|
208,55 |
SEK |
2025-12-16 |
|
209,28 |
SEK |
2025-12-15 |
|
209,81 |
SEK |
2025-12-12 |
|
209,71 |
SEK |
2025-12-11 |
|
207,55 |
SEK |
2025-12-10 |
|
207,03 |
SEK |
2025-12-09 |
|
209,52 |
SEK |
2025-12-08 |
|
211,64 |
SEK |
2025-12-05 |
|
211,45 |
SEK |
2025-12-04 |
|
205,50 |
SEK |
2025-12-03 |
|
206,41 |
SEK |
2025-12-02 |
|
208,06 |
SEK |
2025-12-01 |
|
209,08 |
SEK |
2025-11-28 |
|
209,39 |
SEK |
2025-11-27 |
|
207,92 |
SEK |
2025-11-26 |
|
208,12 |
SEK |
2025-11-25 |
|
204,75 |
SEK |
2025-11-24 |
|
201,82 |
SEK |
2025-11-21 |
|
202,35 |
SEK |
2025-11-20 |
|
201,99 |
SEK |
2025-11-19 |
|
200,18 |
SEK |
2025-11-18 |
|
203,69 |
SEK |
2025-11-17 |
|
205,49 |
SEK |
2025-11-14 |
|
207,17 |
SEK |
2025-11-13 |
|
208,93 |
SEK |
2025-11-12 |
|
207,69 |
SEK |
2025-11-11 |
|
206,13 |
SEK |
2025-11-10 |
|
206,19 |
SEK |
2025-11-07 |
|
207,24 |
SEK |
2025-11-06 |
|
206,67 |
SEK |
2025-11-05 |
|
207,18 |
SEK |
2025-11-04 |
|
209,68 |
SEK |
2025-11-03 |
|
213,01 |
SEK |
2025-10-31 |
|
213,68 |
SEK |
2025-10-30 |
|
214,21 |
SEK |
2025-10-29 |
|
216,35 |
SEK |
2025-10-28 |
|
219,52 |
SEK |
2025-10-27 |
|
220,21 |
SEK |
2025-10-24 |
|
215,97 |
SEK |
2025-10-23 |
|
212,22 |
SEK |
2025-10-22 |
|
211,70 |
SEK |
2025-10-21 |
|
208,49 |
SEK |
2025-10-20 |
|
207,57 |
SEK |
2025-10-17 |
|
208,55 |
SEK |
2025-10-16 |
|
207,92 |
SEK |
2025-10-15 |
|
206,78 |
SEK |
2025-10-14 |
|
207,16 |
SEK |
2025-10-13 |
|
206,17 |
SEK |
2025-10-10 |
|
206,24 |
SEK |
2025-10-09 |
|
205,80 |
SEK |
2025-10-08 |
|
204,32 |
SEK |
2025-10-07 |
|
203,85 |
SEK |
2025-10-06 |
|
203,10 |
SEK |
2025-10-03 |
|
200,51 |
SEK |
2025-10-02 |
|
200,12 |
SEK |
2025-10-01 |
|
199,99 |
SEK |
2025-09-30 |
|
199,67 |
SEK |
2025-09-29 |
|
198,45 |
SEK |
2025-09-26 |
|
198,20 |
SEK |
2025-09-25 |
|
201,87 |
SEK |
2025-09-24 |
|
206,35 |
SEK |
2025-09-23 |
|
206,12 |
SEK |
2025-09-19 |
|
206,83 |
SEK |
2025-09-18 |
|
205,90 |
SEK |
2025-09-17 |
|
205,24 |
SEK |
2025-09-16 |
|
204,98 |
SEK |
2025-09-15 |
|
205,78 |
SEK |
2025-09-12 |
|
205,51 |
SEK |
2025-09-11 |
|
205,43 |
SEK |
2025-09-10 |
|
206,28 |
SEK |
2025-09-09 |
|
207,48 |
SEK |
2025-09-08 |
|
206,10 |
SEK |
2025-09-05 |
|
201,55 |
SEK |
2025-09-04 |
|
201,58 |
SEK |
2025-09-03 |
|
201,91 |
SEK |
2025-09-02 |
|
206,66 |
SEK |
2025-09-01 |
|
206,65 |
SEK |
2025-08-29 |
|
206,57 |
SEK |
2025-08-28 |
|
207,64 |
SEK |
2025-08-27 |
|
208,97 |
SEK |
2025-08-26 |
|
210,05 |
SEK |
2025-08-25 |
|
210,63 |
SEK |
2025-08-22 |
|
205,74 |
SEK |
2025-08-21 |
|
206,32 |
SEK |
2025-08-20 |
|
207,17 |
SEK |
2025-08-19 |
|
203,20 |
SEK |
2025-08-18 |
|
204,75 |
SEK |
2025-08-14 |
|
205,09 |
SEK |
2025-08-13 |
|
206,65 |
SEK |
2025-08-12 |
|
206,65 |
SEK |
2025-08-11 |
|
207,80 |
SEK |
2025-08-08 |
|
207,46 |
SEK |
2025-08-07 |
|
205,27 |
SEK |
2025-08-06 |
|
207,22 |
SEK |
2025-08-05 |
|
207,06 |
SEK |
2025-08-04 |
|
208,02 |
SEK |
2025-08-01 |
|
207,73 |
SEK |
2025-07-31 |
|
208,40 |
SEK |
2025-07-30 |
|
210,45 |
SEK |
2025-07-29 |
|
214,30 |
SEK |
2025-07-28 |
|
215,12 |
SEK |
2025-07-25 |
|
213,35 |
SEK |
2025-07-24 |
|
209,65 |
SEK |
2025-07-23 |
|
207,27 |
SEK |
2025-07-22 |
|
207,84 |
SEK |
2025-07-21 |
|
207,05 |
SEK |
2025-07-18 |
|
209,59 |
SEK |
2025-07-17 |
|
208,15 |
SEK |
2025-07-16 |
|
209,70 |
SEK |
2025-07-15 |
|
208,43 |
SEK |
2025-07-14 |
|
208,98 |
SEK |
2025-07-11 |
|
211,35 |
SEK |
2025-07-10 |
|
206,92 |
SEK |
2025-07-09 |
|
207,40 |
SEK |
2025-07-08 |
|
207,18 |
SEK |
2025-07-07 |
|
211,93 |
SEK |
2025-07-04 |
|
212,00 |
SEK |
2025-07-03 |
|
210,79 |
SEK |
2025-07-02 |
|
208,05 |
SEK |
2025-07-01 |
|
207,73 |
SEK |
2025-06-30 |
|
208,86 |
SEK |
2025-06-27 |
|
204,94 |
SEK |
2025-06-26 |
|
203,31 |
SEK |
2025-06-25 |
|
202,36 |
SEK |
2025-06-24 |
|
204,51 |
SEK |
2025-06-20 |
|
205,49 |
SEK |
2025-06-19 |
|
204,96 |
SEK |
2025-06-18 |
|
204,59 |
SEK |
2025-06-17 |
|
206,14 |
SEK |
2025-06-16 |
|
205,62 |
SEK |
2025-06-13 |
|
204,03 |
SEK |
2025-06-12 |
|
205,89 |
SEK |
2025-06-11 |
|
206,75 |
SEK |
2025-06-10 |
|
204,07 |
SEK |
2025-06-06 |
|
204,69 |
SEK |
2025-06-05 |
|
203,94 |
SEK |
2025-06-04 |
|
201,92 |
SEK |
2025-06-03 |
|
201,71 |
SEK |
2025-06-02 |
|
203,20 |
SEK |
2025-05-30 |
|
203,38 |
SEK |
2025-05-28 |
|
202,29 |
SEK |
2025-05-27 |
|
202,52 |
SEK |
2025-05-26 |
|
197,68 |
SEK |
2025-05-23 |
|
198,32 |
SEK |
2025-05-22 |
|
202,92 |
SEK |
2025-05-21 |
|
203,86 |
SEK |
2025-05-20 |
|
202,44 |
SEK |
2025-05-19 |
|
203,98 |
SEK |
2025-05-16 |
|
204,26 |
SEK |
2025-05-15 |
|
203,87 |
SEK |
2025-05-14 |
|
204,82 |
SEK |
2025-05-13 |
|
204,77 |
SEK |
2025-05-12 |
|
198,91 |
SEK |
2025-05-08 |
|
198,85 |
SEK |
2025-05-07 |
|
196,88 |
SEK |
2025-05-06 |
|
199,65 |
SEK |
2025-05-05 |
|
200,25 |
SEK |
2025-05-02 |
|
199,77 |
SEK |
2025-04-30 |
|
194,60 |
SEK |
2025-04-29 |
|
193,70 |
SEK |
2025-04-28 |
|
193,97 |
SEK |
2025-04-25 |
|
189,63 |
SEK |
2025-04-24 |
|
189,82 |
SEK |
2025-04-23 |
|
186,67 |
SEK |
2025-04-22 |
|
187,09 |
SEK |
2025-04-17 |
|
189,01 |
SEK |
2025-04-16 |
|
189,62 |
SEK |
2025-04-15 |
|
188,29 |
SEK |
2025-04-14 |
|
183,15 |
SEK |
2025-04-11 |
|
183,09 |
SEK |
2025-04-10 |
|
174,87 |
SEK |
2025-04-09 |
|
180,01 |
SEK |
2025-04-08 |
|
177,75 |
SEK |
2025-04-07 |
|
185,63 |
SEK |
2025-04-04 |
|
190,33 |
SEK |
2025-04-03 |
|
193,01 |
SEK |
2025-04-02 |
|
194,44 |
SEK |
2025-04-01 |
|
193,14 |
SEK |
2025-03-31 |
|
196,84 |
SEK |
2025-03-28 |
|
197,24 |
SEK |
2025-03-27 |
|
198,07 |
SEK |
2025-03-26 |
|
199,23 |
SEK |
2025-03-25 |
|
200,21 |
SEK |
2025-03-24 |
|
200,48 |
SEK |
2025-03-21 |
|
202,07 |
SEK |
2025-03-20 |
|
202,39 |
SEK |
2025-03-19 |
|
202,31 |
SEK |
2025-03-18 |
|
203,46 |
SEK |
2025-03-17 |
|
201,83 |
SEK |
2025-03-14 |
|
201,33 |
SEK |
2025-03-13 |
|
200,99 |
SEK |
2025-03-12 |
|
201,27 |
SEK |
2025-03-11 |
|
203,00 |
SEK |
2025-03-10 |
|
203,50 |
SEK |
2025-03-07 |
|
203,24 |
SEK |
2025-03-06 |
|
202,49 |
SEK |
2025-03-05 |
|
201,99 |
SEK |
2025-03-04 |
|
202,61 |
SEK |
2025-03-03 |
|
204,27 |
SEK |
2025-02-28 |
|
205,12 |
SEK |
2025-02-27 |
|
206,67 |
SEK |
2025-02-26 |
|
205,99 |
SEK |
2025-02-25 |
|
205,99 |
SEK |
2025-02-24 |
|
207,58 |
SEK |
2025-02-21 |
|
208,31 |
SEK |
2025-02-20 |
|
208,35 |
SEK |
2025-02-19 |
|
210,55 |
SEK |
2025-02-18 |
|
211,43 |
SEK |
2025-02-17 |
|
210,53 |
SEK |
2025-02-14 |
|
210,54 |
SEK |
2025-02-13 |
|
207,27 |
SEK |
2025-02-12 |
|
207,48 |
SEK |
2025-02-11 |
|
212,15 |
SEK |
2025-02-10 |
|
212,32 |
SEK |
2025-02-07 |
|
213,08 |
SEK |
2025-02-06 |
|
211,99 |
SEK |
2025-02-05 |
|
214,02 |
SEK |
2025-02-04 |
|
215,14 |
SEK |
2025-02-03 |
|
216,07 |
SEK |
2025-01-31 |
|
214,27 |
SEK |
2025-01-30 |
|
214,47 |
SEK |
2025-01-29 |
|
214,76 |
SEK |
2025-01-28 |
|
214,08 |
SEK |
2025-01-27 |
|
214,86 |
SEK |
2025-01-24 |
|
213,49 |
SEK |
2025-01-23 |
|
212,36 |
SEK |
2025-01-22 |
|
212,46 |
SEK |
2025-01-21 |
|
211,39 |
SEK |
2025-01-20 |
|
211,26 |
SEK |
2025-01-17 |
|
210,75 |
SEK |
2025-01-16 |
|
210,02 |
SEK |
2025-01-15 |
|
209,29 |
SEK |
2025-01-14 |
|
209,53 |
SEK |
2025-01-13 |
|
209,44 |
SEK |
2025-01-10 |
|
208,68 |
SEK |
2025-01-09 |
|
207,49 |
SEK |
2025-01-08 |
|
210,45 |
SEK |
2025-01-07 |
|
210,66 |
SEK |
2025-01-06 |
|
210,59 |
SEK |
2025-01-03 |
|
211,79 |
SEK |
2025-01-02 |
|
210,09 |
SEK |
2024-12-31 |
|
210,14 |
SEK |
2024-12-30 |
|
210,61 |
SEK |
2024-12-27 |
|
208,84 |
SEK |
2024-12-23 |
|
208,16 |
SEK |
2024-12-20 |
|
208,80 |
SEK |
2024-12-19 |
|
211,26 |
SEK |
2024-12-18 |
|
211,32 |
SEK |
2024-12-17 |
|
211,21 |
SEK |
2024-12-16 |
|
211,92 |
SEK |
2024-12-13 |
|
212,48 |
SEK |
2024-12-12 |
|
212,34 |
SEK |
2024-12-11 |
|
212,00 |
SEK |
2024-12-10 |
|
212,55 |
SEK |
2024-12-09 |
|
210,97 |
SEK |
2024-12-06 |
|
210,03 |
SEK |
2024-12-05 |
|
210,75 |
SEK |
2024-12-04 |
|
208,67 |
SEK |
2024-12-03 |
|
208,26 |
SEK |
2024-12-02 |
|
207,94 |
SEK |
2024-11-29 |
|
206,94 |
SEK |
2024-11-28 |
|
206,15 |
SEK |
2024-11-27 |
|
205,46 |
SEK |
2024-11-26 |
|
206,98 |
SEK |
2024-11-25 |
|
205,77 |
SEK |
2024-11-22 |
|
204,90 |
SEK |
2024-11-21 |
|
205,65 |
SEK |
2024-11-20 |
|
206,23 |
SEK |
2024-11-19 |
|
207,91 |
SEK |
2024-11-18 |
|
208,60 |
SEK |
2024-11-15 |
|
208,59 |
SEK |
2024-11-14 |
|
208,34 |
SEK |
2024-11-13 |
|
209,61 |
SEK |
2024-11-12 |
|
211,37 |
SEK |
2024-11-11 |
|
212,28 |
SEK |
2024-11-08 |
|
211,97 |
SEK |
2024-11-07 |
|
212,03 |
SEK |
2024-11-06 |
|
210,81 |
SEK |
2024-11-05 |
|
211,50 |
SEK |
2024-11-04 |
|
212,00 |
SEK |
2024-10-31 |
|
212,38 |
SEK |
2024-10-30 |
|
213,30 |
SEK |
2024-10-29 |
|
214,03 |
SEK |
2024-10-28 |
|
212,69 |
SEK |
2024-10-25 |
|
213,29 |
SEK |
2024-10-24 |
|
213,93 |
SEK |
2024-10-23 |
|
212,87 |
SEK |
2024-10-22 |
|
211,97 |
SEK |
2024-10-21 |
|
212,25 |
SEK |
2024-10-18 |
|
211,97 |
SEK |
2024-10-17 |
|
210,52 |
SEK |
2024-10-16 |
|
210,95 |
SEK |
2024-10-15 |
|
211,28 |
SEK |
2024-10-14 |
|
211,64 |
SEK |
2024-10-11 |
|
212,85 |
SEK |
2024-10-10 |
|
212,74 |
SEK |
2024-10-09 |
|
212,00 |
SEK |
2024-10-08 |
|
212,95 |
SEK |
2024-10-07 |
|
212,66 |
SEK |
2024-10-04 |
|
212,70 |
SEK |
2024-10-03 |
|
212,91 |
SEK |
2024-10-02 |
|
213,13 |
SEK |
2024-10-01 |
|
213,85 |
SEK |
2024-09-30 |
|
213,59 |
SEK |
2024-09-27 |
|
213,33 |
SEK |
2024-09-26 |
|
211,76 |
SEK |
2024-09-25 |
|
210,96 |
SEK |
2024-09-24 |
|
211,15 |
SEK |
2024-09-23 |
|
211,91 |
SEK |
2024-09-20 |
|
212,23 |
SEK |
2024-09-19 |
|
212,44 |
SEK |
2024-09-18 |
|
212,45 |
SEK |
2024-09-17 |
|
212,99 |
SEK |
2024-09-16 |
|
213,40 |
SEK |
2024-09-13 |
|
213,39 |
SEK |
2024-09-12 |
|
213,64 |
SEK |
2024-09-11 |
|
214,28 |
SEK |
2024-09-10 |
|
214,34 |
SEK |
2024-09-09 |
|
214,10 |
SEK |
2024-09-06 |
|
214,19 |
SEK |
2024-09-05 |
|
213,58 |
SEK |
2024-09-04 |
|
212,74 |
SEK |
2024-09-03 |
|
213,20 |
SEK |
2024-09-02 |
|
213,89 |
SEK |
2024-08-30 |
|
213,36 |
SEK |
2024-08-29 |
|
213,55 |
SEK |
2024-08-28 |
|
214,32 |
SEK |
2024-08-27 |
|
214,03 |
SEK |
2024-08-26 |
|
214,40 |
SEK |
2024-08-23 |
|
214,31 |
SEK |
2024-08-22 |
|
214,03 |
SEK |
2024-08-21 |
|
214,00 |
SEK |
2024-08-20 |
|
214,75 |
SEK |
2024-08-19 |
|
214,80 |
SEK |
2024-08-16 |
|
215,11 |
SEK |
2024-08-14 |
|
215,16 |
SEK |
2024-08-13 |
|
214,95 |
SEK |
2024-08-12 |
|
215,12 |
SEK |
2024-08-09 |
|
213,99 |
SEK |
2024-08-08 |
|
214,04 |
SEK |
2024-08-07 |
|
213,83 |
SEK |
2024-08-06 |
|
213,83 |
SEK |
2024-08-05 |
|
213,78 |
SEK |
2024-08-02 |
|
212,56 |
SEK |
2024-08-01 |
|
212,13 |
SEK |
2024-07-31 |
|
212,34 |
SEK |
2024-07-30 |
|
211,92 |
SEK |
2024-07-29 |
|
211,64 |
SEK |
2024-07-26 |
|
212,33 |
SEK |
2024-07-25 |
|
212,69 |
SEK |
2024-07-24 |
|
212,79 |
SEK |
2024-07-23 |
|
213,09 |
SEK |
2024-07-22 |
|
212,26 |
SEK |
2024-07-19 |
|
212,19 |
SEK |
2024-07-18 |
|
211,18 |
SEK |
2024-07-17 |
|
209,18 |
SEK |
2024-07-16 |
|
208,76 |
SEK |
2024-07-15 |
|
209,99 |
SEK |
2024-07-12 |
|
209,51 |
SEK |
2024-07-11 |
|
209,31 |
SEK |
2024-07-10 |
|
209,46 |
SEK |
2024-07-09 |
|
209,67 |
SEK |
2024-07-08 |
|
209,59 |
SEK |
2024-07-05 |
|
209,22 |
SEK |
2024-07-04 |
|
208,46 |
SEK |
2024-07-03 |
|
209,27 |
SEK |
2024-07-02 |
|
209,52 |
SEK |
2024-07-01 |
|
208,75 |
SEK |
2024-06-28 |
|
208,45 |
SEK |
2024-06-27 |
|
208,15 |
SEK |
2024-06-26 |
|
208,76 |
SEK |
2024-06-25 |
|
209,01 |
SEK |
2024-06-24 |
|
208,88 |
SEK |
2024-06-21 |
|
209,18 |
SEK |
2024-06-20 |
|
209,09 |
SEK |
2024-06-19 |
|
209,34 |
SEK |
2024-06-18 |
|
209,28 |
SEK |
2024-06-17 |
|
210,28 |
SEK |
2024-06-14 |
|
209,39 |
SEK |
2024-06-13 |
|
207,32 |
SEK |
2024-06-12 |
|
207,35 |
SEK |
2024-06-11 |
|
206,54 |
SEK |
2024-06-10 |
|
207,49 |
SEK |
2024-06-07 |
|
206,87 |
SEK |
2024-06-06 |
|
206,85 |
SEK |
2024-06-05 |
|
207,35 |
SEK |
2024-06-04 |
|
206,77 |
SEK |
2024-06-03 |
|
206,62 |
SEK |
2024-05-31 |
|
205,92 |
SEK |
2024-05-30 |
|
205,43 |
SEK |
2024-05-29 |
|
207,02 |
SEK |
2024-05-28 |
|
206,50 |
SEK |
2024-05-27 |
|
206,78 |
SEK |
2024-05-24 |
|
207,50 |
SEK |
2024-05-23 |
|
207,42 |
SEK |
2024-05-22 |
|
207,36 |
SEK |
2024-05-21 |
|
208,66 |
SEK |
2024-05-17 |
|
208,43 |
SEK |
2024-05-16 |
|
207,60 |
SEK |
2024-05-15 |
|
208,10 |
SEK |
2024-05-14 |
|
207,48 |
SEK |
2024-05-13 |
|
207,08 |
SEK |
2024-05-10 |
|
205,88 |
SEK |
2024-05-08 |
|
206,50 |
SEK |
2024-05-07 |
|
205,81 |
SEK |
2024-05-06 |
|
205,82 |
SEK |
2024-05-03 |
|
205,38 |
SEK |
2024-05-02 |
|
206,21 |
SEK |
2024-04-30 |
|
205,24 |
SEK |
2024-04-29 |
|
204,14 |
SEK |
2024-04-26 |
|
204,70 |
SEK |
2024-04-25 |
|
204,32 |
SEK |
2024-04-24 |
|
204,67 |
SEK |
2024-04-23 |
|
204,96 |
SEK |
2024-04-22 |
|
204,61 |
SEK |
2024-04-19 |
|
204,07 |
SEK |
2024-04-18 |
|
204,19 |
SEK |
2024-04-17 |
|
204,51 |
SEK |
2024-04-16 |
|
205,18 |
SEK |
2024-04-15 |
|
206,37 |
SEK |
2024-04-12 |
|
206,12 |
SEK |
2024-04-11 |
|
206,68 |
SEK |
2024-04-10 |
|
206,02 |
SEK |
2024-04-09 |
|
205,34 |
SEK |
2024-04-08 |
|
204,90 |
SEK |
2024-04-05 |
|
204,45 |
SEK |
2024-04-04 |
|
203,90 |
SEK |
2024-04-03 |
|
204,13 |
SEK |
2024-04-02 |
|
203,18 |
SEK |
2024-03-28 |
|
202,91 |
SEK |
2024-03-27 |
|
202,72 |
SEK |
2024-03-26 |
|
202,48 |
SEK |
2024-03-25 |
|
202,46 |
SEK |
2024-03-22 |
|
202,46 |
SEK |
2024-03-21 |
|
202,39 |
SEK |
2024-03-20 |
|
202,57 |
SEK |
2024-03-19 |
|
203,22 |
SEK |
2024-03-18 |
|
202,52 |
SEK |
2024-03-15 |
|
203,18 |
SEK |
2024-03-14 |
|
202,98 |
SEK |
2024-03-13 |
|
202,82 |
SEK |
2024-03-12 |
|
203,09 |
SEK |
2024-03-11 |
|
203,07 |
SEK |
2024-03-08 |
|
202,72 |
SEK |
2024-03-07 |
|
201,98 |
SEK |
2024-03-06 |
|
201,80 |
SEK |
2024-03-05 |
|
201,77 |
SEK |
2024-03-04 |
|
201,66 |
SEK |
2024-03-01 |
|
200,50 |
SEK |
2024-02-29 |
|
200,42 |
SEK |
2024-02-28 |
|
200,48 |
SEK |
2024-02-27 |
|
201,03 |
SEK |
2024-02-26 |
|
201,24 |
SEK |
2024-02-23 |
|
201,06 |
SEK |
2024-02-22 |
|
201,53 |
SEK |
2024-02-21 |
|
201,67 |
SEK |
2024-02-20 |
|
201,84 |
SEK |
2024-02-19 |
|
201,56 |
SEK |
2024-02-16 |
|
200,82 |
SEK |
2024-02-15 |
|
199,82 |
SEK |
2024-02-14 |
|
199,76 |
SEK |
2024-02-13 |
|
199,32 |
SEK |
2024-02-12 |
|
199,78 |
SEK |
2024-02-09 |
|
200,40 |
SEK |
2024-02-08 |
|
201,19 |
SEK |
2024-02-07 |
|
200,68 |
SEK |
2024-02-06 |
|
200,04 |
SEK |
2024-02-05 |
|
200,30 |
SEK |
2024-02-02 |
|
200,20 |
SEK |
2024-02-01 |
|
200,32 |
SEK |
2024-01-31 |
|
199,88 |
SEK |
2024-01-30 |
|
199,76 |
SEK |
2024-01-29 |
|
199,15 |
SEK |
2024-01-26 |
|
199,42 |
SEK |
2024-01-25 |
|
198,96 |
SEK |
2024-01-24 |
|
198,61 |
SEK |
2024-01-23 |
|
199,25 |
SEK |
2024-01-22 |
|
198,95 |
SEK |
2024-01-19 |
|
198,71 |
SEK |
2024-01-18 |
|
199,10 |
SEK |
2024-01-17 |
|
199,64 |
SEK |
2024-01-16 |
|
200,43 |
SEK |
2024-01-15 |
|
200,97 |
SEK |
2024-01-12 |
|
200,48 |
SEK |
2024-01-11 |
|
200,57 |
SEK |
2024-01-10 |
|
200,89 |
SEK |
2024-01-09 |
|
200,57 |
SEK |
2024-01-08 |
|
200,72 |
SEK |
2024-01-05 |
|
200,70 |
SEK |
2024-01-04 |
|
199,23 |
SEK |
2024-01-03 |
|
199,76 |
SEK |
2024-01-02 |
|
199,05 |
SEK |
2023-12-31 |
|
199,27 |
SEK |
2023-12-29 |
|
198,87 |
SEK |
2023-12-28 |
|
198,61 |
SEK |
2023-12-27 |
|
198,21 |
SEK |
2023-12-22 |
|
197,96 |
SEK |
2023-12-21 |
|
198,12 |
SEK |
2023-12-20 |
|
197,74 |
SEK |
2023-12-19 |
|
197,00 |
SEK |
2023-12-18 |
|
197,02 |
SEK |
2023-12-15 |
|
196,61 |
SEK |
2023-12-14 |
|
195,24 |
SEK |
2023-12-13 |
|
195,54 |
SEK |
2023-12-12 |
|
196,22 |
SEK |
2023-12-11 |
|
195,35 |
SEK |
2023-12-08 |
|
195,14 |
SEK |
2023-12-07 |
|
194,74 |
SEK |
2023-12-06 |
|
193,82 |
SEK |
2023-12-05 |
|
192,82 |
SEK |
2023-12-04 |
|
192,27 |
SEK |
2023-12-01 |
|
191,26 |
SEK |
2023-11-30 |
|
191,11 |
SEK |
2023-11-29 |
|
189,52 |
SEK |
2023-11-28 |
|
190,43 |
SEK |
2023-11-27 |
|
190,30 |
SEK |
2023-11-24 |
|
189,96 |
SEK |
2023-11-23 |
|
189,93 |
SEK |
2023-11-22 |
|
190,28 |
SEK |
2023-11-21 |
|
191,01 |
SEK |
2023-11-20 |
|
190,84 |
SEK |
2023-11-17 |
|
189,87 |
SEK |
2023-11-16 |
|
190,30 |
SEK |
2023-11-15 |
|
189,92 |
SEK |
2023-11-14 |
|
187,04 |
SEK |
2023-11-13 |
|
187,54 |
SEK |
2023-11-10 |
|
188,61 |
SEK |
2023-11-09 |
|
187,81 |
SEK |
2023-11-08 |
|
187,45 |
SEK |
2023-11-07 |
|
187,87 |
SEK |
2023-11-06 |
|
188,22 |
SEK |
2023-11-03 |
|
187,43 |
SEK |
2023-11-02 |
|
185,93 |
SEK |
2023-10-31 |
|
184,86 |
SEK |
2023-10-30 |
|
184,25 |
SEK |
2023-10-27 |
|
183,91 |
SEK |
2023-10-26 |
|
183,88 |
SEK |
2023-10-25 |
|
184,47 |
SEK |
2023-10-24 |
|
184,49 |
SEK |
2023-10-23 |
|
185,27 |
SEK |
2023-10-20 |
|
185,56 |
SEK |
2023-10-19 |
|
186,07 |
SEK |
2023-10-18 |
|
186,85 |
SEK |
2023-10-17 |
|
188,04 |
SEK |
2023-10-16 |
|
188,98 |
SEK |
2023-10-13 |
|
190,37 |
SEK |
2023-10-12 |
|
190,20 |
SEK |
2023-10-11 |
|
189,73 |
SEK |
2023-10-10 |
|
188,50 |
SEK |
2023-10-09 |
|
187,98 |
SEK |
2023-10-06 |
|
188,78 |
SEK |
2023-10-05 |
|
187,70 |
SEK |
2023-10-04 |
|
187,64 |
SEK |
2023-10-03 |
|
188,95 |
SEK |
2023-10-02 |
|
189,99 |
SEK |
2023-09-29 |
|
188,85 |
SEK |
2023-09-28 |
|
189,28 |
SEK |
2023-09-27 |
|
190,32 |
SEK |
2023-09-26 |
|
190,83 |
SEK |
2023-09-25 |
|
190,52 |
SEK |
2023-09-22 |
|
190,47 |
SEK |
2023-09-21 |
|
191,25 |
SEK |
2023-09-20 |
|
190,30 |
SEK |
2023-09-19 |
|
190,52 |
SEK |
2023-09-18 |
|
191,58 |
SEK |
2023-09-15 |
|
191,10 |
SEK |
2023-09-14 |
|
189,97 |
SEK |
2023-09-13 |
|
189,94 |
SEK |
2023-09-12 |
|
191,25 |
SEK |
2023-09-11 |
|
191,37 |
SEK |
2023-09-08 |
|
192,26 |
SEK |
2023-09-07 |
|
192,58 |
SEK |
2023-09-06 |
|
192,71 |
SEK |
2023-09-05 |
|
192,53 |
SEK |
2023-09-04 |
|
191,74 |
SEK |
2023-09-01 |
|
192,37 |
SEK |
2023-08-31 |
|
191,94 |
SEK |
2023-08-30 |
|
192,52 |
SEK |
2023-08-29 |
|
192,75 |
SEK |
2023-08-28 |
|
192,94 |
SEK |
2023-08-25 |
|
193,39 |
SEK |
2023-08-24 |
|
193,22 |
SEK |
2023-08-23 |
|
192,80 |
SEK |
2023-08-22 |
|
192,48 |
SEK |
2023-08-21 |
|
193,29 |
SEK |
2023-08-18 |
|
193,65 |
SEK |
2023-08-17 |
|
193,40 |
SEK |
2023-08-16 |
|
194,38 |
SEK |
2023-08-14 |
|
194,57 |
SEK |
2023-08-11 |
|
195,24 |
SEK |
2023-08-10 |
|
195,02 |
SEK |
2023-08-09 |
|
194,94 |
SEK |
2023-08-08 |
|
193,71 |
SEK |
2023-08-07 |
|
194,76 |
SEK |
2023-08-04 |
|
194,83 |
SEK |
2023-08-03 |
|
194,86 |
SEK |
2023-08-02 |
|
195,09 |
SEK |
2023-08-01 |
|
194,00 |
SEK |
2023-07-31 |
|
194,31 |
SEK |
2023-07-28 |
|
195,17 |
SEK |
2023-07-27 |
|
195,45 |
SEK |
2023-07-26 |
|
196,53 |
SEK |
2023-07-25 |
|
194,73 |
SEK |
2023-07-24 |
|
194,19 |
SEK |
2023-07-21 |
|
194,33 |
SEK |
2023-07-20 |
|
194,39 |
SEK |
2023-07-19 |
|
194,12 |
SEK |
2023-07-18 |
|
193,78 |
SEK |
2023-07-17 |
|
193,57 |
SEK |
2023-07-14 |
|
194,68 |
SEK |
2023-07-13 |
|
195,28 |
SEK |
2023-07-12 |
|
195,30 |
SEK |
2023-07-11 |
|
196,08 |
SEK |
2023-07-10 |
|
196,76 |
SEK |
2023-07-07 |
|
196,70 |
SEK |
2023-07-06 |
|
196,67 |
SEK |
2023-07-05 |
|
196,27 |
SEK |
2023-07-04 |
|
195,12 |
SEK |
2023-07-03 |
|
194,57 |
SEK |
2023-06-30 |
|
194,12 |
SEK |
2023-06-29 |
|
193,16 |
SEK |
2023-06-28 |
|
191,33 |
SEK |
2023-06-27 |
|
192,67 |
SEK |
2023-06-26 |
|
193,34 |
SEK |
2023-06-22 |
|
194,49 |
SEK |
2023-06-21 |
|
195,05 |
SEK |
2023-06-20 |
|
195,38 |
SEK |
2023-06-19 |
|
196,69 |
SEK |
2023-06-16 |
|
196,86 |
SEK |
2023-06-15 |
|
197,12 |
SEK |
2023-06-14 |
|
197,65 |
SEK |
2023-06-13 |
|
197,32 |
SEK |
2023-06-12 |
|
197,88 |
SEK |
2023-06-09 |
|
197,63 |
SEK |
2023-06-08 |
|
198,86 |
SEK |
2023-06-07 |
|
197,89 |
SEK |
2023-06-06 |
|
198,20 |
SEK |
2023-06-05 |
|
198,06 |
SEK |
2023-06-02 |
|
196,45 |
SEK |
2023-06-01 |
|
195,93 |
SEK |
2023-05-31 |
|
195,47 |
SEK |
2023-05-30 |
|
196,55 |
SEK |
2023-05-26 |
|
196,20 |
SEK |
2023-05-25 |
|
196,58 |
SEK |
2023-05-24 |
|
196,61 |
SEK |
2023-05-23 |
|
196,46 |
SEK |
2023-05-22 |
|
196,41 |
SEK |
2023-05-19 |
|
197,48 |
SEK |
2023-05-17 |
|
198,51 |
SEK |
2023-05-16 |
|
199,34 |
SEK |
2023-05-15 |
|
199,37 |
SEK |
2023-05-12 |
|
200,09 |
SEK |
2023-05-11 |
|
199,72 |
SEK |
2023-05-10 |
|
202,02 |
SEK |
2023-05-08 |
|
202,28 |
SEK |
2023-05-05 |
|
202,52 |
SEK |
2023-05-04 |
|
204,67 |
SEK |
2023-05-03 |
|
204,79 |
SEK |
2023-05-02 |
|
204,37 |
SEK |
2023-04-28 |
|
204,36 |
SEK |
2023-04-27 |
|
203,20 |
SEK |
2023-04-26 |
|
202,64 |
SEK |
2023-04-25 |
|
203,92 |
SEK |
2023-04-24 |
|
204,18 |
SEK |
2023-04-21 |
|
204,62 |
SEK |
2023-04-20 |
|
205,51 |
SEK |
2023-04-19 |
|
205,93 |
SEK |
2023-04-18 |
|
208,10 |
SEK |
2023-04-17 |
|
205,31 |
SEK |
2023-04-14 |
|
204,72 |
SEK |
2023-04-13 |
|
204,31 |
SEK |
2023-04-12 |
|
204,87 |
SEK |
2023-04-11 |
|
203,97 |
SEK |
2023-04-06 |
|
203,88 |
SEK |
2023-04-05 |
|
205,88 |
SEK |
2023-04-04 |
|
205,92 |
SEK |
2023-04-03 |
|
207,50 |
SEK |
2023-03-31 |
|
206,72 |
SEK |
2023-03-30 |
|
206,29 |
SEK |
2023-03-29 |
|
206,03 |
SEK |
2023-03-28 |
|
206,52 |
SEK |
2023-03-27 |
|
207,25 |
SEK |
2023-03-24 |
|
207,32 |
SEK |
2023-03-23 |
|
208,65 |
SEK |
2023-03-22 |
|
209,55 |
SEK |
2023-03-21 |
|
212,04 |
SEK |
2023-03-20 |
|
212,70 |
SEK |
2023-03-17 |
|
211,33 |
SEK |
2023-03-16 |
|
213,05 |
SEK |
2023-03-15 |
|
209,69 |
SEK |
2023-03-14 |
|
211,44 |
SEK |
2023-03-13 |
|
208,42 |
SEK |
2023-03-10 |
|
207,86 |
SEK |
2023-03-09 |
|
208,12 |
SEK |
2023-03-08 |
|
208,40 |
SEK |
2023-03-07 |
|
208,53 |
SEK |
2023-03-06 |
|
218,20 |
SEK |
2023-03-03 |
|
218,61 |
SEK |
2023-03-02 |
|
219,76 |
SEK |
2023-03-01 |
|
219,89 |
SEK |
2023-02-28 |
|
219,33 |
SEK |
2023-02-27 |
|
219,51 |
SEK |
2023-02-24 |
|
220,51 |
SEK |
2023-02-23 |
|
221,57 |
SEK |
2023-02-22 |
|
221,53 |
SEK |
2023-02-21 |
|
221,92 |
SEK |
2023-02-20 |
|
221,86 |
SEK |
2023-02-17 |
|
222,39 |
SEK |
2023-02-16 |
|
222,00 |
SEK |
2023-02-15 |
|
222,27 |
SEK |
2023-02-14 |
|
222,45 |
SEK |
2023-02-13 |
|
223,09 |
SEK |
2023-02-10 |
|
223,04 |
SEK |
2023-02-09 |
|
223,71 |
SEK |
2023-02-08 |
|
223,04 |
SEK |
2023-02-07 |
|
223,27 |
SEK |
2023-02-06 |
|
223,62 |
SEK |
2023-02-03 |
|
223,91 |
SEK |
2023-02-02 |
|
221,73 |
SEK |
2023-02-01 |
|
221,79 |
SEK |
2023-01-31 |
|
222,07 |
SEK |
2023-01-30 |
|
222,03 |
SEK |
2023-01-27 |
|
222,68 |
SEK |
2023-01-26 |
|
221,87 |
SEK |
2023-01-25 |
|
222,25 |
SEK |
2023-01-24 |
|
222,77 |
SEK |
2023-01-23 |
|
222,88 |
SEK |
2023-01-20 |
|
223,63 |
SEK |
2023-01-19 |
|
222,96 |
SEK |
2023-01-18 |
|
223,27 |
SEK |
2023-01-17 |
|
223,99 |
SEK |
2023-01-16 |
|
223,76 |
SEK |
2023-01-13 |
|
223,98 |
SEK |
2023-01-12 |
|
223,57 |
SEK |
2023-01-11 |
|
223,38 |
SEK |
2023-01-10 |
|
223,71 |
SEK |
2023-01-09 |
|
223,72 |
SEK |
2023-01-06 |
|
224,18 |
SEK |
2023-01-05 |
|
223,81 |
SEK |
2023-01-04 |
|
223,73 |
SEK |
2023-01-03 |
|
223,34 |
SEK |
2023-01-02 |
|
223,29 |
SEK |
2022-12-30 |
|
223,07 |
SEK |
2022-12-29 |
|
222,32 |
SEK |
2022-12-28 |
|
222,91 |
SEK |
2022-12-27 |
|
223,31 |
SEK |
2022-12-23 |
|
222,88 |
SEK |
2022-12-22 |
|
222,79 |
SEK |
2022-12-21 |
|
223,70 |
SEK |
2022-12-20 |
|
224,27 |
SEK |
2022-12-19 |
|
224,77 |
SEK |
2022-12-16 |
|
225,01 |
SEK |
2022-12-15 |
|
225,22 |
SEK |
2022-12-14 |
|
224,95 |
SEK |
2022-12-13 |
|
224,80 |
SEK |
2022-12-12 |
|
225,18 |
SEK |
2022-12-09 |
|
224,85 |
SEK |
2022-12-08 |
|
224,77 |
SEK |
2022-12-07 |
|
224,41 |
SEK |
2022-12-06 |
|
225,20 |
SEK |
2022-12-05 |
|
223,83 |
SEK |
2022-12-02 |
|
223,13 |
SEK |
2022-12-01 |
|
223,00 |
SEK |
2022-11-30 |
|
222,45 |
SEK |
2022-11-29 |
|
222,16 |
SEK |
2022-11-28 |
|
222,63 |
SEK |
2022-11-25 |
|
221,92 |
SEK |
2022-11-24 |
|
221,69 |
SEK |
2022-11-23 |
|
221,19 |
SEK |
2022-11-22 |
|
221,28 |
SEK |
2022-11-21 |
|
221,53 |
SEK |
2022-11-18 |
|
221,51 |
SEK |
2022-11-17 |
|
221,50 |
SEK |
2022-11-16 |
|
222,44 |
SEK |
2022-11-15 |
|
223,88 |
SEK |
2022-11-14 |
|
224,17 |
SEK |
2022-11-11 |
|
222,77 |
SEK |
2022-11-10 |
|
218,64 |
SEK |
2022-11-09 |
|
218,69 |
SEK |
2022-11-08 |
|
216,49 |
SEK |
2022-11-07 |
|
216,72 |
SEK |
2022-11-04 |
|
215,14 |
SEK |
2022-11-03 |
|
216,45 |
SEK |
2022-11-02 |
|
216,68 |
SEK |
2022-10-31 |
|
217,70 |
SEK |
2022-10-28 |
|
218,40 |
SEK |
2022-10-27 |
|
217,83 |
SEK |
2022-10-26 |
|
215,56 |
SEK |
2022-10-25 |
|
212,85 |
SEK |
2022-10-24 |
|
210,92 |
SEK |
2022-10-21 |
|
211,05 |
SEK |
2022-10-20 |
|
212,34 |
SEK |
2022-10-19 |
|
215,42 |
SEK |
2022-10-18 |
|
214,48 |
SEK |
2022-10-17 |
|
214,14 |
SEK |
2022-10-14 |
|
213,65 |
SEK |
2022-10-13 |
|
214,40 |
SEK |
2022-10-12 |
|
214,39 |
SEK |
2022-10-11 |
|
214,13 |
SEK |
2022-10-10 |
|
213,87 |
SEK |
2022-10-07 |
|
216,00 |
SEK |
2022-10-06 |
|
215,54 |
SEK |
2022-10-05 |
|
218,07 |
SEK |
2022-10-04 |
|
215,50 |
SEK |
2022-10-03 |
|
214,71 |
SEK |
2022-09-30 |
|
213,35 |
SEK |
2022-09-29 |
|
213,44 |
SEK |
2022-09-28 |
|
211,81 |
SEK |
2022-09-27 |
|
211,77 |
SEK |
2022-09-26 |
|
211,93 |
SEK |
2022-09-23 |
|
210,19 |
SEK |
2022-09-22 |
|
211,02 |
SEK |
2022-09-21 |
|
211,85 |
SEK |
2022-09-20 |
|
212,64 |
SEK |
2022-09-19 |
|
213,78 |
SEK |
2022-09-16 |
|
214,61 |
SEK |
2022-09-15 |
|
215,49 |
SEK |
2022-09-14 |
|
215,62 |
SEK |
2022-09-13 |
|
216,53 |
SEK |
2022-09-12 |
|
215,54 |
SEK |
2022-09-09 |
|
213,86 |
SEK |
2022-09-08 |
|
213,39 |
SEK |
2022-09-07 |
|
214,43 |
SEK |
2022-09-06 |
|
215,38 |
SEK |
2022-09-05 |
|
216,43 |
SEK |
2022-09-02 |
|
217,66 |
SEK |
2022-09-01 |
|
217,76 |
SEK |
2022-08-31 |
|
216,91 |
SEK |
2022-08-30 |
|
217,28 |
SEK |
2022-08-29 |
|
217,60 |
SEK |
2022-08-26 |
|
216,62 |
SEK |
2022-08-25 |
|
216,80 |
SEK |
2022-08-24 |
|
217,27 |
SEK |
2022-08-23 |
|
217,04 |
SEK |
2022-08-22 |
|
217,60 |
SEK |
2022-08-19 |
|
217,70 |
SEK |
2022-08-18 |
|
217,74 |
SEK |
2022-08-17 |
|
219,17 |
SEK |
2022-08-16 |
|
219,53 |
SEK |
2022-08-12 |
|
218,52 |
SEK |
2022-08-11 |
|
218,87 |
SEK |
2022-08-10 |
|
217,51 |
SEK |
2022-08-09 |
|
218,38 |
SEK |
2022-08-08 |
|
218,94 |
SEK |
2022-08-05 |
|
220,19 |
SEK |
2022-08-04 |
|
218,77 |
SEK |
2022-08-03 |
|
219,51 |
SEK |
2022-08-02 |
|
220,47 |
SEK |
2022-08-01 |
|
221,48 |
SEK |
2022-07-29 |
|
220,03 |
SEK |
2022-07-28 |
|
219,89 |
SEK |
2022-07-27 |
|
220,96 |
SEK |
2022-07-26 |
|
221,11 |
SEK |
2022-07-25 |
|
221,34 |
SEK |
2022-07-22 |
|
221,74 |
SEK |
2022-07-21 |
|
221,41 |
SEK |
2022-07-20 |
|
219,22 |
SEK |
2022-07-19 |
|
219,62 |
SEK |
2022-07-18 |
|
218,84 |
SEK |
2022-07-15 |
|
219,40 |
SEK |
2022-07-14 |
|
220,00 |
SEK |
2022-07-13 |
|
221,98 |
SEK |
2022-07-12 |
|
219,43 |
SEK |
2022-07-11 |
|
219,69 |
SEK |
2022-07-08 |
|
219,17 |
SEK |
2022-07-07 |
|
217,47 |
SEK |
2022-07-06 |
|
216,03 |
SEK |
2022-07-05 |
|
215,35 |
SEK |
2022-07-04 |
|
217,35 |
SEK |
2022-07-01 |
|
217,10 |
SEK |
2022-06-30 |
|
216,64 |
SEK |
2022-06-29 |
|
218,09 |
SEK |
2022-06-28 |
|
218,18 |
SEK |
2022-06-27 |
|
216,89 |
SEK |
2022-06-24 |
|
217,84 |
SEK |
2022-06-22 |
|
217,37 |
SEK |
2022-06-21 |
|
217,81 |
SEK |
2022-06-20 |
|
217,03 |
SEK |
2022-06-17 |
|
216,27 |
SEK |
2022-06-16 |
|
217,48 |
SEK |
2022-06-15 |
|
217,13 |
SEK |
2022-06-14 |
|
217,86 |
SEK |
2022-06-13 |
|
219,13 |
SEK |
2022-06-10 |
|
220,18 |
SEK |
2022-06-09 |
|
221,07 |
SEK |
2022-06-08 |
|
220,21 |
SEK |
2022-06-07 |
|
221,49 |
SEK |
2022-06-03 |
|
221,69 |
SEK |
2022-06-02 |
|
221,79 |
SEK |
2022-06-01 |
|
221,28 |
SEK |
2022-05-31 |
|
222,16 |
SEK |
2022-05-30 |
|
220,99 |
SEK |
2022-05-27 |
|
215,65 |
SEK |
2022-05-25 |
|
216,70 |
SEK |
2022-05-24 |
|
218,74 |
SEK |
2022-05-23 |
|
219,31 |
SEK |
2022-05-20 |
|
219,62 |
SEK |
2022-05-19 |
|
219,21 |
SEK |
2022-05-18 |
|
218,87 |
SEK |
2022-05-17 |
|
217,72 |
SEK |
2022-05-16 |
|
218,54 |
SEK |
2022-05-13 |
|
216,82 |
SEK |
2022-05-12 |
|
216,77 |
SEK |
2022-05-11 |
|
216,65 |
SEK |
2022-05-10 |
|
219,37 |
SEK |
2022-05-06 |
|
222,01 |
SEK |
2022-05-05 |
|
223,95 |
SEK |
2022-05-04 |
|
223,82 |
SEK |
2022-05-03 |
|
223,09 |
SEK |
2022-05-02 |
|
225,70 |
SEK |
2022-04-29 |
|
225,87 |
SEK |
2022-04-28 |
|
226,50 |
SEK |
2022-04-27 |
|
227,53 |
SEK |
2022-04-26 |
|
227,28 |
SEK |
2022-04-25 |
|
228,17 |
SEK |
2022-04-22 |
|
229,25 |
SEK |
2022-04-21 |
|
227,99 |
SEK |
2022-04-20 |
|
228,24 |
SEK |
2022-04-19 |
|
227,76 |
SEK |
2022-04-14 |
|
228,21 |
SEK |
2022-04-13 |
|
227,40 |
SEK |
2022-04-12 |
|
227,46 |
SEK |
2022-04-11 |
|
229,68 |
SEK |
2022-04-08 |
|
228,54 |
SEK |
2022-04-07 |
|
228,65 |
SEK |
2022-04-06 |
|
229,01 |
SEK |
2022-04-05 |
|
228,44 |
SEK |
2022-04-04 |
|
228,68 |
SEK |
2022-04-01 |
|
228,36 |
SEK |
2022-03-31 |
|
228,57 |
SEK |
2022-03-30 |
|
227,63 |
SEK |
2022-03-29 |
|
228,79 |
SEK |
2022-03-28 |
|
229,66 |
SEK |
2022-03-25 |
|
228,94 |
SEK |
2022-03-24 |
|
229,23 |
SEK |
2022-03-23 |
|
229,21 |
SEK |
2022-03-22 |
|
229,74 |
SEK |
2022-03-21 |
|
229,22 |
SEK |
2022-03-18 |
|
228,59 |
SEK |
2022-03-17 |
|
229,93 |
SEK |
2022-03-16 |
|
228,29 |
SEK |
2022-03-15 |
|
229,15 |
SEK |
2022-03-14 |
|
229,64 |
SEK |
2022-03-11 |
|
227,93 |
SEK |
2022-03-10 |
|
225,36 |
SEK |
2022-03-09 |
|
225,87 |
SEK |
2022-03-08 |
|
226,14 |
SEK |
2022-03-07 |
|
227,60 |
SEK |
2022-03-04 |
|
227,30 |
SEK |
2022-03-03 |
|
225,93 |
SEK |
2022-03-02 |
|
227,85 |
SEK |
2022-03-01 |
|
226,34 |
SEK |
2022-02-28 |
|
224,22 |
SEK |
2022-02-25 |
|
224,24 |
SEK |
2022-02-24 |
|
222,43 |
SEK |
2022-02-23 |
|
221,96 |
SEK |
2022-02-22 |
|
221,77 |
SEK |
2022-02-21 |
|
221,47 |
SEK |
2022-02-18 |
|
221,95 |
SEK |
2022-02-17 |
|
222,70 |
SEK |
2022-02-16 |
|
223,44 |
SEK |
2022-02-15 |
|
223,52 |
SEK |
2022-02-14 |
|
224,31 |
SEK |
2022-02-11 |
|
223,74 |
SEK |
2022-02-10 |
|
223,72 |
SEK |
2022-02-09 |
|
223,33 |
SEK |
2022-02-08 |
|
224,07 |
SEK |
2022-02-07 |
|
224,23 |
SEK |
2022-02-04 |
|
224,13 |
SEK |
2022-02-03 |
|
224,35 |
SEK |
2022-02-02 |
|
223,88 |
SEK |
2022-02-01 |
|
222,24 |
SEK |
2022-01-31 |
|
222,25 |
SEK |
2022-01-28 |
|
222,24 |
SEK |
2022-01-27 |
|
221,10 |
SEK |
2022-01-26 |
|
220,09 |
SEK |
2022-01-25 |
|
219,30 |
SEK |
2022-01-24 |
|
220,96 |
SEK |
2022-01-21 |
|
221,58 |
SEK |
2022-01-20 |
|
222,47 |
SEK |
2022-01-19 |
|
222,52 |
SEK |
2022-01-18 |
|
222,86 |
SEK |
2022-01-17 |
|
222,44 |
SEK |
2022-01-14 |
|
223,84 |
SEK |
2022-01-13 |
|
223,57 |
SEK |
2022-01-12 |
|
222,61 |
SEK |
2022-01-11 |
|
222,46 |
SEK |
2022-01-10 |
|
225,50 |
SEK |
2022-01-07 |
|
226,88 |
SEK |
2022-01-06 |
|
227,48 |
SEK |
2022-01-05 |
|
227,94 |
SEK |
2022-01-04 |
|
227,81 |
SEK |
2022-01-03 |
|
226,54 |
SEK |
2021-12-31 |
|
226,51 |
SEK |
2021-12-30 |
|
225,32 |
SEK |
2021-12-29 |
|
225,03 |
SEK |
2021-12-28 |
|
224,83 |
SEK |
2021-12-27 |
|
223,97 |
SEK |
2021-12-23 |
|
221,74 |
SEK |
2021-12-22 |
|
221,17 |
SEK |
2021-12-21 |
|
217,53 |
SEK |
2021-12-20 |
|
218,66 |
SEK |
2021-12-17 |
|
218,16 |
SEK |
2021-12-16 |
|
216,80 |
SEK |
2021-12-15 |
|
216,68 |
SEK |
2021-12-14 |
|
218,78 |
SEK |
2021-12-13 |
|
220,08 |
SEK |
2021-12-10 |
|
220,72 |
SEK |
2021-12-09 |
|
221,37 |
SEK |
2021-12-08 |
|
221,94 |
SEK |
2021-12-07 |
|
220,56 |
SEK |
2021-12-06 |
|
222,25 |
SEK |
2021-12-03 |
|
223,14 |
SEK |
2021-12-02 |
|
224,07 |
SEK |
2021-12-01 |
|
224,92 |
SEK |
2021-11-30 |
|
224,91 |
SEK |
2021-11-29 |
|
225,22 |
SEK |
2021-11-26 |
|
222,37 |
SEK |
2021-11-25 |
|
221,75 |
SEK |
2021-11-24 |
|
222,33 |
SEK |
2021-11-23 |
|
223,76 |
SEK |
2021-11-22 |
|
225,35 |
SEK |
2021-11-19 |
|
225,14 |
SEK |
2021-11-18 |
|
225,33 |
SEK |
2021-11-17 |
|
224,34 |
SEK |
2021-11-16 |
|
223,98 |
SEK |
2021-11-15 |
|
224,12 |
SEK |
2021-11-12 |
|
222,79 |
SEK |
2021-11-11 |
|
220,99 |
SEK |
2021-11-10 |
|
219,47 |
SEK |
2021-11-09 |
|
217,40 |
SEK |
2021-11-08 |
|
217,89 |
SEK |
2021-11-05 |
|
216,97 |
SEK |
2021-11-04 |
|
215,76 |
SEK |
2021-11-03 |
|
215,75 |
SEK |
2021-11-02 |
|
215,62 |
SEK |
2021-10-29 |
|
215,13 |
SEK |
2021-10-28 |
|
214,99 |
SEK |
2021-10-27 |
|
214,35 |
SEK |
2021-10-26 |
|
215,90 |
SEK |
2021-10-25 |
|
217,13 |
SEK |
2021-10-22 |
|
214,97 |
SEK |
2021-10-21 |
|
217,26 |
SEK |
2021-10-20 |
|
217,96 |
SEK |
2021-10-19 |
|
217,89 |
SEK |
2021-10-18 |
|
218,03 |
SEK |
2021-10-15 |
|
217,53 |
SEK |
2021-10-14 |
|
216,11 |
SEK |
2021-10-13 |
|
216,55 |
SEK |
2021-10-12 |
|
216,53 |
SEK |
2021-10-11 |
|
217,23 |
SEK |
2021-10-08 |
|
217,32 |
SEK |
2021-10-07 |
|
216,38 |
SEK |
2021-10-06 |
|
217,28 |
SEK |
2021-10-05 |
|
219,55 |
SEK |
2021-10-04 |
|
219,91 |
SEK |
2021-10-01 |
|
220,11 |
SEK |
2021-09-30 |
|
220,52 |
SEK |
2021-09-29 |
|
220,67 |
SEK |
2021-09-28 |
|
221,85 |
SEK |
2021-09-27 |
|
221,66 |
SEK |
2021-09-24 |
|
222,17 |
SEK |
2021-09-23 |
|
219,83 |
SEK |
2021-09-22 |
|
219,76 |
SEK |
2021-09-21 |
|
221,85 |
SEK |
2021-09-20 |
|
223,53 |
SEK |
2021-09-17 |
|
222,31 |
SEK |
2021-09-16 |
|
222,26 |
SEK |
2021-09-15 |
|
222,70 |
SEK |
2021-09-14 |
|
224,64 |
SEK |
2021-09-13 |
|
224,84 |
SEK |
2021-09-10 |
|
225,45 |
SEK |
2021-09-09 |
|
225,45 |
SEK |
2021-09-08 |
|
226,60 |
SEK |
2021-09-07 |
|
226,07 |
SEK |
2021-09-06 |
|
226,40 |
SEK |
2021-09-03 |
|
226,04 |
SEK |
2021-09-02 |
|
224,88 |
SEK |
2021-09-01 |
|
224,42 |
SEK |
2021-08-31 |
|
224,63 |
SEK |
2021-08-30 |
|
224,90 |
SEK |
2021-08-27 |
|
225,08 |
SEK |
2021-08-26 |
|
225,71 |
SEK |
2021-08-25 |
|
225,70 |
SEK |
2021-08-24 |
|
225,54 |
SEK |
2021-08-23 |
|
225,76 |
SEK |
2021-08-20 |
|
224,88 |
SEK |
2021-08-19 |
|
224,79 |
SEK |
2021-08-18 |
|
224,07 |
SEK |
2021-08-17 |
|
225,18 |
SEK |
2021-08-16 |
|
226,15 |
SEK |
2021-08-13 |
|
225,91 |
SEK |
2021-08-12 |
|
224,77 |
SEK |
2021-08-11 |
|
224,98 |
SEK |
2021-08-10 |
|
225,22 |
SEK |
2021-08-09 |
|
225,95 |
SEK |
2021-08-06 |
|
225,84 |
SEK |
2021-08-05 |
|
225,69 |
SEK |
2021-08-04 |
|
226,02 |
SEK |
2021-08-03 |
|
225,93 |
SEK |
2021-08-02 |
|
225,64 |
SEK |
2021-07-30 |
|
225,61 |
SEK |
2021-07-29 |
|
225,13 |
SEK |
2021-07-28 |
|
225,45 |
SEK |
2021-07-27 |
|
224,99 |
SEK |
2021-07-26 |
|
222,88 |
SEK |
2021-07-23 |
|
222,34 |
SEK |
2021-07-22 |
|
224,69 |
SEK |
2021-07-21 |
|
223,51 |
SEK |
2021-07-20 |
|
224,57 |
SEK |
2021-07-19 |
|
225,82 |
SEK |
2021-07-16 |
|
226,49 |
SEK |
2021-07-15 |
|
226,56 |
SEK |
2021-07-14 |
|
225,58 |
SEK |
2021-07-13 |
|
225,68 |
SEK |
2021-07-12 |
|
226,42 |
SEK |
2021-07-09 |
|
226,74 |
SEK |
2021-07-08 |
|
228,30 |
SEK |
2021-07-07 |
|
227,52 |
SEK |
2021-07-06 |
|
227,47 |
SEK |
2021-07-05 |
|
226,45 |
SEK |
2021-07-02 |
|
227,08 |
SEK |
2021-07-01 |
|
226,85 |
SEK |
2021-06-30 |
|
226,74 |
SEK |
2021-06-29 |
|
225,50 |
SEK |
2021-06-28 |
|
225,06 |
SEK |
2021-06-25 |
|
224,93 |
SEK |
2021-06-24 |
|
225,40 |
SEK |
2021-06-22 |
|
226,14 |
SEK |
2021-06-21 |
|
225,97 |
SEK |
2021-06-18 |
|
225,42 |
SEK |
2021-06-17 |
|
226,27 |
SEK |
2021-06-16 |
|
227,94 |
SEK |
2021-06-15 |
|
229,19 |
SEK |
2021-06-14 |
|
231,02 |
SEK |
2021-06-11 |
|
231,22 |
SEK |
2021-06-10 |
|
231,76 |
SEK |
2021-06-09 |
|
233,78 |
SEK |
2021-06-08 |
|
233,65 |
SEK |
2021-06-07 |
|
234,88 |
SEK |
2021-06-04 |
|
234,84 |
SEK |
2021-06-03 |
|
235,34 |
SEK |
2021-06-02 |
|
236,19 |
SEK |
2021-06-01 |
|
236,05 |
SEK |
2021-05-31 |
|
233,54 |
SEK |
2021-05-28 |
|
232,77 |
SEK |
2021-05-27 |
|
229,92 |
SEK |
2021-05-26 |
|
230,10 |
SEK |
2021-05-25 |
|
231,35 |
SEK |
2021-05-21 |
|
230,38 |
SEK |
2021-05-20 |
|
226,17 |
SEK |
2021-05-19 |
|
224,60 |
SEK |
2021-05-18 |
|
224,34 |
SEK |
2021-05-17 |
|
224,21 |
SEK |
2021-05-14 |
|
226,54 |
SEK |
2021-05-12 |
|
226,33 |
SEK |
2021-05-11 |
|
227,15 |
SEK |
2021-05-10 |
|
227,54 |
SEK |
2021-05-07 |
|
227,72 |
SEK |
2021-05-06 |
|
229,30 |
SEK |
2021-05-05 |
|
230,53 |
SEK |
2021-05-04 |
|
230,72 |
SEK |
2021-05-03 |
|
230,56 |
SEK |
2021-04-30 |
|
230,08 |
SEK |
2021-04-29 |
|
229,08 |
SEK |
2021-04-28 |
|
227,66 |
SEK |
2021-04-27 |
|
229,07 |
SEK |
2021-04-26 |
|
227,98 |
SEK |
2021-04-23 |
|
228,81 |
SEK |
2021-04-22 |
|
227,30 |
SEK |
2021-04-21 |
|
228,97 |
SEK |
2021-04-20 |
|
228,37 |
SEK |
2021-04-19 |
|
229,35 |
SEK |
2021-04-16 |
|
227,57 |
SEK |
2021-04-15 |
|
228,88 |
SEK |
2021-04-14 |
|
227,15 |
SEK |
2021-04-13 |
|
226,39 |
SEK |
2021-04-12 |
|
226,57 |
SEK |
2021-04-09 |
|
226,68 |
SEK |
2021-04-08 |
|
227,51 |
SEK |
2021-04-07 |
|
230,66 |
SEK |
2021-04-06 |
|
229,25 |
SEK |
2021-04-01 |
|
229,23 |
SEK |
2021-03-31 |
|
228,86 |
SEK |
2021-03-30 |
|
227,71 |
SEK |
2021-03-29 |
|
227,93 |
SEK |
2021-03-26 |
|
227,62 |
SEK |
2021-03-25 |
|
229,70 |
SEK |
2021-03-24 |
|
230,78 |
SEK |
2021-03-23 |
|
231,55 |
SEK |
2021-03-22 |
|
232,15 |
SEK |
2021-03-19 |
|
233,90 |
SEK |
2021-03-18 |
|
233,59 |
SEK |
2021-03-17 |
|
234,77 |
SEK |
2021-03-16 |
|
235,55 |
SEK |
2021-03-15 |
|
235,72 |
SEK |
2021-03-12 |
|
235,11 |
SEK |
2021-03-11 |
|
235,64 |
SEK |
2021-03-10 |
|
235,98 |
SEK |
2021-03-09 |
|
236,74 |
SEK |
2021-03-08 |
|
236,17 |
SEK |
2021-03-05 |
|
235,56 |
SEK |
2021-03-04 |
|
235,28 |
SEK |
2021-03-03 |
|
234,04 |
SEK |
2021-03-02 |
|
233,45 |
SEK |
2021-03-01 |
|
233,51 |
SEK |
2021-02-26 |
|
233,95 |
SEK |
2021-02-25 |
|
232,38 |
SEK |
2021-02-24 |
|
231,34 |
SEK |
2021-02-23 |
|
231,38 |
SEK |
2021-02-22 |
|
231,54 |
SEK |
2021-02-19 |
|
229,37 |
SEK |
2021-02-18 |
|
230,50 |
SEK |
2021-02-17 |
|
231,34 |
SEK |
2021-02-16 |
|
230,51 |
SEK |
2021-02-15 |
|
229,25 |
SEK |
2021-02-12 |
|
229,89 |
SEK |
2021-02-11 |
|
229,71 |
SEK |
2021-02-10 |
|
229,91 |
SEK |
2021-02-09 |
|
230,41 |
SEK |
2021-02-08 |
|
230,12 |
SEK |
2021-02-05 |
|
230,87 |
SEK |
2021-02-04 |
|
228,35 |
SEK |
2021-02-03 |
|
228,00 |
SEK |
2021-02-02 |
|
228,81 |
SEK |
2021-02-01 |
|
228,33 |
SEK |
2021-01-29 |
|
225,10 |
SEK |
2021-01-28 |
|
226,18 |
SEK |
2021-01-27 |
|
226,77 |
SEK |
2021-01-26 |
|
227,26 |
SEK |
2021-01-25 |
|
229,51 |
SEK |
2021-01-22 |
|
229,81 |
SEK |
2021-01-21 |
|
229,31 |
SEK |
2021-01-20 |
|
228,56 |
SEK |
2021-01-19 |
|
226,73 |
SEK |
2021-01-18 |
|
225,44 |
SEK |
2021-01-15 |
|
225,39 |
SEK |
2021-01-14 |
|
224,21 |
SEK |
2021-01-13 |
|
225,06 |
SEK |
2021-01-12 |
|
223,66 |
SEK |
2021-01-11 |
|
225,28 |
SEK |
2021-01-08 |
|
224,87 |
SEK |
2021-01-07 |
|
221,88 |
SEK |
2021-01-06 |
|
221,36 |
SEK |
2021-01-05 |
|
222,07 |
SEK |
2021-01-04 |
|
220,49 |
SEK |
2020-12-31 |
|
220,54 |
SEK |
2020-12-30 |
|
220,03 |
SEK |
2020-12-29 |
|
219,41 |
SEK |
2020-12-28 |
|
217,24 |
SEK |
2020-12-23 |
|
216,75 |
SEK |
2020-12-22 |
|
215,76 |
SEK |
2020-12-21 |
|
215,60 |
SEK |
2020-12-18 |
|
213,30 |
SEK |
2020-12-17 |
|
213,90 |
SEK |
2020-12-16 |