|
136,16 |
SEK |
2025-12-16 |
|
136,44 |
SEK |
2025-12-15 |
|
136,65 |
SEK |
2025-12-12 |
|
136,54 |
SEK |
2025-12-11 |
|
135,77 |
SEK |
2025-12-10 |
|
135,59 |
SEK |
2025-12-09 |
|
136,48 |
SEK |
2025-12-08 |
|
137,35 |
SEK |
2025-12-05 |
|
137,13 |
SEK |
2025-12-04 |
|
134,78 |
SEK |
2025-12-03 |
|
135,06 |
SEK |
2025-12-02 |
|
135,88 |
SEK |
2025-12-01 |
|
136,14 |
SEK |
2025-11-28 |
|
136,43 |
SEK |
2025-11-27 |
|
135,88 |
SEK |
2025-11-26 |
|
136,07 |
SEK |
2025-11-25 |
|
134,98 |
SEK |
2025-11-24 |
|
133,75 |
SEK |
2025-11-21 |
|
133,89 |
SEK |
2025-11-20 |
|
133,48 |
SEK |
2025-11-19 |
|
132,81 |
SEK |
2025-11-18 |
|
133,54 |
SEK |
2025-11-17 |
|
134,09 |
SEK |
2025-11-14 |
|
134,52 |
SEK |
2025-11-13 |
|
135,23 |
SEK |
2025-11-12 |
|
134,96 |
SEK |
2025-11-11 |
|
134,65 |
SEK |
2025-11-10 |
|
135,16 |
SEK |
2025-11-07 |
|
135,46 |
SEK |
2025-11-06 |
|
134,69 |
SEK |
2025-11-05 |
|
135,10 |
SEK |
2025-11-04 |
|
135,79 |
SEK |
2025-11-03 |
|
136,90 |
SEK |
2025-10-31 |
|
136,91 |
SEK |
2025-10-30 |
|
137,03 |
SEK |
2025-10-29 |
|
137,84 |
SEK |
2025-10-28 |
|
138,96 |
SEK |
2025-10-27 |
|
139,25 |
SEK |
2025-10-24 |
|
137,87 |
SEK |
2025-10-23 |
|
136,49 |
SEK |
2025-10-22 |
|
136,34 |
SEK |
2025-10-21 |
|
135,45 |
SEK |
2025-10-20 |
|
135,46 |
SEK |
2025-10-17 |
|
135,72 |
SEK |
2025-10-16 |
|
135,72 |
SEK |
2025-10-15 |
|
135,37 |
SEK |
2025-10-14 |
|
135,51 |
SEK |
2025-10-13 |
|
135,48 |
SEK |
2025-10-10 |
|
135,17 |
SEK |
2025-10-09 |
|
134,98 |
SEK |
2025-10-08 |
|
134,53 |
SEK |
2025-10-07 |
|
134,53 |
SEK |
2025-10-06 |
|
134,15 |
SEK |
2025-10-03 |
|
133,31 |
SEK |
2025-10-02 |
|
133,31 |
SEK |
2025-10-01 |
|
133,43 |
SEK |
2025-09-30 |
|
133,46 |
SEK |
2025-09-29 |
|
133,40 |
SEK |
2025-09-26 |
|
133,63 |
SEK |
2025-09-25 |
|
134,63 |
SEK |
2025-09-24 |
|
136,14 |
SEK |
2025-09-23 |
|
136,17 |
SEK |
2025-09-19 |
|
136,40 |
SEK |
2025-09-18 |
|
136,43 |
SEK |
2025-09-17 |
|
136,15 |
SEK |
2025-09-16 |
|
135,71 |
SEK |
2025-09-15 |
|
136,43 |
SEK |
2025-09-12 |
|
136,27 |
SEK |
2025-09-11 |
|
136,45 |
SEK |
2025-09-10 |
|
136,74 |
SEK |
2025-09-09 |
|
137,44 |
SEK |
2025-09-08 |
|
137,15 |
SEK |
2025-09-05 |
|
135,29 |
SEK |
2025-09-04 |
|
135,35 |
SEK |
2025-09-03 |
|
135,71 |
SEK |
2025-09-02 |
|
137,08 |
SEK |
2025-09-01 |
|
137,16 |
SEK |
2025-08-29 |
|
136,77 |
SEK |
2025-08-28 |
|
137,32 |
SEK |
2025-08-27 |
|
138,23 |
SEK |
2025-08-26 |
|
138,49 |
SEK |
2025-08-25 |
|
138,55 |
SEK |
2025-08-22 |
|
136,69 |
SEK |
2025-08-21 |
|
136,88 |
SEK |
2025-08-20 |
|
137,17 |
SEK |
2025-08-19 |
|
135,72 |
SEK |
2025-08-18 |
|
136,29 |
SEK |
2025-08-14 |
|
136,36 |
SEK |
2025-08-13 |
|
137,07 |
SEK |
2025-08-12 |
|
137,02 |
SEK |
2025-08-11 |
|
137,36 |
SEK |
2025-08-08 |
|
137,29 |
SEK |
2025-08-07 |
|
136,48 |
SEK |
2025-08-06 |
|
137,36 |
SEK |
2025-08-05 |
|
137,32 |
SEK |
2025-08-04 |
|
137,76 |
SEK |
2025-08-01 |
|
137,51 |
SEK |
2025-07-31 |
|
137,72 |
SEK |
2025-07-30 |
|
138,74 |
SEK |
2025-07-29 |
|
140,37 |
SEK |
2025-07-28 |
|
140,59 |
SEK |
2025-07-25 |
|
139,97 |
SEK |
2025-07-24 |
|
138,53 |
SEK |
2025-07-23 |
|
137,72 |
SEK |
2025-07-22 |
|
137,87 |
SEK |
2025-07-21 |
|
137,46 |
SEK |
2025-07-18 |
|
138,66 |
SEK |
2025-07-17 |
|
138,14 |
SEK |
2025-07-16 |
|
138,60 |
SEK |
2025-07-15 |
|
138,11 |
SEK |
2025-07-14 |
|
138,25 |
SEK |
2025-07-11 |
|
139,23 |
SEK |
2025-07-10 |
|
137,38 |
SEK |
2025-07-09 |
|
137,73 |
SEK |
2025-07-08 |
|
137,68 |
SEK |
2025-07-07 |
|
139,79 |
SEK |
2025-07-04 |
|
139,76 |
SEK |
2025-07-03 |
|
139,19 |
SEK |
2025-07-02 |
|
138,04 |
SEK |
2025-07-01 |
|
137,87 |
SEK |
2025-06-30 |
|
136,56 |
SEK |
2025-06-26 |
|
135,81 |
SEK |
2025-06-25 |
|
135,29 |
SEK |
2025-06-24 |
|
136,32 |
SEK |
2025-06-20 |
|
136,74 |
SEK |
2025-06-19 |
|
136,52 |
SEK |
2025-06-18 |
|
136,27 |
SEK |
2025-06-17 |
|
136,93 |
SEK |
2025-06-16 |
|
136,85 |
SEK |
2025-06-13 |
|
136,83 |
SEK |
2025-06-12 |
|
137,62 |
SEK |
2025-06-11 |
|
137,92 |
SEK |
2025-06-10 |
|
136,62 |
SEK |
2025-06-06 |
|
136,84 |
SEK |
2025-06-05 |
|
136,49 |
SEK |
2025-06-04 |
|
135,65 |
SEK |
2025-06-03 |
|
135,60 |
SEK |
2025-06-02 |
|
136,28 |
SEK |
2025-05-30 |
|
136,34 |
SEK |
2025-05-28 |
|
135,87 |
SEK |
2025-05-27 |
|
135,99 |
SEK |
2025-05-26 |
|
134,16 |
SEK |
2025-05-23 |
|
134,11 |
SEK |
2025-05-22 |
|
136,07 |
SEK |
2025-05-21 |
|
136,60 |
SEK |
2025-05-20 |
|
135,96 |
SEK |
2025-05-19 |
|
136,81 |
SEK |
2025-05-16 |
|
136,74 |
SEK |
2025-05-15 |
|
136,59 |
SEK |
2025-05-14 |
|
136,99 |
SEK |
2025-05-13 |
|
136,94 |
SEK |
2025-05-12 |
|
134,10 |
SEK |
2025-05-08 |
|
134,05 |
SEK |
2025-05-07 |
|
132,83 |
SEK |
2025-05-06 |
|
134,09 |
SEK |
2025-05-05 |
|
134,31 |
SEK |
2025-05-02 |
|
134,02 |
SEK |
2025-04-30 |
|
131,98 |
SEK |
2025-04-29 |
|
131,74 |
SEK |
2025-04-28 |
|
131,85 |
SEK |
2025-04-25 |
|
130,04 |
SEK |
2025-04-24 |
|
130,24 |
SEK |
2025-04-23 |
|
128,59 |
SEK |
2025-04-22 |
|
128,73 |
SEK |
2025-04-17 |
|
129,62 |
SEK |
2025-04-16 |
|
129,74 |
SEK |
2025-04-15 |
|
129,12 |
SEK |
2025-04-14 |
|
126,91 |
SEK |
2025-04-11 |
|
126,88 |
SEK |
2025-04-10 |
|
123,84 |
SEK |
2025-04-09 |
|
125,66 |
SEK |
2025-04-08 |
|
124,73 |
SEK |
2025-04-07 |
|
128,13 |
SEK |
2025-04-04 |
|
129,92 |
SEK |
2025-04-03 |
|
130,75 |
SEK |
2025-04-02 |
|
131,37 |
SEK |
2025-04-01 |
|
130,56 |
SEK |
2025-03-31 |
|
132,34 |
SEK |
2025-03-28 |
|
132,30 |
SEK |
2025-03-27 |
|
132,87 |
SEK |
2025-03-26 |
|
133,58 |
SEK |
2025-03-25 |
|
133,89 |
SEK |
2025-03-24 |
|
134,07 |
SEK |
2025-03-21 |
|
134,99 |
SEK |
2025-03-20 |
|
135,16 |
SEK |
2025-03-19 |
|
134,80 |
SEK |
2025-03-18 |
|
135,24 |
SEK |
2025-03-17 |
|
134,37 |
SEK |
2025-03-14 |
|
133,96 |
SEK |
2025-03-13 |
|
133,85 |
SEK |
2025-03-12 |
|
133,92 |
SEK |
2025-03-11 |
|
134,82 |
SEK |
2025-03-10 |
|
135,03 |
SEK |
2025-03-07 |
|
135,08 |
SEK |
2025-03-06 |
|
134,82 |
SEK |
2025-03-05 |
|
134,74 |
SEK |
2025-03-04 |
|
135,45 |
SEK |
2025-03-03 |
|
136,19 |
SEK |
2025-02-28 |
|
136,55 |
SEK |
2025-02-27 |
|
137,36 |
SEK |
2025-02-26 |
|
137,07 |
SEK |
2025-02-25 |
|
137,05 |
SEK |
2025-02-24 |
|
137,68 |
SEK |
2025-02-21 |
|
138,13 |
SEK |
2025-02-20 |
|
138,26 |
SEK |
2025-02-19 |
|
139,12 |
SEK |
2025-02-18 |
|
139,57 |
SEK |
2025-02-17 |
|
139,20 |
SEK |
2025-02-14 |
|
139,20 |
SEK |
2025-02-13 |
|
137,84 |
SEK |
2025-02-12 |
|
137,83 |
SEK |
2025-02-11 |
|
139,64 |
SEK |
2025-02-10 |
|
139,52 |
SEK |
2025-02-07 |
|
139,71 |
SEK |
2025-02-06 |
|
138,95 |
SEK |
2025-02-05 |
|
139,58 |
SEK |
2025-02-04 |
|
139,92 |
SEK |
2025-02-03 |
|
140,69 |
SEK |
2025-01-31 |
|
139,84 |
SEK |
2025-01-30 |
|
139,82 |
SEK |
2025-01-29 |
|
139,78 |
SEK |
2025-01-28 |
|
139,62 |
SEK |
2025-01-27 |
|
139,80 |
SEK |
2025-01-24 |
|
139,21 |
SEK |
2025-01-23 |
|
138,94 |
SEK |
2025-01-22 |
|
138,98 |
SEK |
2025-01-21 |
|
138,53 |
SEK |
2025-01-20 |
|
138,35 |
SEK |
2025-01-17 |
|
137,92 |
SEK |
2025-01-16 |
|
137,42 |
SEK |
2025-01-15 |
|
136,55 |
SEK |
2025-01-14 |
|
136,66 |
SEK |
2025-01-13 |
|
136,65 |
SEK |
2025-01-10 |
|
136,34 |
SEK |
2025-01-09 |
|
135,93 |
SEK |
2025-01-08 |
|
137,14 |
SEK |
2025-01-07 |
|
137,13 |
SEK |
2025-01-06 |
|
137,16 |
SEK |
2025-01-03 |
|
137,76 |
SEK |
2025-01-02 |
|
136,64 |
SEK |
2024-12-31 |
|
136,65 |
SEK |
2024-12-30 |
|
136,91 |
SEK |
2024-12-27 |
|
136,11 |
SEK |
2024-12-23 |
|
135,76 |
SEK |
2024-12-20 |
|
136,14 |
SEK |
2024-12-19 |
|
137,56 |
SEK |
2024-12-18 |
|
137,39 |
SEK |
2024-12-17 |
|
137,45 |
SEK |
2024-12-16 |
|
137,76 |
SEK |
2024-12-13 |
|
138,14 |
SEK |
2024-12-12 |
|
138,18 |
SEK |
2024-12-11 |
|
138,05 |
SEK |
2024-12-10 |
|
138,32 |
SEK |
2024-12-09 |
|
137,71 |
SEK |
2024-12-06 |
|
137,25 |
SEK |
2024-12-05 |
|
137,66 |
SEK |
2024-12-04 |
|
136,69 |
SEK |
2024-12-03 |
|
136,31 |
SEK |
2024-12-02 |
|
136,05 |
SEK |
2024-11-29 |
|
135,63 |
SEK |
2024-11-28 |
|
135,25 |
SEK |
2024-11-27 |
|
137,68 |
SEK |
2024-11-26 |
|
138,22 |
SEK |
2024-11-25 |
|
137,75 |
SEK |
2024-11-22 |
|
137,22 |
SEK |
2024-11-21 |
|
137,53 |
SEK |
2024-11-20 |
|
137,78 |
SEK |
2024-11-19 |
|
138,53 |
SEK |
2024-11-18 |
|
138,99 |
SEK |
2024-11-15 |
|
139,08 |
SEK |
2024-11-14 |
|
139,16 |
SEK |
2024-11-13 |
|
139,77 |
SEK |
2024-11-12 |
|
140,69 |
SEK |
2024-11-11 |
|
140,98 |
SEK |
2024-11-08 |
|
140,91 |
SEK |
2024-11-07 |
|
141,00 |
SEK |
2024-11-06 |
|
140,68 |
SEK |
2024-11-05 |
|
141,11 |
SEK |
2024-11-04 |
|
141,19 |
SEK |
2024-10-31 |
|
141,45 |
SEK |
2024-10-30 |
|
141,97 |
SEK |
2024-10-29 |
|
142,29 |
SEK |
2024-10-28 |
|
141,79 |
SEK |
2024-10-25 |
|
141,94 |
SEK |
2024-10-24 |
|
142,17 |
SEK |
2024-10-23 |
|
141,66 |
SEK |
2024-10-22 |
|
141,50 |
SEK |
2024-10-21 |
|
141,70 |
SEK |
2024-10-18 |
|
141,48 |
SEK |
2024-10-17 |
|
140,90 |
SEK |
2024-10-16 |
|
141,05 |
SEK |
2024-10-15 |
|
141,08 |
SEK |
2024-10-14 |
|
141,32 |
SEK |
2024-10-11 |
|
141,76 |
SEK |
2024-10-10 |
|
141,89 |
SEK |
2024-10-09 |
|
141,57 |
SEK |
2024-10-08 |
|
142,02 |
SEK |
2024-10-07 |
|
142,11 |
SEK |
2024-10-04 |
|
142,23 |
SEK |
2024-10-03 |
|
142,46 |
SEK |
2024-10-02 |
|
142,64 |
SEK |
2024-10-01 |
|
143,94 |
SEK |
2024-09-30 |
|
143,84 |
SEK |
2024-09-27 |
|
143,86 |
SEK |
2024-09-26 |
|
143,03 |
SEK |
2024-09-25 |
|
142,38 |
SEK |
2024-09-24 |
|
142,45 |
SEK |
2024-09-23 |
|
143,26 |
SEK |
2024-09-20 |
|
143,44 |
SEK |
2024-09-19 |
|
143,42 |
SEK |
2024-09-18 |
|
143,51 |
SEK |
2024-09-17 |
|
143,84 |
SEK |
2024-09-16 |
|
143,84 |
SEK |
2024-09-13 |
|
143,69 |
SEK |
2024-09-12 |
|
143,82 |
SEK |
2024-09-11 |
|
144,27 |
SEK |
2024-09-10 |
|
144,23 |
SEK |
2024-09-09 |
|
143,95 |
SEK |
2024-09-06 |
|
143,96 |
SEK |
2024-09-05 |
|
143,85 |
SEK |
2024-09-04 |
|
143,71 |
SEK |
2024-09-03 |
|
143,90 |
SEK |
2024-09-02 |
|
144,26 |
SEK |
2024-08-30 |
|
144,05 |
SEK |
2024-08-29 |
|
144,03 |
SEK |
2024-08-28 |
|
144,18 |
SEK |
2024-08-27 |
|
144,09 |
SEK |
2024-08-26 |
|
144,23 |
SEK |
2024-08-23 |
|
143,90 |
SEK |
2024-08-22 |
|
143,76 |
SEK |
2024-08-21 |
|
144,01 |
SEK |
2024-08-20 |
|
144,33 |
SEK |
2024-08-19 |
|
144,22 |
SEK |
2024-08-16 |
|
144,39 |
SEK |
2024-08-14 |
|
144,34 |
SEK |
2024-08-13 |
|
144,07 |
SEK |
2024-08-12 |
|
144,20 |
SEK |
2024-08-09 |
|
143,63 |
SEK |
2024-08-08 |
|
143,48 |
SEK |
2024-08-07 |
|
143,74 |
SEK |
2024-08-06 |
|
143,78 |
SEK |
2024-08-05 |
|
144,32 |
SEK |
2024-08-02 |
|
144,32 |
SEK |
2024-08-01 |
|
144,29 |
SEK |
2024-07-31 |
|
144,28 |
SEK |
2024-07-30 |
|
143,96 |
SEK |
2024-07-29 |
|
143,61 |
SEK |
2024-07-26 |
|
143,63 |
SEK |
2024-07-25 |
|
143,88 |
SEK |
2024-07-24 |
|
144,08 |
SEK |
2024-07-23 |
|
144,20 |
SEK |
2024-07-22 |
|
143,68 |
SEK |
2024-07-19 |
|
143,74 |
SEK |
2024-07-18 |
|
143,39 |
SEK |
2024-07-17 |
|
142,72 |
SEK |
2024-07-16 |
|
142,47 |
SEK |
2024-07-15 |
|
143,00 |
SEK |
2024-07-12 |
|
142,19 |
SEK |
2024-07-11 |
|
141,70 |
SEK |
2024-07-10 |
|
141,58 |
SEK |
2024-07-09 |
|
141,81 |
SEK |
2024-07-08 |
|
141,64 |
SEK |
2024-07-05 |
|
141,52 |
SEK |
2024-07-04 |
|
141,29 |
SEK |
2024-07-03 |
|
141,50 |
SEK |
2024-07-02 |
|
141,74 |
SEK |
2024-07-01 |
|
141,56 |
SEK |
2024-06-28 |
|
141,24 |
SEK |
2024-06-27 |
|
140,93 |
SEK |
2024-06-26 |
|
141,10 |
SEK |
2024-06-25 |
|
141,38 |
SEK |
2024-06-24 |
|
141,18 |
SEK |
2024-06-21 |
|
141,38 |
SEK |
2024-06-20 |
|
141,12 |
SEK |
2024-06-19 |
|
141,09 |
SEK |
2024-06-18 |
|
141,32 |
SEK |
2024-06-17 |
|
141,53 |
SEK |
2024-06-14 |
|
141,32 |
SEK |
2024-06-13 |
|
140,72 |
SEK |
2024-06-12 |
|
140,47 |
SEK |
2024-06-11 |
|
140,27 |
SEK |
2024-06-10 |
|
140,70 |
SEK |
2024-06-07 |
|
140,49 |
SEK |
2024-06-06 |
|
140,41 |
SEK |
2024-06-05 |
|
140,49 |
SEK |
2024-06-04 |
|
140,36 |
SEK |
2024-06-03 |
|
140,40 |
SEK |
2024-05-31 |
|
139,89 |
SEK |
2024-05-30 |
|
139,71 |
SEK |
2024-05-29 |
|
140,48 |
SEK |
2024-05-28 |
|
140,41 |
SEK |
2024-05-27 |
|
140,48 |
SEK |
2024-05-24 |
|
140,68 |
SEK |
2024-05-23 |
|
140,92 |
SEK |
2024-05-22 |
|
140,78 |
SEK |
2024-05-21 |
|
141,31 |
SEK |
2024-05-17 |
|
141,33 |
SEK |
2024-05-16 |
|
141,16 |
SEK |
2024-05-15 |
|
141,35 |
SEK |
2024-05-14 |
|
141,09 |
SEK |
2024-05-13 |
|
140,90 |
SEK |
2024-05-10 |
|
140,27 |
SEK |
2024-05-08 |
|
140,37 |
SEK |
2024-05-07 |
|
140,06 |
SEK |
2024-05-06 |
|
139,82 |
SEK |
2024-05-03 |
|
139,80 |
SEK |
2024-05-02 |
|
140,37 |
SEK |
2024-04-30 |
|
139,95 |
SEK |
2024-04-29 |
|
139,25 |
SEK |
2024-04-26 |
|
139,22 |
SEK |
2024-04-25 |
|
139,30 |
SEK |
2024-04-24 |
|
139,42 |
SEK |
2024-04-23 |
|
139,21 |
SEK |
2024-04-22 |
|
139,01 |
SEK |
2024-04-19 |
|
138,82 |
SEK |
2024-04-18 |
|
139,36 |
SEK |
2024-04-17 |
|
139,54 |
SEK |
2024-04-16 |
|
139,99 |
SEK |
2024-04-15 |
|
140,52 |
SEK |
2024-04-12 |
|
140,27 |
SEK |
2024-04-11 |
|
140,35 |
SEK |
2024-04-10 |
|
140,24 |
SEK |
2024-04-09 |
|
140,06 |
SEK |
2024-04-08 |
|
139,93 |
SEK |
2024-04-05 |
|
139,99 |
SEK |
2024-04-04 |
|
140,03 |
SEK |
2024-04-03 |
|
140,12 |
SEK |
2024-04-02 |
|
140,02 |
SEK |
2024-03-28 |
|
140,02 |
SEK |
2024-03-27 |
|
139,87 |
SEK |
2024-03-26 |
|
139,67 |
SEK |
2024-03-25 |
|
139,79 |
SEK |
2024-03-22 |
|
139,56 |
SEK |
2024-03-21 |
|
139,15 |
SEK |
2024-03-20 |
|
139,14 |
SEK |
2024-03-19 |
|
139,19 |
SEK |
2024-03-18 |
|
139,27 |
SEK |
2024-03-15 |
|
139,49 |
SEK |
2024-03-14 |
|
139,70 |
SEK |
2024-03-13 |
|
139,81 |
SEK |
2024-03-12 |
|
139,62 |
SEK |
2024-03-11 |
|
139,77 |
SEK |
2024-03-08 |
|
139,29 |
SEK |
2024-03-07 |
|
139,25 |
SEK |
2024-03-06 |
|
139,18 |
SEK |
2024-03-05 |
|
139,37 |
SEK |
2024-03-04 |
|
139,32 |
SEK |
2024-03-01 |
|
138,85 |
SEK |
2024-02-29 |
|
138,90 |
SEK |
2024-02-28 |
|
139,06 |
SEK |
2024-02-27 |
|
139,16 |
SEK |
2024-02-26 |
|
139,37 |
SEK |
2024-02-23 |
|
139,25 |
SEK |
2024-02-22 |
|
139,31 |
SEK |
2024-02-21 |
|
139,42 |
SEK |
2024-02-20 |
|
139,48 |
SEK |
2024-02-19 |
|
139,49 |
SEK |
2024-02-16 |
|
139,34 |
SEK |
2024-02-15 |
|
138,92 |
SEK |
2024-02-14 |
|
138,89 |
SEK |
2024-02-13 |
|
138,97 |
SEK |
2024-02-12 |
|
138,93 |
SEK |
2024-02-09 |
|
139,31 |
SEK |
2024-02-08 |
|
139,35 |
SEK |
2024-02-07 |
|
139,20 |
SEK |
2024-02-06 |
|
138,92 |
SEK |
2024-02-05 |
|
139,33 |
SEK |
2024-02-02 |
|
139,27 |
SEK |
2024-02-01 |
|
139,23 |
SEK |
2024-01-31 |
|
139,05 |
SEK |
2024-01-30 |
|
139,27 |
SEK |
2024-01-29 |
|
139,24 |
SEK |
2024-01-26 |
|
139,19 |
SEK |
2024-01-25 |
|
138,62 |
SEK |
2024-01-24 |
|
138,62 |
SEK |
2024-01-23 |
|
138,76 |
SEK |
2024-01-22 |
|
138,43 |
SEK |
2024-01-19 |
|
138,59 |
SEK |
2024-01-18 |
|
138,74 |
SEK |
2024-01-17 |
|
139,22 |
SEK |
2024-01-16 |
|
139,36 |
SEK |
2024-01-15 |
|
139,70 |
SEK |
2024-01-12 |
|
139,28 |
SEK |
2024-01-11 |
|
139,30 |
SEK |
2024-01-10 |
|
139,44 |
SEK |
2024-01-09 |
|
139,52 |
SEK |
2024-01-08 |
|
139,33 |
SEK |
2024-01-05 |
|
139,63 |
SEK |
2024-01-04 |
|
139,31 |
SEK |
2024-01-03 |
|
139,71 |
SEK |
2024-01-02 |
|
139,71 |
SEK |
2023-12-31 |
|
139,79 |
SEK |
2023-12-29 |
|
139,70 |
SEK |
2023-12-28 |
|
139,52 |
SEK |
2023-12-27 |
|
139,27 |
SEK |
2023-12-22 |
|
139,07 |
SEK |
2023-12-21 |
|
139,75 |
SEK |
2023-12-20 |
|
139,62 |
SEK |
2023-12-19 |
|
139,34 |
SEK |
2023-12-18 |
|
139,59 |
SEK |
2023-12-15 |
|
139,39 |
SEK |
2023-12-14 |
|
138,25 |
SEK |
2023-12-13 |
|
138,23 |
SEK |
2023-12-12 |
|
138,60 |
SEK |
2023-12-11 |
|
138,27 |
SEK |
2023-12-08 |
|
138,06 |
SEK |
2023-12-07 |
|
137,95 |
SEK |
2023-12-06 |
|
137,60 |
SEK |
2023-12-05 |
|
137,15 |
SEK |
2023-12-04 |
|
136,97 |
SEK |
2023-12-01 |
|
136,56 |
SEK |
2023-11-30 |
|
136,53 |
SEK |
2023-11-29 |
|
135,78 |
SEK |
2023-11-28 |
|
136,06 |
SEK |
2023-11-27 |
|
136,07 |
SEK |
2023-11-24 |
|
135,94 |
SEK |
2023-11-23 |
|
135,86 |
SEK |
2023-11-22 |
|
135,59 |
SEK |
2023-11-21 |
|
136,04 |
SEK |
2023-11-20 |
|
135,84 |
SEK |
2023-11-17 |
|
135,31 |
SEK |
2023-11-16 |
|
135,49 |
SEK |
2023-11-15 |
|
135,53 |
SEK |
2023-11-14 |
|
134,25 |
SEK |
2023-11-13 |
|
134,33 |
SEK |
2023-11-10 |
|
134,90 |
SEK |
2023-11-09 |
|
134,54 |
SEK |
2023-11-08 |
|
134,50 |
SEK |
2023-11-07 |
|
134,67 |
SEK |
2023-11-06 |
|
134,81 |
SEK |
2023-11-03 |
|
134,85 |
SEK |
2023-11-02 |
|
134,22 |
SEK |
2023-10-31 |
|
133,86 |
SEK |
2023-10-30 |
|
133,55 |
SEK |
2023-10-27 |
|
133,32 |
SEK |
2023-10-26 |
|
133,36 |
SEK |
2023-10-25 |
|
133,78 |
SEK |
2023-10-24 |
|
133,63 |
SEK |
2023-10-23 |
|
133,67 |
SEK |
2023-10-20 |
|
133,76 |
SEK |
2023-10-19 |
|
133,99 |
SEK |
2023-10-18 |
|
134,24 |
SEK |
2023-10-17 |
|
134,69 |
SEK |
2023-10-16 |
|
134,87 |
SEK |
2023-10-13 |
|
135,67 |
SEK |
2023-10-12 |
|
135,55 |
SEK |
2023-10-11 |
|
135,74 |
SEK |
2023-10-10 |
|
135,27 |
SEK |
2023-10-09 |
|
135,24 |
SEK |
2023-10-06 |
|
135,28 |
SEK |
2023-10-05 |
|
134,89 |
SEK |
2023-10-04 |
|
134,86 |
SEK |
2023-10-03 |
|
135,13 |
SEK |
2023-10-02 |
|
135,62 |
SEK |
2023-09-29 |
|
135,10 |
SEK |
2023-09-28 |
|
135,37 |
SEK |
2023-09-27 |
|
136,09 |
SEK |
2023-09-26 |
|
136,30 |
SEK |
2023-09-25 |
|
136,31 |
SEK |
2023-09-22 |
|
136,36 |
SEK |
2023-09-21 |
|
136,72 |
SEK |
2023-09-20 |
|
136,34 |
SEK |
2023-09-19 |
|
136,40 |
SEK |
2023-09-18 |
|
136,68 |
SEK |
2023-09-15 |
|
136,61 |
SEK |
2023-09-14 |
|
136,08 |
SEK |
2023-09-13 |
|
136,14 |
SEK |
2023-09-12 |
|
136,55 |
SEK |
2023-09-11 |
|
136,67 |
SEK |
2023-09-08 |
|
136,89 |
SEK |
2023-09-07 |
|
137,08 |
SEK |
2023-09-06 |
|
137,21 |
SEK |
2023-09-05 |
|
137,08 |
SEK |
2023-09-04 |
|
136,98 |
SEK |
2023-09-01 |
|
137,05 |
SEK |
2023-08-31 |
|
136,64 |
SEK |
2023-08-30 |
|
136,86 |
SEK |
2023-08-29 |
|
136,90 |
SEK |
2023-08-28 |
|
136,90 |
SEK |
2023-08-25 |
|
136,84 |
SEK |
2023-08-24 |
|
136,86 |
SEK |
2023-08-23 |
|
136,65 |
SEK |
2023-08-22 |
|
136,54 |
SEK |
2023-08-21 |
|
136,73 |
SEK |
2023-08-18 |
|
136,87 |
SEK |
2023-08-17 |
|
137,03 |
SEK |
2023-08-16 |
|
137,43 |
SEK |
2023-08-14 |
|
137,41 |
SEK |
2023-08-11 |
|
137,72 |
SEK |
2023-08-10 |
|
137,64 |
SEK |
2023-08-09 |
|
137,61 |
SEK |
2023-08-08 |
|
137,18 |
SEK |
2023-08-07 |
|
137,51 |
SEK |
2023-08-04 |
|
137,30 |
SEK |
2023-08-03 |
|
137,48 |
SEK |
2023-08-02 |
|
137,45 |
SEK |
2023-08-01 |
|
137,07 |
SEK |
2023-07-31 |
|
137,01 |
SEK |
2023-07-28 |
|
137,34 |
SEK |
2023-07-27 |
|
137,24 |
SEK |
2023-07-26 |
|
137,65 |
SEK |
2023-07-25 |
|
137,21 |
SEK |
2023-07-24 |
|
136,92 |
SEK |
2023-07-21 |
|
136,78 |
SEK |
2023-07-20 |
|
136,77 |
SEK |
2023-07-19 |
|
136,58 |
SEK |
2023-07-18 |
|
136,37 |
SEK |
2023-07-17 |
|
136,45 |
SEK |
2023-07-14 |
|
136,78 |
SEK |
2023-07-13 |
|
137,12 |
SEK |
2023-07-12 |
|
136,96 |
SEK |
2023-07-11 |
|
137,15 |
SEK |
2023-07-10 |
|
137,47 |
SEK |
2023-07-07 |
|
137,19 |
SEK |
2023-07-06 |
|
137,35 |
SEK |
2023-07-05 |
|
137,35 |
SEK |
2023-07-04 |
|
136,89 |
SEK |
2023-07-03 |
|
137,16 |
SEK |
2023-06-30 |
|
136,82 |
SEK |
2023-06-29 |
|
136,71 |
SEK |
2023-06-28 |
|
136,20 |
SEK |
2023-06-27 |
|
136,54 |
SEK |
2023-06-26 |
|
136,58 |
SEK |
2023-06-22 |
|
137,03 |
SEK |
2023-06-21 |
|
137,33 |
SEK |
2023-06-20 |
|
137,26 |
SEK |
2023-06-19 |
|
137,85 |
SEK |
2023-06-16 |
|
137,85 |
SEK |
2023-06-15 |
|
137,99 |
SEK |
2023-06-14 |
|
138,35 |
SEK |
2023-06-13 |
|
138,18 |
SEK |
2023-06-12 |
|
138,23 |
SEK |
2023-06-09 |
|
138,13 |
SEK |
2023-06-08 |
|
138,45 |
SEK |
2023-06-07 |
|
138,24 |
SEK |
2023-06-06 |
|
138,31 |
SEK |
2023-06-05 |
|
138,26 |
SEK |
2023-06-02 |
|
137,87 |
SEK |
2023-06-01 |
|
137,86 |
SEK |
2023-05-31 |
|
137,77 |
SEK |
2023-05-30 |
|
137,86 |
SEK |
2023-05-26 |
|
137,82 |
SEK |
2023-05-25 |
|
137,86 |
SEK |
2023-05-24 |
|
137,98 |
SEK |
2023-05-23 |
|
137,94 |
SEK |
2023-05-22 |
|
137,85 |
SEK |
2023-05-19 |
|
138,03 |
SEK |
2023-05-17 |
|
138,22 |
SEK |
2023-05-16 |
|
138,46 |
SEK |
2023-05-15 |
|
138,43 |
SEK |
2023-05-12 |
|
138,59 |
SEK |
2023-05-11 |
|
138,24 |
SEK |
2023-05-10 |
|
138,70 |
SEK |
2023-05-08 |
|
138,71 |
SEK |
2023-05-05 |
|
138,83 |
SEK |
2023-05-04 |
|
139,00 |
SEK |
2023-05-03 |
|
139,06 |
SEK |
2023-05-02 |
|
138,92 |
SEK |
2023-04-28 |
|
138,78 |
SEK |
2023-04-27 |
|
138,52 |
SEK |
2023-04-26 |
|
138,34 |
SEK |
2023-04-25 |
|
138,60 |
SEK |
2023-04-24 |
|
138,70 |
SEK |
2023-04-21 |
|
138,69 |
SEK |
2023-04-20 |
|
138,90 |
SEK |
2023-04-19 |
|
138,91 |
SEK |
2023-04-18 |
|
139,17 |
SEK |
2023-04-17 |
|
139,12 |
SEK |
2023-04-14 |
|
138,93 |
SEK |
2023-04-13 |
|
138,85 |
SEK |
2023-04-12 |
|
139,11 |
SEK |
2023-04-11 |
|
139,08 |
SEK |
2023-04-06 |
|
139,27 |
SEK |
2023-04-05 |
|
139,23 |
SEK |
2023-04-04 |
|
139,35 |
SEK |
2023-04-03 |
|
139,51 |
SEK |
2023-03-31 |
|
139,29 |
SEK |
2023-03-30 |
|
139,25 |
SEK |
2023-03-29 |
|
139,24 |
SEK |
2023-03-28 |
|
139,36 |
SEK |
2023-03-27 |
|
139,81 |
SEK |
2023-03-24 |
|
139,58 |
SEK |
2023-03-23 |
|
139,52 |
SEK |
2023-03-22 |
|
139,98 |
SEK |
2023-03-21 |
|
140,26 |
SEK |
2023-03-20 |
|
140,85 |
SEK |
2023-03-17 |
|
140,44 |
SEK |
2023-03-16 |
|
140,96 |
SEK |
2023-03-15 |
|
140,02 |
SEK |
2023-03-14 |
|
140,42 |
SEK |
2023-03-13 |
|
139,43 |
SEK |
2023-03-10 |
|
139,17 |
SEK |
2023-03-09 |
|
139,14 |
SEK |
2023-03-08 |
|
139,34 |
SEK |
2023-03-07 |
|
139,31 |
SEK |
2023-03-06 |
|
141,45 |
SEK |
2023-03-03 |
|
141,56 |
SEK |
2023-03-02 |
|
141,85 |
SEK |
2023-03-01 |
|
142,48 |
SEK |
2023-02-28 |
|
142,76 |
SEK |
2023-02-27 |
|
142,96 |
SEK |
2023-02-24 |
|
143,15 |
SEK |
2023-02-23 |
|
143,49 |
SEK |
2023-02-22 |
|
143,52 |
SEK |
2023-02-21 |
|
143,83 |
SEK |
2023-02-20 |
|
144,07 |
SEK |
2023-02-17 |
|
144,14 |
SEK |
2023-02-16 |
|
144,03 |
SEK |
2023-02-15 |
|
144,16 |
SEK |
2023-02-14 |
|
144,43 |
SEK |
2023-02-13 |
|
144,56 |
SEK |
2023-02-10 |
|
144,84 |
SEK |
2023-02-09 |
|
145,27 |
SEK |
2023-02-08 |
|
145,17 |
SEK |
2023-02-07 |
|
145,36 |
SEK |
2023-02-06 |
|
145,52 |
SEK |
2023-02-03 |
|
145,33 |
SEK |
2023-02-02 |
|
144,60 |
SEK |
2023-02-01 |
|
144,47 |
SEK |
2023-01-31 |
|
144,59 |
SEK |
2023-01-30 |
|
144,41 |
SEK |
2023-01-27 |
|
144,59 |
SEK |
2023-01-26 |
|
144,19 |
SEK |
2023-01-25 |
|
144,33 |
SEK |
2023-01-24 |
|
144,34 |
SEK |
2023-01-23 |
|
144,34 |
SEK |
2023-01-20 |
|
145,44 |
SEK |
2023-01-19 |
|
145,42 |
SEK |
2023-01-18 |
|
145,33 |
SEK |
2023-01-17 |
|
145,51 |
SEK |
2023-01-16 |
|
145,35 |
SEK |
2023-01-13 |
|
145,37 |
SEK |
2023-01-12 |
|
145,11 |
SEK |
2023-01-11 |
|
144,82 |
SEK |
2023-01-10 |
|
144,91 |
SEK |
2023-01-09 |
|
144,57 |
SEK |
2023-01-06 |
|
144,69 |
SEK |
2023-01-05 |
|
144,42 |
SEK |
2023-01-04 |
|
144,49 |
SEK |
2023-01-03 |
|
144,36 |
SEK |
2023-01-02 |
|
144,31 |
SEK |
2022-12-30 |
|
144,33 |
SEK |
2022-12-29 |
|
144,09 |
SEK |
2022-12-28 |
|
144,15 |
SEK |
2022-12-27 |
|
144,36 |
SEK |
2022-12-23 |
|
144,15 |
SEK |
2022-12-22 |
|
144,14 |
SEK |
2022-12-21 |
|
144,53 |
SEK |
2022-12-20 |
|
144,85 |
SEK |
2022-12-19 |
|
145,24 |
SEK |
2022-12-16 |
|
145,52 |
SEK |
2022-12-15 |
|
146,03 |
SEK |
2022-12-14 |
|
145,93 |
SEK |
2022-12-13 |
|
145,52 |
SEK |
2022-12-12 |
|
145,63 |
SEK |
2022-12-09 |
|
145,32 |
SEK |
2022-12-08 |
|
145,24 |
SEK |
2022-12-07 |
|
145,07 |
SEK |
2022-12-06 |
|
145,41 |
SEK |
2022-12-05 |
|
145,38 |
SEK |
2022-12-02 |
|
145,12 |
SEK |
2022-12-01 |
|
144,70 |
SEK |
2022-11-30 |
|
144,67 |
SEK |
2022-11-29 |
|
144,54 |
SEK |
2022-11-28 |
|
144,64 |
SEK |
2022-11-25 |
|
144,66 |
SEK |
2022-11-24 |
|
144,40 |
SEK |
2022-11-23 |
|
144,50 |
SEK |
2022-11-22 |
|
144,40 |
SEK |
2022-11-21 |
|
144,59 |
SEK |
2022-11-18 |
|
144,58 |
SEK |
2022-11-17 |
|
144,54 |
SEK |
2022-11-16 |
|
145,10 |
SEK |
2022-11-15 |
|
145,49 |
SEK |
2022-11-14 |
|
145,44 |
SEK |
2022-11-11 |
|
145,10 |
SEK |
2022-11-10 |
|
143,98 |
SEK |
2022-11-09 |
|
143,93 |
SEK |
2022-11-08 |
|
143,15 |
SEK |
2022-11-07 |
|
143,11 |
SEK |
2022-11-04 |
|
142,99 |
SEK |
2022-11-03 |
|
143,42 |
SEK |
2022-11-02 |
|
143,52 |
SEK |
2022-10-31 |
|
143,74 |
SEK |
2022-10-28 |
|
144,27 |
SEK |
2022-10-27 |
|
144,16 |
SEK |
2022-10-26 |
|
143,34 |
SEK |
2022-10-25 |
|
142,57 |
SEK |
2022-10-24 |
|
142,14 |
SEK |
2022-10-21 |
|
142,41 |
SEK |
2022-10-20 |
|
143,05 |
SEK |
2022-10-19 |
|
143,97 |
SEK |
2022-10-18 |
|
143,74 |
SEK |
2022-10-17 |
|
143,87 |
SEK |
2022-10-14 |
|
143,57 |
SEK |
2022-10-13 |
|
143,58 |
SEK |
2022-10-12 |
|
143,79 |
SEK |
2022-10-11 |
|
143,86 |
SEK |
2022-10-10 |
|
143,77 |
SEK |
2022-10-07 |
|
144,44 |
SEK |
2022-10-06 |
|
144,51 |
SEK |
2022-10-05 |
|
144,88 |
SEK |
2022-10-04 |
|
143,93 |
SEK |
2022-10-03 |
|
143,69 |
SEK |
2022-09-30 |
|
143,49 |
SEK |
2022-09-29 |
|
143,62 |
SEK |
2022-09-28 |
|
142,97 |
SEK |
2022-09-27 |
|
143,06 |
SEK |
2022-09-26 |
|
143,35 |
SEK |
2022-09-23 |
|
143,04 |
SEK |
2022-09-22 |
|
143,41 |
SEK |
2022-09-21 |
|
143,54 |
SEK |
2022-09-20 |
|
144,30 |
SEK |
2022-09-19 |
|
144,86 |
SEK |
2022-09-16 |
|
145,28 |
SEK |
2022-09-15 |
|
145,60 |
SEK |
2022-09-14 |
|
145,78 |
SEK |
2022-09-13 |
|
146,23 |
SEK |
2022-09-12 |
|
145,89 |
SEK |
2022-09-09 |
|
145,48 |
SEK |
2022-09-08 |
|
145,35 |
SEK |
2022-09-07 |
|
145,41 |
SEK |
2022-09-06 |
|
145,55 |
SEK |
2022-09-05 |
|
145,88 |
SEK |
2022-09-02 |
|
146,04 |
SEK |
2022-09-01 |
|
146,29 |
SEK |
2022-08-31 |
|
146,18 |
SEK |
2022-08-30 |
|
146,10 |
SEK |
2022-08-29 |
|
146,56 |
SEK |
2022-08-26 |
|
146,39 |
SEK |
2022-08-25 |
|
146,28 |
SEK |
2022-08-24 |
|
146,34 |
SEK |
2022-08-23 |
|
146,55 |
SEK |
2022-08-22 |
|
147,15 |
SEK |
2022-08-19 |
|
147,08 |
SEK |
2022-08-18 |
|
146,83 |
SEK |
2022-08-17 |
|
147,30 |
SEK |
2022-08-16 |
|
147,27 |
SEK |
2022-08-12 |
|
146,99 |
SEK |
2022-08-11 |
|
146,51 |
SEK |
2022-08-10 |
|
145,89 |
SEK |
2022-08-09 |
|
146,27 |
SEK |
2022-08-08 |
|
146,26 |
SEK |
2022-08-05 |
|
146,66 |
SEK |
2022-08-04 |
|
145,95 |
SEK |
2022-08-03 |
|
146,04 |
SEK |
2022-08-02 |
|
146,29 |
SEK |
2022-08-01 |
|
146,51 |
SEK |
2022-07-29 |
|
145,83 |
SEK |
2022-07-28 |
|
145,45 |
SEK |
2022-07-27 |
|
145,68 |
SEK |
2022-07-26 |
|
145,87 |
SEK |
2022-07-25 |
|
145,74 |
SEK |
2022-07-22 |
|
145,54 |
SEK |
2022-07-21 |
|
145,31 |
SEK |
2022-07-20 |
|
144,55 |
SEK |
2022-07-19 |
|
144,32 |
SEK |
2022-07-18 |
|
144,08 |
SEK |
2022-07-15 |
|
144,09 |
SEK |
2022-07-14 |
|
144,56 |
SEK |
2022-07-13 |
|
145,04 |
SEK |
2022-07-12 |
|
144,72 |
SEK |
2022-07-11 |
|
144,43 |
SEK |
2022-07-08 |
|
144,30 |
SEK |
2022-07-07 |
|
143,82 |
SEK |
2022-07-06 |
|
143,39 |
SEK |
2022-07-05 |
|
143,08 |
SEK |
2022-07-04 |
|
143,40 |
SEK |
2022-07-01 |
|
143,19 |
SEK |
2022-06-30 |
|
143,21 |
SEK |
2022-06-29 |
|
143,88 |
SEK |
2022-06-28 |
|
144,43 |
SEK |
2022-06-27 |
|
144,02 |
SEK |
2022-06-24 |
|
144,36 |
SEK |
2022-06-22 |
|
144,36 |
SEK |
2022-06-21 |
|
144,33 |
SEK |
2022-06-20 |
|
144,36 |
SEK |
2022-06-17 |
|
144,26 |
SEK |
2022-06-16 |
|
144,95 |
SEK |
2022-06-15 |
|
145,16 |
SEK |
2022-06-14 |
|
145,69 |
SEK |
2022-06-13 |
|
146,69 |
SEK |
2022-06-10 |
|
147,23 |
SEK |
2022-06-09 |
|
147,77 |
SEK |
2022-06-08 |
|
147,50 |
SEK |
2022-06-07 |
|
147,79 |
SEK |
2022-06-03 |
|
147,93 |
SEK |
2022-06-02 |
|
147,72 |
SEK |
2022-06-01 |
|
147,78 |
SEK |
2022-05-31 |
|
148,04 |
SEK |
2022-05-30 |
|
147,71 |
SEK |
2022-05-27 |
|
146,43 |
SEK |
2022-05-25 |
|
146,79 |
SEK |
2022-05-24 |
|
147,41 |
SEK |
2022-05-23 |
|
147,67 |
SEK |
2022-05-20 |
|
147,85 |
SEK |
2022-05-19 |
|
147,79 |
SEK |
2022-05-18 |
|
147,99 |
SEK |
2022-05-17 |
|
147,67 |
SEK |
2022-05-16 |
|
148,05 |
SEK |
2022-05-13 |
|
147,69 |
SEK |
2022-05-12 |
|
147,71 |
SEK |
2022-05-11 |
|
147,68 |
SEK |
2022-05-10 |
|
149,23 |
SEK |
2022-05-06 |
|
150,37 |
SEK |
2022-05-05 |
|
150,58 |
SEK |
2022-05-04 |
|
150,64 |
SEK |
2022-05-03 |
|
150,73 |
SEK |
2022-05-02 |
|
151,41 |
SEK |
2022-04-29 |
|
151,35 |
SEK |
2022-04-28 |
|
151,70 |
SEK |
2022-04-27 |
|
152,09 |
SEK |
2022-04-26 |
|
152,53 |
SEK |
2022-04-25 |
|
153,13 |
SEK |
2022-04-22 |
|
153,59 |
SEK |
2022-04-21 |
|
153,28 |
SEK |
2022-04-20 |
|
153,50 |
SEK |
2022-04-19 |
|
153,65 |
SEK |
2022-04-14 |
|
153,74 |
SEK |
2022-04-13 |
|
153,43 |
SEK |
2022-04-12 |
|
153,64 |
SEK |
2022-04-11 |
|
155,33 |
SEK |
2022-04-08 |
|
155,19 |
SEK |
2022-04-07 |
|
155,08 |
SEK |
2022-04-06 |
|
155,77 |
SEK |
2022-04-05 |
|
155,52 |
SEK |
2022-04-04 |
|
155,36 |
SEK |
2022-04-01 |
|
155,35 |
SEK |
2022-03-31 |
|
155,48 |
SEK |
2022-03-30 |
|
154,90 |
SEK |
2022-03-29 |
|
155,41 |
SEK |
2022-03-28 |
|
155,32 |
SEK |
2022-03-25 |
|
155,05 |
SEK |
2022-03-24 |
|
154,92 |
SEK |
2022-03-23 |
|
154,68 |
SEK |
2022-03-22 |
|
154,80 |
SEK |
2022-03-21 |
|
154,53 |
SEK |
2022-03-18 |
|
154,09 |
SEK |
2022-03-17 |
|
153,93 |
SEK |
2022-03-16 |
|
153,63 |
SEK |
2022-03-15 |
|
154,18 |
SEK |
2022-03-14 |
|
154,40 |
SEK |
2022-03-11 |
|
153,92 |
SEK |
2022-03-10 |
|
152,75 |
SEK |
2022-03-09 |
|
152,78 |
SEK |
2022-03-08 |
|
153,37 |
SEK |
2022-03-07 |
|
154,46 |
SEK |
2022-03-04 |
|
154,70 |
SEK |
2022-03-03 |
|
154,36 |
SEK |
2022-03-02 |
|
155,21 |
SEK |
2022-03-01 |
|
154,26 |
SEK |
2022-02-28 |
|
153,61 |
SEK |
2022-02-25 |
|
153,38 |
SEK |
2022-02-24 |
|
153,19 |
SEK |
2022-02-23 |
|
153,19 |
SEK |
2022-02-22 |
|
153,54 |
SEK |
2022-02-21 |
|
153,67 |
SEK |
2022-02-18 |
|
153,83 |
SEK |
2022-02-17 |
|
154,01 |
SEK |
2022-02-16 |
|
153,91 |
SEK |
2022-02-15 |
|
153,93 |
SEK |
2022-02-14 |
|
154,59 |
SEK |
2022-02-11 |
|
154,80 |
SEK |
2022-02-10 |
|
155,03 |
SEK |
2022-02-09 |
|
154,65 |
SEK |
2022-02-08 |
|
155,48 |
SEK |
2022-02-07 |
|
155,64 |
SEK |
2022-02-04 |
|
156,04 |
SEK |
2022-02-03 |
|
156,46 |
SEK |
2022-02-02 |
|
155,97 |
SEK |
2022-02-01 |
|
155,58 |
SEK |
2022-01-31 |
|
155,40 |
SEK |
2022-01-28 |
|
155,70 |
SEK |
2022-01-27 |
|
155,42 |
SEK |
2022-01-26 |
|
154,78 |
SEK |
2022-01-25 |
|
154,50 |
SEK |
2022-01-24 |
|
155,85 |
SEK |
2022-01-21 |
|
156,44 |
SEK |
2022-01-20 |
|
156,66 |
SEK |
2022-01-19 |
|
157,13 |
SEK |
2022-01-18 |
|
157,51 |
SEK |
2022-01-17 |
|
157,46 |
SEK |
2022-01-14 |
|
158,23 |
SEK |
2022-01-13 |
|
158,18 |
SEK |
2022-01-12 |
|
157,87 |
SEK |
2022-01-11 |
|
157,66 |
SEK |
2022-01-10 |
|
159,06 |
SEK |
2022-01-07 |
|
159,70 |
SEK |
2022-01-06 |
|
160,35 |
SEK |
2022-01-05 |
|
160,60 |
SEK |
2022-01-04 |
|
160,72 |
SEK |
2022-01-03 |
|
160,49 |
SEK |
2021-12-31 |
|
160,46 |
SEK |
2021-12-30 |
|
160,08 |
SEK |
2021-12-29 |
|
159,82 |
SEK |
2021-12-28 |
|
159,80 |
SEK |
2021-12-27 |
|
159,26 |
SEK |
2021-12-23 |
|
158,66 |
SEK |
2021-12-22 |
|
158,35 |
SEK |
2021-12-21 |
|
157,53 |
SEK |
2021-12-20 |
|
158,16 |
SEK |
2021-12-17 |
|
158,13 |
SEK |
2021-12-16 |
|
157,51 |
SEK |
2021-12-15 |
|
157,03 |
SEK |
2021-12-14 |
|
157,76 |
SEK |
2021-12-13 |
|
158,30 |
SEK |
2021-12-10 |
|
158,51 |
SEK |
2021-12-09 |
|
158,73 |
SEK |
2021-12-08 |
|
158,51 |
SEK |
2021-12-07 |
|
157,65 |
SEK |
2021-12-06 |
|
158,43 |
SEK |
2021-12-03 |
|
158,54 |
SEK |
2021-12-02 |
|
158,94 |
SEK |
2021-12-01 |
|
159,45 |
SEK |
2021-11-30 |
|
159,39 |
SEK |
2021-11-29 |
|
159,56 |
SEK |
2021-11-26 |
|
158,99 |
SEK |
2021-11-25 |
|
158,40 |
SEK |
2021-11-24 |
|
158,75 |
SEK |
2021-11-23 |
|
158,52 |
SEK |
2021-11-22 |
|
159,20 |
SEK |
2021-11-19 |
|
158,83 |
SEK |
2021-11-18 |
|
159,03 |
SEK |
2021-11-17 |
|
159,00 |
SEK |
2021-11-16 |
|
159,12 |
SEK |
2021-11-15 |
|
158,96 |
SEK |
2021-11-12 |
|
158,59 |
SEK |
2021-11-11 |
|
158,25 |
SEK |
2021-11-10 |
|
158,21 |
SEK |
2021-11-09 |
|
157,42 |
SEK |
2021-11-08 |
|
157,31 |
SEK |
2021-11-05 |
|
157,47 |
SEK |
2021-11-04 |
|
157,30 |
SEK |
2021-11-03 |
|
157,02 |
SEK |
2021-11-02 |
|
156,45 |
SEK |
2021-10-29 |
|
156,39 |
SEK |
2021-10-28 |
|
156,48 |
SEK |
2021-10-27 |
|
156,31 |
SEK |
2021-10-26 |
|
156,81 |
SEK |
2021-10-25 |
|
157,32 |
SEK |
2021-10-22 |
|
156,93 |
SEK |
2021-10-21 |
|
157,50 |
SEK |
2021-10-20 |
|
157,52 |
SEK |
2021-10-19 |
|
157,45 |
SEK |
2021-10-18 |
|
157,58 |
SEK |
2021-10-15 |
|
157,82 |
SEK |
2021-10-14 |
|
157,11 |
SEK |
2021-10-13 |
|
156,84 |
SEK |
2021-10-12 |
|
156,72 |
SEK |
2021-10-11 |
|
156,74 |
SEK |
2021-10-08 |
|
156,99 |
SEK |
2021-10-07 |
|
157,02 |
SEK |
2021-10-06 |
|
157,06 |
SEK |
2021-10-05 |
|
157,29 |
SEK |
2021-10-04 |
|
157,37 |
SEK |
2021-10-01 |
|
157,87 |
SEK |
2021-09-30 |
|
157,62 |
SEK |
2021-09-29 |
|
157,48 |
SEK |
2021-09-28 |
|
157,93 |
SEK |
2021-09-27 |
|
158,01 |
SEK |
2021-09-24 |
|
158,38 |
SEK |
2021-09-23 |
|
157,67 |
SEK |
2021-09-22 |
|
157,27 |
SEK |
2021-09-21 |
|
157,43 |
SEK |
2021-09-20 |
|
158,43 |
SEK |
2021-09-17 |
|
158,15 |
SEK |
2021-09-16 |
|
158,50 |
SEK |
2021-09-15 |
|
158,75 |
SEK |
2021-09-14 |
|
158,99 |
SEK |
2021-09-13 |
|
158,68 |
SEK |
2021-09-10 |
|
159,04 |
SEK |
2021-09-09 |
|
159,15 |
SEK |
2021-09-08 |
|
159,35 |
SEK |
2021-09-07 |
|
159,83 |
SEK |
2021-09-06 |
|
159,36 |
SEK |
2021-09-03 |
|
159,29 |
SEK |
2021-09-02 |
|
158,99 |
SEK |
2021-09-01 |
|
159,33 |
SEK |
2021-08-31 |
|
159,29 |
SEK |
2021-08-30 |
|
159,14 |
SEK |
2021-08-27 |
|
159,30 |
SEK |
2021-08-26 |
|
159,73 |
SEK |
2021-08-25 |
|
159,38 |
SEK |
2021-08-24 |
|
158,91 |
SEK |
2021-08-23 |
|
158,85 |
SEK |
2021-08-20 |
|
158,40 |
SEK |
2021-08-19 |
|
158,77 |
SEK |
2021-08-18 |
|
158,06 |
SEK |
2021-08-17 |
|
157,81 |
SEK |
2021-08-16 |
|
158,60 |
SEK |
2021-08-13 |
|
158,59 |
SEK |
2021-08-12 |
|
158,63 |
SEK |
2021-08-11 |
|
158,82 |
SEK |
2021-08-10 |
|
158,54 |
SEK |
2021-08-09 |
|
158,53 |
SEK |
2021-08-06 |
|
158,02 |
SEK |
2021-08-05 |
|
157,87 |
SEK |
2021-08-04 |
|
157,29 |
SEK |
2021-08-03 |
|
157,17 |
SEK |
2021-08-02 |
|
156,75 |
SEK |
2021-07-30 |
|
156,81 |
SEK |
2021-07-29 |
|
156,25 |
SEK |
2021-07-28 |
|
155,97 |
SEK |
2021-07-27 |
|
156,19 |
SEK |
2021-07-26 |
|
156,11 |
SEK |
2021-07-23 |
|
155,77 |
SEK |
2021-07-22 |
|
155,97 |
SEK |
2021-07-21 |
|
155,21 |
SEK |
2021-07-20 |
|
155,14 |
SEK |
2021-07-19 |
|
156,62 |
SEK |
2021-07-16 |
|
156,60 |
SEK |
2021-07-15 |
|
157,08 |
SEK |
2021-07-14 |
|
156,71 |
SEK |
2021-07-13 |
|
156,76 |
SEK |
2021-07-12 |
|
157,04 |
SEK |
2021-07-09 |
|
156,77 |
SEK |
2021-07-08 |
|
157,86 |
SEK |
2021-07-07 |
|
157,62 |
SEK |
2021-07-06 |
|
157,66 |
SEK |
2021-07-05 |
|
157,41 |
SEK |
2021-07-02 |
|
157,50 |
SEK |
2021-07-01 |
|
157,32 |
SEK |
2021-06-30 |
|
157,64 |
SEK |
2021-06-29 |
|
157,44 |
SEK |
2021-06-28 |
|
157,17 |
SEK |
2021-06-25 |
|
157,05 |
SEK |
2021-06-24 |
|
157,27 |
SEK |
2021-06-22 |
|
157,15 |
SEK |
2021-06-21 |
|
156,93 |
SEK |
2021-06-18 |
|
157,15 |
SEK |
2021-06-17 |
|
157,60 |
SEK |
2021-06-16 |
|
157,73 |
SEK |
2021-06-15 |
|
157,89 |
SEK |
2021-06-14 |
|
158,27 |
SEK |
2021-06-11 |
|
158,21 |
SEK |
2021-06-10 |
|
158,19 |
SEK |
2021-06-09 |
|
158,33 |
SEK |
2021-06-08 |
|
158,52 |
SEK |
2021-06-07 |
|
158,52 |
SEK |
2021-06-04 |
|
158,17 |
SEK |
2021-06-03 |
|
158,22 |
SEK |
2021-06-02 |
|
158,13 |
SEK |
2021-06-01 |
|
158,07 |
SEK |
2021-05-31 |
|
157,86 |
SEK |
2021-05-28 |
|
157,08 |
SEK |
2021-05-27 |
|
156,66 |
SEK |
2021-05-26 |
|
156,83 |
SEK |
2021-05-25 |
|
156,82 |
SEK |
2021-05-21 |
|
155,75 |
SEK |
2021-05-20 |
|
155,12 |
SEK |
2021-05-19 |
|
155,51 |
SEK |
2021-05-18 |
|
155,19 |
SEK |
2021-05-17 |
|
155,13 |
SEK |
2021-05-14 |
|
155,17 |
SEK |
2021-05-12 |
|
155,21 |
SEK |
2021-05-11 |
|
156,66 |
SEK |
2021-05-10 |
|
156,79 |
SEK |
2021-05-07 |
|
156,46 |
SEK |
2021-05-06 |
|
157,20 |
SEK |
2021-05-05 |
|
156,69 |
SEK |
2021-05-04 |
|
157,26 |
SEK |
2021-05-03 |
|
157,17 |
SEK |
2021-04-30 |
|
157,31 |
SEK |
2021-04-29 |
|
157,63 |
SEK |
2021-04-28 |
|
157,34 |
SEK |
2021-04-27 |
|
157,65 |
SEK |
2021-04-26 |
|
157,18 |
SEK |
2021-04-23 |
|
156,90 |
SEK |
2021-04-22 |
|
155,98 |
SEK |
2021-04-21 |
|
156,58 |
SEK |
2021-04-20 |
|
157,13 |
SEK |
2021-04-19 |
|
157,57 |
SEK |
2021-04-16 |
|
157,03 |
SEK |
2021-04-15 |
|
157,56 |
SEK |
2021-04-14 |
|
157,73 |
SEK |
2021-04-13 |
|
157,51 |
SEK |
2021-04-12 |
|
158,09 |
SEK |
2021-04-09 |
|
157,98 |
SEK |
2021-04-08 |
|
158,04 |
SEK |
2021-04-07 |
|
159,16 |
SEK |
2021-04-06 |
|
158,94 |
SEK |
2021-04-01 |
|
158,73 |
SEK |
2021-03-31 |
|
158,49 |
SEK |
2021-03-30 |
|
158,33 |
SEK |
2021-03-29 |
|
158,46 |
SEK |
2021-03-26 |
|
157,75 |
SEK |
2021-03-25 |
|
158,70 |
SEK |
2021-03-24 |
|
159,97 |
SEK |
2021-03-23 |
|
160,47 |
SEK |
2021-03-22 |
|
160,50 |
SEK |
2021-03-19 |
|
160,70 |
SEK |
2021-03-18 |
|
160,44 |
SEK |
2021-03-17 |
|
161,08 |
SEK |
2021-03-16 |
|
161,22 |
SEK |
2021-03-15 |
|
161,41 |
SEK |
2021-03-12 |
|
161,62 |
SEK |
2021-03-11 |
|
161,43 |
SEK |
2021-03-10 |
|
161,14 |
SEK |
2021-03-09 |
|
160,48 |
SEK |
2021-03-08 |
|
160,62 |
SEK |
2021-03-05 |
|
160,87 |
SEK |
2021-03-04 |
|
161,32 |
SEK |
2021-03-03 |
|
161,24 |
SEK |
2021-03-02 |
|
160,85 |
SEK |
2021-03-01 |
|
160,04 |
SEK |
2021-02-26 |
|
160,70 |
SEK |
2021-02-25 |
|
160,22 |
SEK |
2021-02-24 |
|
159,89 |
SEK |
2021-02-23 |
|
161,03 |
SEK |
2021-02-22 |
|
161,11 |
SEK |
2021-02-19 |
|
160,18 |
SEK |
2021-02-18 |
|
161,13 |
SEK |
2021-02-17 |
|
161,48 |
SEK |
2021-02-16 |
|
160,97 |
SEK |
2021-02-15 |
|
160,68 |
SEK |
2021-02-12 |
|
160,77 |
SEK |
2021-02-11 |
|
160,32 |
SEK |
2021-02-10 |
|
160,19 |
SEK |
2021-02-09 |
|
159,97 |
SEK |
2021-02-08 |
|
159,83 |
SEK |
2021-02-05 |
|
159,15 |
SEK |
2021-02-04 |
|
158,05 |
SEK |
2021-02-03 |
|
157,54 |
SEK |
2021-02-02 |
|
157,29 |
SEK |
2021-02-01 |
|
157,15 |
SEK |
2021-01-29 |
|
155,43 |
SEK |
2021-01-28 |
|
155,92 |
SEK |
2021-01-27 |
|
156,78 |
SEK |
2021-01-26 |
|
157,01 |
SEK |
2021-01-25 |
|
158,28 |
SEK |
2021-01-22 |
|
158,36 |
SEK |
2021-01-21 |
|
158,11 |
SEK |
2021-01-20 |
|
157,88 |
SEK |
2021-01-19 |
|
157,37 |
SEK |
2021-01-18 |
|
156,62 |
SEK |
2021-01-15 |
|
156,84 |
SEK |
2021-01-14 |
|
156,79 |
SEK |
2021-01-13 |
|
157,73 |
SEK |
2021-01-12 |
|
157,03 |
SEK |
2021-01-11 |
|
157,39 |
SEK |
2021-01-08 |
|
156,67 |
SEK |
2021-01-07 |
|
155,78 |
SEK |
2021-01-06 |
|
155,10 |
SEK |
2021-01-05 |
|
155,27 |
SEK |
2021-01-04 |
|
154,49 |
SEK |
2020-12-31 |
|
154,50 |
SEK |
2020-12-30 |
|
153,94 |
SEK |
2020-12-29 |
|
154,04 |
SEK |
2020-12-28 |
|
152,85 |
SEK |
2020-12-23 |
|
152,55 |
SEK |
2020-12-22 |
|
151,79 |
SEK |
2020-12-21 |
|
152,04 |
SEK |
2020-12-18 |
|
151,24 |
SEK |
2020-12-17 |
|
151,42 |
SEK |
2020-12-16 |