21 |
SEK |
2020-01-31 |
|
1 739,58 |
SEK |
2020-01-30 |
|
1 748,68 |
SEK |
2020-01-29 |
|
1 733,44 |
SEK |
2020-01-28 |
|
1 724,18 |
SEK |
2020-01-27 |
|
1 768,04 |
SEK |
2020-01-24 |
|
1 729,27 |
SEK |
2020-01-23 |
|
1 757,40 |
SEK |
2020-01-22 |
|
1 752,30 |
SEK |
2020-01-21 |
|
1 761,49 |
SEK |
2020-01-20 |
|
1 747,98 |
SEK |
2020-01-17 |
|
1 732,85 |
SEK |
2020-01-16 |
|
1 710,98 |
SEK |
2020-01-15 |
|
1 702,21 |
SEK |
2020-01-14 |
|
1 704,60 |
SEK |
2020-01-13 |
|
1 711,65 |
SEK |
2020-01-10 |
|
1 711,13 |
SEK |
2020-01-09 |
|
1 701,13 |
SEK |
2020-01-08 |
|
1 700,59 |
SEK |
2020-01-07 |
|
1 706,65 |
SEK |
2020-01-03 |
|
1 722,97 |
SEK |
2020-01-02 |
|
1 701,34 |
SEK |
2019-12-30 |
|
1 709,19 |
SEK |
2019-12-27 |
|
1 708,12 |
SEK |
2019-12-23 |
|
1 701,45 |
SEK |
2019-12-20 |
|
1 687,08 |
SEK |
2019-12-19 |
|
1 681,23 |
SEK |
2019-12-18 |
|
1 683,59 |
SEK |
2019-12-17 |
|
1 675,62 |
SEK |
2019-12-16 |
|
1 669,02 |
SEK |
2019-12-13 |
|
1 657,92 |
SEK |
2019-12-12 |
|
1 655,74 |
SEK |
2019-12-11 |
|
1 651,73 |
SEK |
2019-12-10 |
|
1 661,26 |
SEK |
2019-12-09 |
|
1 661,29 |
SEK |
2019-12-06 |
|
1 645,04 |
SEK |
2019-12-05 |
|
1 648,33 |
SEK |
2019-12-04 |
|
1 629,91 |
SEK |
2019-12-03 |
|
1 650,47 |
SEK |
2019-12-02 |
|
1 648,90 |
SEK |
2019-11-29 |
|
1 648,19 |
SEK |
2019-11-28 |
|
1 655,38 |
SEK |
2019-11-27 |
|
1 657,13 |
SEK |
2019-11-26 |
|
1 651,30 |
SEK |
2019-11-25 |