|
642,59 |
SEK |
2024-08-23 |
|
640,43 |
SEK |
2024-08-22 |
|
636,60 |
SEK |
2024-08-21 |
|
641,07 |
SEK |
2024-08-20 |
|
639,61 |
SEK |
2024-08-19 |
|
635,65 |
SEK |
2024-08-16 |
|
637,75 |
SEK |
2024-08-15 |
|
633,74 |
SEK |
2024-08-14 |
|
630,44 |
SEK |
2024-08-13 |
|
630,65 |
SEK |
2024-08-12 |
|
631,31 |
SEK |
2024-08-09 |
|
624,12 |
SEK |
2024-08-08 |
|
630,49 |
SEK |
2024-08-07 |
|
611,05 |
SEK |
2024-08-06 |
|
604,56 |
SEK |
2024-08-05 |
|
631,99 |
SEK |
2024-08-02 |
|
652,46 |
SEK |
2024-08-01 |
|
656,33 |
SEK |
2024-07-31 |
|
657,32 |
SEK |
2024-07-30 |
|
657,45 |
SEK |
2024-07-29 |
|
652,90 |
SEK |
2024-07-26 |
|
645,07 |
SEK |
2024-07-25 |
|
654,94 |
SEK |
2024-07-24 |
|
658,28 |
SEK |
2024-07-23 |
|
662,14 |
SEK |
2024-07-22 |
|
661,90 |
SEK |
2024-07-19 |
|
672,84 |
SEK |
2024-07-18 |
|
671,38 |
SEK |
2024-07-17 |
|
671,86 |
SEK |
2024-07-16 |
|
666,12 |
SEK |
2024-07-15 |
|
673,03 |
SEK |
2024-07-12 |
|
666,97 |
SEK |
2024-07-11 |
|
664,30 |
SEK |
2024-07-10 |
|
665,51 |
SEK |
2024-07-09 |
|
664,30 |
SEK |
2024-07-08 |
|
665,99 |
SEK |
2024-07-05 |
|
659,58 |
SEK |
2024-07-04 |
|
658,47 |
SEK |
2024-07-03 |
|
654,76 |
SEK |
2024-07-02 |
|
655,20 |
SEK |
2024-07-01 |
|
653,10 |
SEK |
2024-06-28 |
|
650,62 |
SEK |
2024-06-27 |
|
649,36 |
SEK |
2024-06-26 |
|
650,24 |
SEK |
2024-06-25 |
|
656,69 |
SEK |
2024-06-24 |
|
658,06 |
SEK |
2024-06-20 |
|
654,10 |
SEK |
2024-06-18 |
|
654,91 |
SEK |
2024-06-17 |
|
655,69 |
SEK |
2024-06-14 |
|
667,41 |
SEK |
2024-06-13 |
|
677,84 |
SEK |
2024-06-12 |
|
661,89 |
SEK |
2024-06-11 |
|
659,41 |
SEK |
2024-06-10 |
|
660,19 |
SEK |
2024-06-07 |
|
656,94 |
SEK |
2024-06-05 |
|
655,73 |
SEK |
2024-06-04 |
|
660,79 |
SEK |
2024-06-03 |
|
667,07 |
SEK |
2024-05-31 |
|
662,46 |
SEK |
2024-05-30 |
|
657,90 |
SEK |
2024-05-29 |
|
665,74 |
SEK |
2024-05-28 |
|
662,35 |
SEK |
2024-05-27 |
|
664,76 |
SEK |
2024-05-24 |
|
665,22 |
SEK |
2024-05-23 |
|
664,48 |
SEK |
2024-05-22 |
|
657,67 |
SEK |
2024-05-21 |
|
663,11 |
SEK |
2024-05-20 |
|
656,07 |
SEK |
2024-05-17 |
|
657,25 |
SEK |
2024-05-16 |
|
656,37 |
SEK |
2024-05-15 |
|
652,31 |
SEK |
2024-05-14 |
|
647,99 |
SEK |
2024-05-13 |
|
649,48 |
SEK |
2024-05-10 |
|
640,99 |
SEK |
2024-05-08 |
|
632,60 |
SEK |
2024-05-07 |
|
629,72 |
SEK |
2024-05-06 |
|
623,17 |
SEK |
2024-05-03 |
|
619,79 |
SEK |
2024-05-02 |
|
624,66 |
SEK |
2024-04-30 |
|
621,07 |
SEK |
2024-04-29 |
|
615,40 |
SEK |
2024-04-26 |
|
599,13 |
SEK |
2024-04-25 |
|
607,42 |
SEK |
2024-04-24 |
|
602,19 |
SEK |
2024-04-23 |
|
599,28 |
SEK |
2024-04-22 |
|
597,15 |
SEK |
2024-04-19 |
|
592,24 |
SEK |
2024-04-18 |
|
593,89 |
SEK |
2024-04-17 |
|
593,06 |
SEK |
2024-04-16 |
|
602,34 |
SEK |
2024-04-15 |
|
601,61 |
SEK |
2024-04-12 |
|
600,86 |
SEK |
2024-04-11 |
|
600,50 |
SEK |
2024-04-10 |
|
606,93 |
SEK |
2024-04-09 |
|
611,51 |
SEK |
2024-04-08 |
|
602,79 |
SEK |
2024-04-05 |
|
608,01 |
SEK |
2024-04-04 |
|
606,07 |
SEK |
2024-04-03 |
|
607,90 |
SEK |
2024-04-02 |
|
608,77 |
SEK |
2024-03-28 |
|
610,11 |
SEK |
2024-03-27 |
|
603,82 |
SEK |
2024-03-26 |
|
603,88 |
SEK |
2024-03-25 |
|
604,76 |
SEK |
2024-03-22 |
|
600,89 |
SEK |
2024-03-21 |
|
587,30 |
SEK |
2024-03-20 |
|
583,86 |
SEK |
2024-03-19 |
|
581,59 |
SEK |
2024-03-18 |
|
584,24 |
SEK |
2024-03-15 |
|
581,97 |
SEK |
2024-03-14 |
|
582,37 |
SEK |
2024-03-13 |
|
579,14 |
SEK |
2024-03-12 |
|
576,28 |
SEK |
2024-03-11 |
|
576,82 |
SEK |
2024-03-08 |
|
571,53 |
SEK |
2024-03-07 |
|
568,30 |
SEK |
2024-03-06 |
|
569,54 |
SEK |
2024-03-05 |
|
575,36 |
SEK |
2024-03-04 |
|
577,15 |
SEK |
2024-03-01 |
|
572,72 |
SEK |
2024-02-29 |
|
574,58 |
SEK |
2024-02-27 |
|
574,41 |
SEK |
2024-02-26 |
|
576,57 |
SEK |
2024-02-23 |
|
576,57 |
SEK |
2024-02-22 |
|
570,66 |
SEK |
2024-02-21 |
|
572,77 |
SEK |
2024-02-20 |
|
573,62 |
SEK |
2024-02-19 |
|
579,09 |
SEK |
2024-02-16 |
|
576,59 |
SEK |
2024-02-15 |
|
567,85 |
SEK |
2024-02-14 |
|
557,89 |
SEK |
2024-02-13 |
|
568,40 |
SEK |
2024-02-12 |
|
564,98 |
SEK |
2024-02-09 |
|
572,03 |
SEK |
2024-02-08 |
|
570,72 |
SEK |
2024-02-07 |
|
563,58 |
SEK |
2024-02-06 |
|
563,96 |
SEK |
2024-02-05 |
|
566,55 |
SEK |
2024-02-02 |
|
567,17 |
SEK |
2024-02-01 |
|
566,83 |
SEK |
2024-01-31 |
|
565,61 |
SEK |
2024-01-30 |
|
565,92 |
SEK |
2024-01-29 |
|
558,40 |
SEK |
2024-01-26 |
|
555,12 |
SEK |
2024-01-25 |
|
552,71 |
SEK |
2024-01-24 |
|
552,30 |
SEK |
2024-01-23 |
|
546,99 |
SEK |
2024-01-22 |
|
544,52 |
SEK |
2024-01-19 |
|
549,06 |
SEK |
2024-01-18 |
|
542,85 |
SEK |
2024-01-17 |
|
554,26 |
SEK |
2024-01-16 |
|
557,95 |
SEK |
2024-01-15 |
|
569,70 |
SEK |
2024-01-12 |
|
564,81 |
SEK |
2024-01-11 |
|
563,25 |
SEK |
2024-01-10 |
|
564,50 |
SEK |
2024-01-09 |
|
560,67 |
SEK |
2024-01-08 |
|
555,00 |
SEK |
2024-01-05 |
|
562,23 |
SEK |
2024-01-04 |
|
554,88 |
SEK |
2024-01-03 |
|
567,66 |
SEK |
2024-01-02 |
|
575,34 |
SEK |
2023-12-31 |
|
575,59 |
SEK |
2023-12-29 |
|
576,57 |
SEK |
2023-12-28 |
|
571,27 |
SEK |
2023-12-27 |
|
568,07 |
SEK |
2023-12-26 |
|
568,07 |
SEK |
2023-12-25 |
|
568,07 |
SEK |
2023-12-22 |
|
562,66 |
SEK |
2023-12-21 |
|
567,79 |
SEK |
2023-12-20 |
|
568,05 |
SEK |
2023-12-19 |
|
559,97 |
SEK |
2023-12-18 |
|
564,78 |
SEK |
2023-12-15 |
|
558,39 |
SEK |
2023-12-14 |
|
534,04 |
SEK |
2023-12-13 |
|
534,80 |
SEK |
2023-12-12 |
|
539,32 |
SEK |
2023-12-11 |
|
534,83 |
SEK |
2023-12-08 |
|
531,52 |
SEK |
2023-12-07 |
|
528,45 |
SEK |
2023-12-06 |
|
521,51 |
SEK |
2023-12-05 |
|
515,87 |
SEK |
2023-12-04 |
|
515,98 |
SEK |
2023-12-01 |
|
514,05 |
SEK |
2023-11-30 |
|
516,12 |
SEK |
2023-11-29 |
|
510,10 |
SEK |
2023-11-28 |
|
515,78 |
SEK |
2023-11-27 |
|
512,71 |
SEK |
2023-11-24 |
|
513,44 |
SEK |
2023-11-23 |
|
511,67 |
SEK |
2023-11-22 |
|
505,44 |
SEK |
2023-11-21 |
|
511,48 |
SEK |
2023-11-20 |
|
505,08 |
SEK |
2023-11-17 |
|
500,17 |
SEK |
2023-11-16 |
|
505,27 |
SEK |
2023-11-15 |
|
500,55 |
SEK |
2023-11-14 |
|
481,08 |
SEK |
2023-11-10 |
|
487,59 |
SEK |
2023-11-09 |
|
479,66 |
SEK |
2023-11-08 |
|
479,41 |
SEK |
2023-11-07 |
|
479,90 |
SEK |
2023-11-06 |
|
481,79 |
SEK |
2023-11-03 |
|
479,44 |
SEK |
2023-11-02 |
|
462,01 |
SEK |
2023-11-01 |
|
463,32 |
SEK |
2023-10-31 |
|
455,17 |
SEK |
2023-10-30 |
|
452,44 |
SEK |
2023-10-27 |
|
454,17 |
SEK |
2023-10-26 |
|
444,84 |
SEK |
2023-10-25 |
|
453,98 |
SEK |
2023-10-24 |
|
446,62 |
SEK |
2023-10-23 |
|
454,50 |
SEK |
2023-10-20 |
|
456,25 |
SEK |
2023-10-19 |
|
457,57 |
SEK |
2023-10-18 |
|
456,81 |
SEK |
2023-10-17 |
|
467,69 |
SEK |
2023-10-16 |
|
470,68 |
SEK |
2023-10-13 |
|
485,36 |
SEK |
2023-10-12 |
|
477,92 |
SEK |
2023-10-11 |
|
474,46 |
SEK |
2023-10-10 |
|
462,55 |
SEK |
2023-10-09 |
|
462,16 |
SEK |
2023-10-06 |
|
467,73 |
SEK |
2023-10-05 |
|
459,64 |
SEK |
2023-10-04 |
|
466,06 |
SEK |
2023-10-03 |
|
471,47 |
SEK |
2023-10-02 |
|
472,85 |
SEK |
2023-09-29 |
|
463,26 |
SEK |
2023-09-28 |
|
463,87 |
SEK |
2023-09-27 |
|
465,13 |
SEK |
2023-09-26 |
|
473,65 |
SEK |
2023-09-25 |
|
482,19 |
SEK |
2023-09-22 |
|
487,19 |
SEK |
2023-09-21 |
|
483,75 |
SEK |
2023-09-20 |
|
479,58 |
SEK |
2023-09-19 |
|
483,35 |
SEK |
2023-09-18 |
|
491,46 |
SEK |
2023-09-15 |
|
490,02 |
SEK |
2023-09-14 |
|
481,99 |
SEK |
2023-09-13 |
|
488,09 |
SEK |
2023-09-12 |
|
490,81 |
SEK |
2023-09-11 |
|
490,67 |
SEK |
2023-09-08 |
|
492,58 |
SEK |
2023-09-07 |
|
498,82 |
SEK |
2023-09-06 |
|
496,69 |
SEK |
2023-09-05 |
|
506,18 |
SEK |
2023-09-04 |
|
501,04 |
SEK |
2023-09-01 |
|
500,04 |
SEK |
2023-08-31 |
|
495,23 |
SEK |
2023-08-30 |
|
491,14 |
SEK |
2023-08-29 |
|
491,20 |
SEK |
2023-08-28 |
|
485,83 |
SEK |
2023-08-25 |
|
487,35 |
SEK |
2023-08-24 |
|
486,61 |
SEK |
2023-08-23 |
|
484,11 |
SEK |
2023-08-22 |
|
482,93 |
SEK |
2023-08-21 |
|
484,19 |
SEK |
2023-08-18 |
|
490,35 |
SEK |
2023-08-17 |
|
498,24 |
SEK |
2023-08-16 |
|
499,92 |
SEK |
2023-08-15 |
|
503,14 |
SEK |
2023-08-14 |
|
507,90 |
SEK |
2023-08-11 |
|
511,32 |
SEK |
2023-08-10 |
|
507,66 |
SEK |
2023-08-09 |
|
504,52 |
SEK |
2023-08-08 |
|
506,57 |
SEK |
2023-08-07 |
|
508,83 |
SEK |
2023-08-04 |
|
508,99 |
SEK |
2023-08-03 |
|
512,85 |
SEK |
2023-08-02 |
|
516,49 |
SEK |
2023-08-01 |
|
520,25 |
SEK |
2023-07-31 |
|
519,56 |
SEK |
2023-07-28 |
|
522,68 |
SEK |
2023-07-27 |
|
519,44 |
SEK |
2023-07-26 |
|
520,72 |
SEK |
2023-07-25 |
|
517,52 |
SEK |
2023-07-24 |
|
515,04 |
SEK |
2023-07-21 |
|
515,59 |
SEK |
2023-07-20 |
|
521,39 |
SEK |
2023-07-19 |
|
514,17 |
SEK |
2023-07-18 |
|
510,06 |
SEK |
2023-07-17 |
|
516,15 |
SEK |
2023-07-14 |
|
519,30 |
SEK |
2023-07-13 |
|
522,99 |
SEK |
2023-07-12 |
|
519,33 |
SEK |
2023-07-11 |
|
518,75 |
SEK |
2023-07-10 |
|
524,56 |
SEK |
2023-07-07 |
|
523,18 |
SEK |
2023-07-06 |
|
529,28 |
SEK |
2023-07-05 |
|
533,90 |
SEK |
2023-07-04 |
|
528,06 |
SEK |
2023-07-03 |
|
534,55 |
SEK |
2023-06-30 |
|
538,99 |
SEK |
2023-06-29 |
|
536,48 |
SEK |
2023-06-28 |
|
528,90 |
SEK |
2023-06-27 |
|
531,49 |
SEK |
2023-06-26 |
|
533,59 |
SEK |
2023-06-22 |
|
536,20 |
SEK |
2023-06-21 |
|
542,62 |
SEK |
2023-06-20 |
|
548,36 |
SEK |
2023-06-19 |
|
557,00 |
SEK |
2023-06-16 |
|
557,63 |
SEK |
2023-06-15 |
|
562,79 |
SEK |
2023-06-14 |
|
567,42 |
SEK |
2023-06-13 |
|
564,57 |
SEK |
2023-06-12 |
|
562,16 |
SEK |
2023-06-09 |
|
560,54 |
SEK |
2023-06-08 |
|
570,46 |
SEK |
2023-06-07 |
|
572,26 |
SEK |
2023-06-05 |
|
566,09 |
SEK |
2023-06-02 |
|
548,02 |
SEK |
2023-06-01 |
|
549,81 |
SEK |
2023-05-31 |
|
552,07 |
SEK |
2023-05-30 |
|
554,98 |
SEK |
2023-05-29 |
|
555,62 |
SEK |
2023-05-26 |
|
556,37 |
SEK |
2023-05-25 |
|
558,87 |
SEK |
2023-05-24 |
|
570,76 |
SEK |
2023-05-23 |
|
568,73 |
SEK |
2023-05-22 |
|
567,92 |
SEK |
2023-05-19 |
|
561,82 |
SEK |
2023-05-17 |
|
564,16 |
SEK |
2023-05-16 |
|
563,70 |
SEK |
2023-05-15 |
|
561,71 |
SEK |
2023-05-12 |
|
563,99 |
SEK |
2023-05-11 |
|
550,84 |
SEK |
2023-05-10 |
|
553,16 |
SEK |
2023-05-09 |
|
560,72 |
SEK |
2023-05-08 |
|
566,61 |
SEK |
2023-05-05 |
|
557,66 |
SEK |
2023-05-04 |
|
557,48 |
SEK |
2023-05-03 |
|
559,03 |
SEK |
2023-05-02 |
|
562,18 |
SEK |
2023-04-28 |
|
559,31 |
SEK |
2023-04-27 |
|
552,47 |
SEK |
2023-04-26 |
|
555,36 |
SEK |
2023-04-25 |
|
557,73 |
SEK |
2023-04-24 |
|
557,60 |
SEK |
2023-04-21 |
|
555,56 |
SEK |
2023-04-20 |
|
560,41 |
SEK |
2023-04-19 |
|
560,10 |
SEK |
2023-04-18 |
|
560,72 |
SEK |
2023-04-17 |
|
559,34 |
SEK |
2023-04-14 |
|
547,42 |
SEK |
2023-04-13 |
|
547,56 |
SEK |
2023-04-12 |
|
544,44 |
SEK |
2023-04-11 |
|
537,32 |
SEK |
2023-04-06 |
|
534,35 |
SEK |
2023-04-05 |
|
545,16 |
SEK |
2023-04-04 |
|
537,32 |
SEK |
2023-04-03 |
|
541,99 |
SEK |
2023-03-31 |
|
535,50 |
SEK |
2023-03-30 |
|
524,14 |
SEK |
2023-03-29 |
|
519,73 |
SEK |
2023-03-28 |
|
521,60 |
SEK |
2023-03-27 |
|
516,83 |
SEK |
2023-03-24 |
|
521,62 |
SEK |
2023-03-23 |
|
521,26 |
SEK |
2023-03-22 |
|
523,11 |
SEK |
2023-03-21 |
|
519,43 |
SEK |
2023-03-20 |
|
514,49 |
SEK |
2023-03-17 |
|
518,57 |
SEK |
2023-03-16 |
|
514,08 |
SEK |
2023-03-15 |
|
525,20 |
SEK |
2023-03-14 |
|
512,74 |
SEK |
2023-03-13 |
|
523,02 |
SEK |
2023-03-10 |
|
533,57 |
SEK |
2023-03-09 |
|
534,61 |
SEK |
2023-03-08 |
|
541,27 |
SEK |
2023-03-07 |
|
541,87 |
SEK |
2023-03-06 |
|
541,05 |
SEK |
2023-03-03 |
|
534,52 |
SEK |
2023-03-02 |
|
536,51 |
SEK |
2023-03-01 |
|
535,85 |
SEK |
2023-02-28 |
|
535,64 |
SEK |
2023-02-27 |
|
528,56 |
SEK |
2023-02-24 |
|
540,28 |
SEK |
2023-02-23 |
|
532,71 |
SEK |
2023-02-22 |
|
538,92 |
SEK |
2023-02-21 |
|
545,14 |
SEK |
2023-02-20 |
|
544,61 |
SEK |
2023-02-17 |
|
542,70 |
SEK |
2023-02-16 |
|
545,51 |
SEK |
2023-02-15 |
|
549,42 |
SEK |
2023-02-14 |
|
540,92 |
SEK |
2023-02-13 |
|
535,54 |
SEK |
2023-02-10 |
|
540,39 |
SEK |
2023-02-09 |
|
553,17 |
SEK |
2023-02-08 |
|
551,10 |
SEK |
2023-02-07 |
|
552,49 |
SEK |
2023-02-06 |
|
561,22 |
SEK |
2023-02-03 |
|
559,41 |
SEK |
2023-02-02 |
|
541,46 |
SEK |
2023-02-01 |
|
531,24 |
SEK |
2023-01-31 |
|
537,55 |
SEK |
2023-01-30 |
|
541,60 |
SEK |
2023-01-27 |
|
540,73 |
SEK |
2023-01-26 |
|
537,75 |
SEK |
2023-01-25 |
|
542,41 |
SEK |
2023-01-24 |
|
539,85 |
SEK |
2023-01-23 |
|
531,51 |
SEK |
2023-01-20 |
|
535,26 |
SEK |
2023-01-19 |
|
545,81 |
SEK |
2023-01-18 |
|
533,48 |
SEK |
2023-01-17 |
|
534,99 |
SEK |
2023-01-16 |
|
528,81 |
SEK |
2023-01-13 |
|
529,70 |
SEK |
2023-01-12 |
|
518,27 |
SEK |
2023-01-11 |
|
513,84 |
SEK |
2023-01-10 |
|
510,90 |
SEK |
2023-01-09 |
|
505,54 |
SEK |
2023-01-05 |
|
505,96 |
SEK |
2023-01-04 |
|
505,96 |
SEK |
2023-01-03 |
|
498,40 |
SEK |
2023-01-02 |
|
493,64 |
SEK |
2022-12-31 |
|
498,24 |
SEK |
2022-12-30 |
|
495,98 |
SEK |
2022-12-29 |
|
491,36 |
SEK |
2022-12-28 |
|
491,28 |
SEK |
2022-12-27 |
|
490,31 |
SEK |
2022-12-23 |
|
487,24 |
SEK |
2022-12-22 |
|
488,39 |
SEK |
2022-12-21 |
|
485,67 |
SEK |
2022-12-20 |
|
488,08 |
SEK |
2022-12-19 |
|
492,42 |
SEK |
2022-12-16 |
|
505,27 |
SEK |
2022-12-15 |
|
519,51 |
SEK |
2022-12-14 |
|
519,58 |
SEK |
2022-12-13 |
|
502,95 |
SEK |
2022-12-12 |
|
503,69 |
SEK |
2022-12-09 |
|
496,03 |
SEK |
2022-12-08 |
|
500,59 |
SEK |
2022-12-07 |
|
506,88 |
SEK |
2022-12-06 |
|
515,00 |
SEK |
2022-12-05 |
|
508,39 |
SEK |
2022-12-02 |
|
506,18 |
SEK |
2022-12-01 |
|
498,81 |
SEK |
2022-11-30 |
|
500,51 |
SEK |
2022-11-29 |
|
504,98 |
SEK |
2022-11-28 |
|
509,87 |
SEK |
2022-11-25 |
|
507,29 |
SEK |
2022-11-24 |
|
502,54 |
SEK |
2022-11-23 |
|
498,72 |
SEK |
2022-11-22 |
|
498,71 |
SEK |
2022-11-21 |
|
497,92 |
SEK |
2022-11-18 |
|
491,65 |
SEK |
2022-11-17 |
|
495,32 |
SEK |
2022-11-16 |
|
500,16 |
SEK |
2022-11-15 |
|
505,16 |
SEK |
2022-11-14 |
|
505,64 |
SEK |
2022-11-11 |
|
494,17 |
SEK |
2022-11-10 |
|
476,96 |
SEK |
2022-11-09 |
|
477,64 |
SEK |
2022-11-08 |
|
472,26 |
SEK |
2022-11-07 |
|
466,94 |
SEK |
2022-11-04 |
|
463,19 |
SEK |
2022-11-03 |
|
471,20 |
SEK |
2022-11-02 |
|
468,98 |
SEK |
2022-11-01 |
|
467,42 |
SEK |
2022-10-31 |
|
468,48 |
SEK |
2022-10-28 |
|
466,68 |
SEK |
2022-10-27 |
|
462,50 |
SEK |
2022-10-26 |
|
459,20 |
SEK |
2022-10-25 |
|
450,64 |
SEK |
2022-10-24 |
|
441,27 |
SEK |
2022-10-21 |
|
440,05 |
SEK |
2022-10-20 |
|
439,75 |
SEK |
2022-10-19 |
|
448,93 |
SEK |
2022-10-18 |
|
442,28 |
SEK |
2022-10-17 |
|
435,98 |
SEK |
2022-10-14 |
|
421,17 |
SEK |
2022-10-13 |
|
423,54 |
SEK |
2022-10-12 |
|
424,73 |
SEK |
2022-10-11 |
|
428,44 |
SEK |
2022-10-10 |
|
430,03 |
SEK |
2022-10-07 |
|
442,77 |
SEK |
2022-10-06 |
|
439,72 |
SEK |
2022-10-05 |
|
445,84 |
SEK |
2022-10-04 |
|
430,92 |
SEK |
2022-10-03 |
|
427,42 |
SEK |
2022-09-30 |
|
417,14 |
SEK |
2022-09-29 |
|
421,89 |
SEK |
2022-09-28 |
|
423,80 |
SEK |
2022-09-27 |
|
430,42 |
SEK |
2022-09-26 |
|
432,37 |
SEK |
2022-09-23 |
|
438,24 |
SEK |
2022-09-22 |
|
448,13 |
SEK |
2022-09-21 |
|
447,68 |
SEK |
2022-09-20 |
|
460,64 |
SEK |
2022-09-19 |
|
460,41 |
SEK |
2022-09-16 |
|
471,83 |
SEK |
2022-09-15 |
|
475,55 |
SEK |
2022-09-14 |
|
487,05 |
SEK |
2022-09-13 |
|
497,45 |
SEK |
2022-09-12 |
|
492,02 |
SEK |
2022-09-09 |
|
477,85 |
SEK |
2022-09-08 |
|
480,88 |
SEK |
2022-09-07 |
|
483,73 |
SEK |
2022-09-06 |
|
480,17 |
SEK |
2022-09-05 |
|
487,33 |
SEK |
2022-09-02 |
|
487,34 |
SEK |
2022-09-01 |
|
501,27 |
SEK |
2022-08-31 |
|
501,23 |
SEK |
2022-08-30 |
|
495,76 |
SEK |
2022-08-29 |
|
505,62 |
SEK |
2022-08-26 |
|
511,76 |
SEK |
2022-08-25 |
|
510,87 |
SEK |
2022-08-24 |
|
510,38 |
SEK |
2022-08-23 |
|
514,95 |
SEK |
2022-08-22 |
|
524,33 |
SEK |
2022-08-19 |
|
532,73 |
SEK |
2022-08-18 |
|
532,04 |
SEK |
2022-08-17 |
|
539,61 |
SEK |
2022-08-16 |
|
545,03 |
SEK |
2022-08-15 |
|
546,14 |
SEK |
2022-08-12 |
|
544,55 |
SEK |
2022-08-11 |
|
537,56 |
SEK |
2022-08-10 |
|
528,08 |
SEK |
2022-08-09 |
|
538,76 |
SEK |
2022-08-08 |
|
532,75 |
SEK |
2022-08-05 |
|
547,40 |
SEK |
2022-08-04 |
|
541,23 |
SEK |
2022-08-03 |
|
535,34 |
SEK |
2022-08-02 |
|
545,39 |
SEK |
2022-08-01 |
|
551,78 |
SEK |
2022-07-29 |
|
539,98 |
SEK |
2022-07-28 |
|
533,51 |
SEK |
2022-07-27 |
|
532,74 |
SEK |
2022-07-26 |
|
537,05 |
SEK |
2022-07-25 |
|
535,20 |
SEK |
2022-07-22 |
|
525,63 |
SEK |
2022-07-21 |
|
518,65 |
SEK |
2022-07-20 |
|
517,04 |
SEK |
2022-07-19 |
|
514,92 |
SEK |
2022-07-18 |
|
496,02 |
SEK |
2022-07-15 |
|
497,98 |
SEK |
2022-07-14 |
|
502,94 |
SEK |
2022-07-13 |
|
508,99 |
SEK |
2022-07-12 |
|
502,25 |
SEK |
2022-07-11 |
|
502,29 |
SEK |
2022-07-08 |
|
506,07 |
SEK |
2022-07-07 |
|
491,59 |
SEK |
2022-07-06 |
|
480,05 |
SEK |
2022-07-05 |
|
483,01 |
SEK |
2022-07-04 |
|
488,51 |
SEK |
2022-07-01 |
|
475,63 |
SEK |
2022-06-30 |
|
485,66 |
SEK |
2022-06-29 |
|
493,56 |
SEK |
2022-06-28 |
|
486,33 |
SEK |
2022-06-27 |
|
471,08 |
SEK |
2022-06-23 |
|
475,73 |
SEK |
2022-06-22 |
|
485,56 |
SEK |
2022-06-21 |
|
485,92 |
SEK |
2022-06-20 |
|
490,52 |
SEK |
2022-06-17 |
|
479,17 |
SEK |
2022-06-16 |
|
497,29 |
SEK |
2022-06-15 |
|
497,48 |
SEK |
2022-06-14 |
|
506,85 |
SEK |
2022-06-13 |
|
519,22 |
SEK |
2022-06-10 |
|
533,44 |
SEK |
2022-06-09 |
|
545,73 |
SEK |
2022-06-08 |
|
541,21 |
SEK |
2022-06-07 |
|
546,68 |
SEK |
2022-06-03 |
|
541,67 |
SEK |
2022-06-02 |
|
542,43 |
SEK |
2022-06-01 |
|
547,23 |
SEK |
2022-05-31 |
|
548,25 |
SEK |
2022-05-30 |
|
539,34 |
SEK |
2022-05-27 |
|
520,03 |
SEK |
2022-05-25 |
|
526,68 |
SEK |
2022-05-24 |
|
524,36 |
SEK |
2022-05-23 |
|
526,66 |
SEK |
2022-05-20 |
|
514,60 |
SEK |
2022-05-19 |
|
521,01 |
SEK |
2022-05-18 |
|
527,50 |
SEK |
2022-05-17 |
|
517,18 |
SEK |
2022-05-16 |
|
514,72 |
SEK |
2022-05-13 |
|
497,12 |
SEK |
2022-05-12 |
|
500,38 |
SEK |
2022-05-11 |
|
497,10 |
SEK |
2022-05-10 |
|
491,90 |
SEK |
2022-05-09 |
|
502,42 |
SEK |
2022-05-06 |
|
523,99 |
SEK |
2022-05-05 |
|
523,40 |
SEK |
2022-05-04 |
|
526,96 |
SEK |
2022-05-03 |
|
532,42 |
SEK |
2022-05-02 |
|
542,15 |
SEK |
2022-04-29 |
|
532,76 |
SEK |
2022-04-28 |
|
532,76 |
SEK |
2022-04-27 |
|
537,65 |
SEK |
2022-04-26 |
|
541,65 |
SEK |
2022-04-25 |
|
554,77 |
SEK |
2022-04-22 |
|
566,47 |
SEK |
2022-04-21 |
|
560,88 |
SEK |
2022-04-20 |
|
557,43 |
SEK |
2022-04-19 |
|
562,79 |
SEK |
2022-04-14 |
|
559,26 |
SEK |
2022-04-13 |
|
560,42 |
SEK |
2022-04-12 |
|
560,21 |
SEK |
2022-04-11 |
|
565,47 |
SEK |
2022-04-08 |
|
570,21 |
SEK |
2022-04-07 |
|
561,45 |
SEK |
2022-04-06 |
|
578,81 |
SEK |
2022-04-05 |
|
577,58 |
SEK |
2022-04-04 |
|
568,12 |
SEK |
2022-04-01 |
|
564,35 |
SEK |
2022-03-31 |
|
562,76 |
SEK |
2022-03-30 |
|
567,09 |
SEK |
2022-03-29 |
|
557,28 |
SEK |
2022-03-28 |
|
551,56 |
SEK |
2022-03-25 |
|
545,36 |
SEK |
2022-03-24 |
|
556,30 |
SEK |
2022-03-23 |
|
571,57 |
SEK |
2022-03-22 |
|
570,92 |
SEK |
2022-03-21 |
|
566,73 |
SEK |
2022-03-18 |
|
561,65 |
SEK |
2022-03-17 |
|
556,58 |
SEK |
2022-03-16 |
|
536,55 |
SEK |
2022-03-15 |
|
550,18 |
SEK |
2022-03-14 |
|
536,58 |
SEK |
2022-03-11 |
|
530,66 |
SEK |
2022-03-10 |
|
525,36 |
SEK |
2022-03-09 |
|
515,49 |
SEK |
2022-03-08 |
|
522,72 |
SEK |
2022-03-07 |
|
525,90 |
SEK |
2022-03-04 |
|
545,41 |
SEK |
2022-03-03 |
|
547,01 |
SEK |
2022-03-02 |
|
549,96 |
SEK |
2022-03-01 |
|
552,84 |
SEK |
2022-02-28 |
|
550,67 |
SEK |
2022-02-25 |
|
531,90 |
SEK |
2022-02-24 |
|
554,35 |
SEK |
2022-02-23 |
|
556,71 |
SEK |
2022-02-22 |
|
545,78 |
SEK |
2022-02-21 |
|
567,27 |
SEK |
2022-02-18 |
|
582,94 |
SEK |
2022-02-17 |
|
587,57 |
SEK |
2022-02-16 |
|
591,01 |
SEK |
2022-02-15 |
|
578,61 |
SEK |
2022-02-14 |
|
600,24 |
SEK |
2022-02-11 |
|
601,05 |
SEK |
2022-02-10 |
|
603,88 |
SEK |
2022-02-09 |
|
587,82 |
SEK |
2022-02-08 |
|
600,98 |
SEK |
2022-02-07 |
|
597,43 |
SEK |
2022-02-04 |
|
604,47 |
SEK |
2022-02-03 |
|
618,31 |
SEK |
2022-02-02 |
|
608,21 |
SEK |
2022-02-01 |
|
599,37 |
SEK |
2022-01-31 |
|
578,91 |
SEK |
2022-01-28 |
|
588,42 |
SEK |
2022-01-27 |
|
586,49 |
SEK |
2022-01-26 |
|
573,43 |
SEK |
2022-01-25 |
|
568,92 |
SEK |
2022-01-24 |
|
594,12 |
SEK |
2022-01-21 |
|
609,21 |
SEK |
2022-01-20 |
|
610,30 |
SEK |
2022-01-19 |
|
600,67 |
SEK |
2022-01-18 |
|
615,11 |
SEK |
2022-01-17 |
|
626,56 |
SEK |
2022-01-14 |
|
640,41 |
SEK |
2022-01-13 |
|
645,01 |
SEK |
2022-01-12 |
|
634,65 |
SEK |
2022-01-11 |
|
634,98 |
SEK |
2022-01-10 |
|
672,12 |
SEK |
2022-01-07 |
|
693,61 |
SEK |
2022-01-05 |
|
695,95 |
SEK |
2022-01-04 |
|
689,43 |
SEK |
2022-01-03 |
|
688,99 |
SEK |
2021-12-31 |
|
688,22 |
SEK |
2021-12-30 |
|
685,64 |
SEK |
2021-12-29 |
|
686,94 |
SEK |
2021-12-28 |
|
682,31 |
SEK |
2021-12-27 |
|
669,26 |
SEK |
2021-12-23 |
|
659,51 |
SEK |
2021-12-22 |
|
650,72 |
SEK |
2021-12-21 |
|
643,47 |
SEK |
2021-12-20 |
|
644,13 |
SEK |
2021-12-17 |
|
644,40 |
SEK |
2021-12-16 |
|
635,08 |
SEK |
2021-12-15 |
|
640,56 |
SEK |
2021-12-14 |
|
651,06 |
SEK |
2021-12-13 |
|
655,99 |
SEK |
2021-12-10 |
|
658,67 |
SEK |
2021-12-09 |
|
659,31 |
SEK |
2021-12-08 |
|
659,26 |
SEK |
2021-12-07 |
|
641,65 |
SEK |
2021-12-06 |
|
650,67 |
SEK |
2021-12-03 |
|
666,24 |
SEK |
2021-12-02 |
|
675,89 |
SEK |
2021-12-01 |
|
672,77 |
SEK |
2021-11-30 |
|
662,93 |
SEK |
2021-11-29 |
|
659,15 |
SEK |
2021-11-26 |
|
678,77 |
SEK |
2021-11-25 |
|
663,36 |
SEK |
2021-11-24 |
|
675,09 |
SEK |
2021-11-23 |
|
692,17 |
SEK |
2021-11-22 |
|
694,88 |
SEK |
2021-11-19 |
|
695,06 |
SEK |
2021-11-18 |
|
686,00 |
SEK |
2021-11-17 |
|
681,11 |
SEK |
2021-11-16 |
|
678,00 |
SEK |
2021-11-15 |
|
676,10 |
SEK |
2021-11-12 |
|
667,44 |
SEK |
2021-11-11 |
|
657,56 |
SEK |
2021-11-10 |
|
661,20 |
SEK |
2021-11-09 |
|
660,55 |
SEK |
2021-11-08 |
|
662,17 |
SEK |
2021-11-05 |
|
659,64 |
SEK |
2021-11-04 |
|
647,11 |
SEK |
2021-11-03 |
|
644,04 |
SEK |
2021-11-02 |
|
644,95 |
SEK |
2021-11-01 |
|
641,11 |
SEK |
2021-10-29 |
|
638,20 |
SEK |
2021-10-28 |
|
640,98 |
SEK |
2021-10-27 |
|
642,38 |
SEK |
2021-10-26 |
|
635,22 |
SEK |
2021-10-25 |
|
638,34 |
SEK |
2021-10-22 |
|
633,24 |
SEK |
2021-10-21 |
|
624,10 |
SEK |
2021-10-20 |
|
629,33 |
SEK |
2021-10-19 |
|
624,95 |
SEK |
2021-10-18 |
|
619,17 |
SEK |
2021-10-15 |
|
616,48 |
SEK |
2021-10-14 |
|
605,48 |
SEK |
2021-10-13 |
|
591,29 |
SEK |
2021-10-12 |
|
582,29 |
SEK |
2021-10-11 |
|
591,91 |
SEK |
2021-10-08 |
|
591,91 |
SEK |
2021-10-07 |
|
584,71 |
SEK |
2021-10-06 |
|
584,19 |
SEK |
2021-10-05 |
|
590,65 |
SEK |
2021-10-04 |
|
595,33 |
SEK |
2021-10-01 |
|
599,68 |
SEK |
2021-09-30 |
|
594,12 |
SEK |
2021-09-29 |
|
596,07 |
SEK |
2021-09-28 |
|
614,42 |
SEK |
2021-09-27 |
|
623,48 |
SEK |
2021-09-24 |
|
628,22 |
SEK |
2021-09-23 |
|
618,11 |
SEK |
2021-09-22 |
|
618,55 |
SEK |
2021-09-21 |
|
618,68 |
SEK |
2021-09-20 |
|
640,16 |
SEK |
2021-09-17 |
|
638,82 |
SEK |
2021-09-16 |
|
632,48 |
SEK |
2021-09-15 |
|
639,47 |
SEK |
2021-09-14 |
|
636,36 |
SEK |
2021-09-13 |
|
640,99 |
SEK |
2021-09-10 |
|
640,52 |
SEK |
2021-09-09 |
|
642,47 |
SEK |
2021-09-08 |
|
650,75 |
SEK |
2021-09-07 |
|
655,16 |
SEK |
2021-09-06 |
|
650,19 |
SEK |
2021-09-03 |
|
650,91 |
SEK |
2021-09-02 |
|
643,04 |
SEK |
2021-09-01 |
|
644,77 |
SEK |
2021-08-31 |
|
644,04 |
SEK |
2021-08-30 |
|
640,80 |
SEK |
2021-08-27 |
|
638,73 |
SEK |
2021-08-26 |
|
639,46 |
SEK |
2021-08-25 |
|
639,00 |
SEK |
2021-08-24 |
|
639,51 |
SEK |
2021-08-23 |
|
636,21 |
SEK |
2021-08-20 |
|
628,72 |
SEK |
2021-08-19 |
|
641,61 |
SEK |
2021-08-18 |
|
632,84 |
SEK |
2021-08-17 |
|
628,55 |
SEK |
2021-08-16 |
|
633,35 |
SEK |
2021-08-13 |
|
631,72 |
SEK |
2021-08-12 |
|
630,56 |
SEK |
2021-08-11 |
|
629,39 |
SEK |
2021-08-10 |
|
625,29 |
SEK |
2021-08-09 |
|
631,81 |
SEK |
2021-08-06 |
|
638,21 |
SEK |
2021-08-05 |
|
636,44 |
SEK |
2021-08-04 |
|
629,32 |
SEK |
2021-08-03 |
|
624,30 |
SEK |
2021-08-02 |
|
621,45 |
SEK |
2021-07-30 |
|
618,87 |
SEK |
2021-07-29 |
|
614,12 |
SEK |
2021-07-28 |
|
612,63 |
SEK |
2021-07-27 |
|
615,74 |
SEK |
2021-07-26 |
|
613,67 |
SEK |
2021-07-23 |
|
608,64 |
SEK |
2021-07-22 |
|
602,67 |
SEK |
2021-07-21 |
|
588,61 |
SEK |
2021-07-20 |
|
589,97 |
SEK |
2021-07-19 |
|
598,90 |
SEK |
2021-07-16 |
|
600,53 |
SEK |
2021-07-15 |
|
603,29 |
SEK |
2021-07-14 |
|
604,12 |
SEK |
2021-07-13 |
|
600,07 |
SEK |
2021-07-12 |
|
590,12 |
SEK |
2021-07-09 |
|
585,03 |
SEK |
2021-07-08 |
|
590,21 |
SEK |
2021-07-07 |
|
583,36 |
SEK |
2021-07-06 |
|
576,63 |
SEK |
2021-07-05 |
|
572,97 |
SEK |
2021-07-02 |
|
564,80 |
SEK |
2021-07-01 |
|
560,05 |
SEK |
2021-06-30 |
|
562,18 |
SEK |
2021-06-29 |
|
555,12 |
SEK |
2021-06-28 |
|
550,75 |
SEK |
2021-06-24 |
|
545,97 |
SEK |
2021-06-23 |
|
546,19 |
SEK |
2021-06-22 |
|
551,36 |
SEK |
2021-06-21 |
|
558,17 |
SEK |
2021-06-18 |
|
560,47 |
SEK |
2021-06-17 |
|
569,35 |
SEK |
2021-06-16 |
|
569,80 |
SEK |
2021-06-15 |
|
570,96 |
SEK |
2021-06-14 |
|
574,71 |
SEK |
2021-06-11 |
|
573,15 |
SEK |
2021-06-10 |
|
569,77 |
SEK |
2021-06-09 |
|
574,99 |
SEK |
2021-06-08 |
|
574,18 |
SEK |
2021-06-07 |
|
576,38 |
SEK |
2021-06-04 |
|
574,44 |
SEK |
2021-06-03 |
|
576,10 |
SEK |
2021-06-02 |
|
577,60 |
SEK |
2021-06-01 |
|
575,54 |
SEK |
2021-05-31 |
|
572,13 |
SEK |
2021-05-28 |
|
563,65 |
SEK |
2021-05-27 |
|
560,46 |
SEK |
2021-05-26 |
|
562,17 |
SEK |
2021-05-25 |
|
562,18 |
SEK |
2021-05-24 |
|
559,31 |
SEK |
2021-05-21 |
|
557,52 |
SEK |
2021-05-20 |
|
549,62 |
SEK |
2021-05-19 |
|
557,40 |
SEK |
2021-05-18 |
|
550,97 |
SEK |
2021-05-17 |
|
546,54 |
SEK |
2021-05-14 |
|
548,64 |
SEK |
2021-05-12 |
|
547,08 |
SEK |
2021-05-11 |
|
561,47 |
SEK |
2021-05-10 |
|
560,54 |
SEK |
2021-05-07 |
|
554,46 |
SEK |
2021-05-06 |
|
559,37 |
SEK |
2021-05-05 |
|
552,38 |
SEK |
2021-05-04 |
|
562,24 |
SEK |
2021-05-03 |
|
556,56 |
SEK |
2021-04-30 |
|
562,12 |
SEK |
2021-04-29 |
|
560,62 |
SEK |
2021-04-28 |
|
561,77 |
SEK |
2021-04-27 |
|
561,17 |
SEK |
2021-04-26 |
|
557,98 |
SEK |
2021-04-23 |
|
555,10 |
SEK |
2021-04-22 |
|
545,40 |
SEK |
2021-04-21 |
|
551,98 |
SEK |
2021-04-20 |
|
556,69 |
SEK |
2021-04-19 |
|
560,01 |
SEK |
2021-04-16 |
|
553,92 |
SEK |
2021-04-15 |
|
548,23 |
SEK |
2021-04-14 |
|
545,23 |
SEK |
2021-04-13 |
|
537,60 |
SEK |
2021-04-12 |
|
538,25 |
SEK |
2021-04-09 |
|
534,17 |
SEK |
2021-04-08 |
|
528,59 |
SEK |
2021-04-07 |
|
524,97 |
SEK |
2021-04-06 |
|
516,77 |
SEK |
2021-04-01 |
|
513,32 |
SEK |
2021-03-31 |
|
508,29 |
SEK |
2021-03-30 |
|
507,06 |
SEK |
2021-03-29 |
|
507,91 |
SEK |
2021-03-26 |
|
501,25 |
SEK |
2021-03-25 |
|
504,81 |
SEK |
2021-03-24 |
|
505,42 |
SEK |
2021-03-23 |
|
506,66 |
SEK |
2021-03-22 |
|
507,03 |
SEK |
2021-03-19 |
|
505,73 |
SEK |
2021-03-18 |
|
507,93 |
SEK |
2021-03-17 |
|
516,17 |
SEK |
2021-03-16 |
|
513,09 |
SEK |
2021-03-15 |
|
510,58 |
SEK |
2021-03-12 |
|
515,74 |
SEK |
2021-03-11 |
|
509,59 |
SEK |
2021-03-10 |
|
506,57 |
SEK |
2021-03-09 |
|
498,44 |
SEK |
2021-03-08 |
|
496,84 |
SEK |
2021-03-05 |
|
505,33 |
SEK |
2021-03-03 |
|
505,31 |
SEK |
2021-03-02 |
|
502,90 |
SEK |
2021-03-01 |
|
495,09 |
SEK |
2021-02-26 |
|
499,90 |
SEK |
2021-02-25 |
|
499,95 |
SEK |
2021-02-24 |
|
493,78 |
SEK |
2021-02-23 |
|
507,92 |
SEK |
2021-02-22 |
|
506,03 |
SEK |
2021-02-19 |
|
502,09 |
SEK |
2021-02-18 |
|
507,04 |
SEK |
2021-02-17 |
|
508,96 |
SEK |
2021-02-16 |
|
507,49 |
SEK |
2021-02-15 |
|
502,91 |
SEK |
2021-02-12 |
|
500,28 |
SEK |
2021-02-11 |
|
496,43 |
SEK |
2021-02-10 |
|
494,82 |
SEK |
2021-02-09 |
|
498,13 |
SEK |
2021-02-08 |
|
498,27 |
SEK |
2021-02-05 |
|
500,11 |
SEK |
2021-02-04 |
|
500,22 |
SEK |
2021-02-03 |
|
497,23 |
SEK |
2021-02-02 |
|
492,30 |
SEK |
2021-02-01 |
|
482,41 |
SEK |
2021-01-29 |
|
484,77 |
SEK |
2021-01-28 |
|
481,51 |
SEK |
2021-01-27 |
|
493,56 |
SEK |
2021-01-26 |
|
492,75 |
SEK |
2021-01-25 |
|
500,08 |
SEK |
2021-01-22 |
|
503,48 |
SEK |
2021-01-21 |
|
502,43 |
SEK |
2021-01-20 |
|
497,07 |
SEK |
2021-01-19 |
|
496,18 |
SEK |
2021-01-18 |
|
494,08 |
SEK |
2021-01-15 |
|
498,06 |
SEK |
2021-01-14 |
|
496,66 |
SEK |
2021-01-13 |
|
496,37 |
SEK |
2021-01-12 |
|
499,54 |
SEK |
2021-01-11 |
|
506,43 |
SEK |
2021-01-08 |
|
498,52 |
SEK |
2021-01-07 |
|
501,99 |
SEK |
2021-01-05 |
|
503,94 |
SEK |
2021-01-04 |
|
496,53 |
SEK |
2020-12-31 |
|
499,10 |
SEK |
2020-12-30 |
|
497,55 |
SEK |
2020-12-29 |
|
491,87 |
SEK |
2020-12-28 |
|
487,15 |
SEK |
2020-12-23 |
|
482,72 |
SEK |
2020-12-22 |
|
476,34 |
SEK |
2020-12-21 |
|
484,05 |
SEK |
2020-12-18 |
|
482,43 |
SEK |
2020-12-17 |
|
476,72 |
SEK |
2020-12-16 |
|
475,62 |
SEK |
2020-12-15 |
|
474,35 |
SEK |
2020-12-14 |
|
469,58 |
SEK |
2020-12-11 |
|
468,53 |
SEK |
2020-12-10 |
|
470,63 |
SEK |
2020-12-09 |
|
469,23 |
SEK |
2020-12-08 |
|
466,72 |
SEK |
2020-12-07 |
|
464,83 |
SEK |
2020-12-04 |
|
460,12 |
SEK |
2020-12-03 |
|
461,27 |
SEK |
2020-12-02 |
|
462,18 |
SEK |
2020-12-01 |
|
458,80 |
SEK |
2020-11-30 |
|
458,61 |
SEK |
2020-11-27 |
|
454,87 |
SEK |
2020-11-26 |
|
452,84 |
SEK |
2020-11-25 |
|
453,45 |
SEK |
2020-11-24 |
|
455,34 |
SEK |
2020-11-23 |
|
450,94 |
SEK |
2020-11-20 |
|
451,14 |
SEK |
2020-11-19 |
|
450,08 |
SEK |
2020-11-18 |
|
447,18 |
SEK |
2020-11-17 |
|
449,82 |
SEK |
2020-11-16 |
|
447,66 |
SEK |
2020-11-13 |
|
446,71 |
SEK |
2020-11-12 |
|
447,68 |
SEK |
2020-11-11 |
|
448,55 |
SEK |
2020-11-10 |
|
451,38 |
SEK |
2020-11-09 |
|
443,38 |
SEK |
2020-11-06 |
|
442,55 |
SEK |
2020-11-05 |
|
435,72 |
SEK |
2020-11-04 |
|
424,71 |
SEK |
2020-11-03 |
|
415,93 |
SEK |
2020-11-02 |
|
413,41 |
SEK |
2020-10-30 |
|
407,36 |
SEK |
2020-10-29 |
|
408,33 |
SEK |
2020-10-28 |
|
422,41 |
SEK |
2020-10-27 |
|
428,31 |
SEK |
2020-10-26 |
|
440,19 |
SEK |
2020-10-23 |
|
439,39 |
SEK |
2020-10-22 |
|
438,14 |
SEK |
2020-10-21 |
|
444,76 |
SEK |
2020-10-20 |
|
446,08 |
SEK |
2020-10-19 |
|
447,16 |
SEK |
2020-10-16 |
|
447,31 |
SEK |
2020-10-15 |
|
453,53 |
SEK |
2020-10-14 |
|
451,65 |
SEK |
2020-10-13 |
|
453,44 |
SEK |
2020-10-12 |
|
451,41 |
SEK |
2020-10-09 |
|
451,40 |
SEK |
2020-10-08 |
|
449,55 |
SEK |
2020-10-07 |
|
447,03 |
SEK |
2020-10-06 |
|
447,39 |
SEK |
2020-10-05 |
|
438,51 |
SEK |
2020-10-02 |
|
441,36 |
SEK |
2020-10-01 |
|
440,93 |
SEK |
2020-09-30 |
|
439,89 |
SEK |
2020-09-29 |
|
436,94 |
SEK |
2020-09-28 |
|
431,62 |
SEK |
2020-09-25 |
|
432,35 |
SEK |
2020-09-24 |
|
434,10 |
SEK |
2020-09-23 |
|
431,48 |
SEK |
2020-09-22 |
|
434,90 |
SEK |
2020-09-21 |
|
441,90 |
SEK |
2020-09-18 |
|
437,81 |
SEK |
2020-09-17 |
|
437,43 |
SEK |
2020-09-16 |
|
434,93 |
SEK |
2020-09-15 |
|
431,38 |
SEK |
2020-09-14 |
|
428,75 |
SEK |
2020-09-11 |
|
426,58 |
SEK |
2020-09-10 |
|
425,33 |
SEK |
2020-09-09 |
|
421,08 |
SEK |
2020-09-08 |
|
425,55 |
SEK |
2020-09-07 |
|
420,79 |
SEK |
2020-09-04 |
|
429,22 |
SEK |
2020-09-03 |
|
429,99 |
SEK |
2020-09-02 |
|
424,28 |
SEK |
2020-09-01 |
|
425,16 |
SEK |
2020-08-31 |
|
424,80 |
SEK |
2020-08-28 |
|
427,36 |
SEK |
2020-08-27 |
|
425,54 |
SEK |
2020-08-26 |
|
418,74 |
SEK |
2020-08-25 |
|
419,63 |
SEK |
2020-08-24 |
|
417,58 |
SEK |
2020-08-21 |
|
417,13 |
SEK |
2020-08-20 |
|
418,61 |
SEK |
2020-08-19 |
|
417,59 |
SEK |
2020-08-18 |
|
417,74 |
SEK |
2020-08-17 |
|
414,22 |
SEK |
2020-08-14 |
|
416,13 |
SEK |
2020-08-13 |
|
410,60 |
SEK |
2020-08-12 |
|
412,59 |
SEK |
2020-08-11 |
|
411,57 |
SEK |
2020-08-10 |
|
409,74 |
SEK |
2020-08-07 |
|
409,12 |
SEK |
2020-08-06 |
|
407,28 |
SEK |
2020-08-05 |
|
403,28 |
SEK |
2020-08-04 |
|
403,89 |
SEK |
2020-08-03 |
|
398,92 |
SEK |
2020-07-31 |
|
396,32 |
SEK |
2020-07-30 |
|
403,22 |
SEK |
2020-07-29 |
|
401,10 |
SEK |
2020-07-28 |
|
403,12 |
SEK |
2020-07-27 |
|
401,39 |
SEK |
2020-07-24 |
|
408,81 |
SEK |
2020-07-23 |
|
406,60 |
SEK |
2020-07-22 |
|
401,49 |
SEK |
2020-07-21 |
|
401,85 |
SEK |
2020-07-20 |
|
396,36 |
SEK |
2020-07-17 |
|
395,85 |
SEK |
2020-07-16 |
|
392,53 |
SEK |
2020-07-15 |
|
385,47 |
SEK |
2020-07-14 |
|
385,53 |
SEK |
2020-07-13 |
|
383,54 |
SEK |
2020-07-10 |
|
384,53 |
SEK |
2020-07-09 |
|
384,40 |
SEK |
2020-07-08 |
|
381,10 |
SEK |
2020-07-07 |
|
380,70 |
SEK |
2020-07-06 |
|
377,21 |
SEK |
2020-07-03 |
|
376,45 |
SEK |
2020-07-02 |
|
372,73 |
SEK |
2020-07-01 |
|
366,70 |
SEK |
2020-06-30 |
|
367,19 |
SEK |
2020-06-29 |
|
371,89 |
SEK |
2020-06-26 |
|
366,20 |
SEK |
2020-06-25 |
|
368,17 |
SEK |
2020-06-24 |
|
370,23 |
SEK |
2020-06-23 |
|
367,21 |
SEK |
2020-06-22 |
|
372,01 |
SEK |
2020-06-18 |
|
375,50 |
SEK |
2020-06-17 |
|
372,79 |
SEK |
2020-06-16 |
|
358,48 |
SEK |
2020-06-15 |
|
360,20 |
SEK |
2020-06-12 |
|
358,62 |
SEK |
2020-06-11 |
|
372,41 |
SEK |
2020-06-10 |
|
371,70 |
SEK |
2020-06-09 |
|
374,78 |
SEK |
2020-06-08 |
|
375,70 |
SEK |
2020-06-05 |
|
372,30 |
SEK |
2020-06-04 |
|
372,19 |
SEK |
2020-06-03 |
|
365,69 |
SEK |
2020-06-02 |
|
362,33 |
SEK |
2020-06-01 |
|
356,58 |
SEK |
2020-05-29 |
|
354,92 |
SEK |
2020-05-28 |
|
351,96 |
SEK |
2020-05-27 |
|
353,20 |
SEK |
2020-05-26 |
|
351,87 |
SEK |
2020-05-25 |
|
342,25 |
SEK |
2020-05-22 |
|
342,10 |
SEK |
2020-05-20 |
|
342,32 |
SEK |
2020-05-19 |
|
333,72 |
SEK |
2020-05-18 |
|
328,43 |
SEK |
2020-05-15 |
|
321,06 |
SEK |
2020-05-14 |
|
333,81 |
SEK |
2020-05-13 |
|
340,26 |
SEK |
2020-05-12 |
|
338,88 |
SEK |
2020-05-11 |
|
341,19 |
SEK |
2020-05-08 |
|
335,03 |
SEK |
2020-05-07 |
|
329,94 |
SEK |
2020-05-06 |
|
327,76 |
SEK |
2020-05-05 |
|
322,71 |
SEK |
2020-05-04 |
|
336,14 |
SEK |
2020-04-30 |
|
336,49 |
SEK |
2020-04-29 |
|
329,89 |
SEK |
2020-04-28 |
|
326,80 |
SEK |
2020-04-27 |
|
323,02 |
SEK |
2020-04-24 |
|
322,77 |
SEK |
2020-04-23 |
|
318,88 |
SEK |
2020-04-22 |
|
317,64 |
SEK |
2020-04-21 |
|
319,57 |
SEK |
2020-04-20 |
|
320,80 |
SEK |
2020-04-17 |
|
310,24 |
SEK |
2020-04-16 |
|
318,48 |
SEK |
2020-04-15 |
|
325,41 |
SEK |
2020-04-14 |
|
320,51 |
SEK |
2020-04-09 |
|
315,41 |
SEK |
2020-04-08 |
|
316,71 |
SEK |
2020-04-07 |
|
300,92 |
SEK |
2020-04-06 |
|
290,43 |
SEK |
2020-04-03 |
|
287,86 |
SEK |
2020-04-02 |
|
291,12 |
SEK |
2020-04-01 |
|
295,26 |
SEK |
2020-03-31 |
|
283,47 |
SEK |
2020-03-30 |
|
282,08 |
SEK |
2020-03-27 |
|
282,07 |
SEK |
2020-03-26 |
|
278,08 |
SEK |
2020-03-25 |
|
267,71 |
SEK |
2020-03-24 |
|
254,69 |
SEK |
2020-03-23 |
|
269,62 |
SEK |
2020-03-20 |
|
257,46 |
SEK |
2020-03-19 |
|
258,76 |
SEK |
2020-03-18 |
|
264,69 |
SEK |
2020-03-17 |
|
271,10 |
SEK |
2020-03-16 |
|
294,36 |
SEK |
2020-03-13 |
|
294,76 |
SEK |
2020-03-12 |
|
327,25 |
SEK |
2020-03-11 |
|
338,39 |
SEK |
2020-03-10 |
|
337,93 |
SEK |
2020-03-09 |
|
353,23 |
SEK |
2020-03-06 |
|
363,49 |
SEK |
2020-03-05 |
|
367,44 |
SEK |
2020-03-04 |
|
367,40 |
SEK |
2020-03-03 |
|
357,05 |
SEK |
2020-03-02 |
|
360,28 |
SEK |
2020-02-28 |
|
371,24 |
SEK |
2020-02-27 |
|
389,06 |
SEK |
2020-02-26 |
|
393,21 |
SEK |
2020-02-25 |
|
394,38 |
SEK |
2020-02-24 |
|
411,50 |
SEK |
2020-02-21 |
|
415,12 |
SEK |
2020-02-20 |
|
414,87 |
SEK |
2020-02-19 |
|
411,81 |
SEK |
2020-02-18 |
|
413,79 |
SEK |
2020-02-17 |
|
412,83 |
SEK |
2020-02-14 |
|
412,08 |
SEK |
2020-02-13 |
|
409,69 |
SEK |
2020-02-12 |
|
408,31 |
SEK |
2020-02-11 |
|
406,65 |
SEK |
2020-02-10 |
|
406,99 |
SEK |
2020-02-07 |
|
410,16 |
SEK |
2020-02-06 |
|
411,60 |
SEK |
2020-02-05 |
|
405,49 |
SEK |
2020-02-04 |
|
401,38 |
SEK |
2020-02-03 |
|
404,05 |
SEK |
2020-01-31 |
|
404,34 |
SEK |
2020-01-30 |
|
406,75 |
SEK |
2020-01-29 |
|
404,17 |
SEK |
2020-01-28 |
|
403,47 |
SEK |
2020-01-27 |
|
413,05 |
SEK |
2020-01-24 |
|
406,08 |
SEK |
2020-01-23 |
|
413,31 |
SEK |
2020-01-22 |
|
411,96 |
SEK |
2020-01-21 |
|
416,91 |
SEK |
2020-01-20 |
|
411,71 |
SEK |
2020-01-17 |
|
411,32 |
SEK |
2020-01-16 |
|
404,93 |
SEK |
2020-01-15 |
|
407,36 |
SEK |
2020-01-14 |
|
407,28 |
SEK |
2020-01-13 |
|
405,16 |
SEK |
2020-01-10 |
|
404,03 |
SEK |
2020-01-09 |
|
401,96 |
SEK |
2020-01-08 |
|
400,79 |
SEK |
2020-01-07 |
|
402,37 |
SEK |
2020-01-03 |
|
405,28 |
SEK |
2020-01-02 |
|
398,55 |
SEK |
2019-12-31 |
|
400,59 |
SEK |
2019-12-30 |
|
400,40 |
SEK |
2019-12-27 |
|
395,90 |
SEK |
2019-12-23 |
|
393,85 |
SEK |
2019-12-20 |
|
390,23 |
SEK |
2019-12-19 |
|
388,29 |
SEK |
2019-12-18 |
|
389,14 |
SEK |
2019-12-17 |
|
388,48 |
SEK |
2019-12-16 |
|
384,81 |
SEK |
2019-12-13 |
|
380,35 |
SEK |
2019-12-12 |
|
378,84 |
SEK |
2019-12-11 |
|
378,11 |
SEK |
2019-12-10 |
|
376,76 |
SEK |
2019-12-09 |
|
377,34 |
SEK |
2019-12-06 |
|
374,30 |
SEK |
2019-12-05 |
|
372,66 |
SEK |
2019-12-04 |
|
368,51 |
SEK |
2019-12-03 |
|
372,58 |
SEK |
2019-12-02 |
|
370,52 |
SEK |
2019-11-29 |
|
370,04 |
SEK |
2019-11-28 |
|
370,88 |
SEK |
2019-11-27 |
|
372,41 |
SEK |
2019-11-26 |
|
369,87 |
SEK |
2019-11-25 |
|
367,29 |
SEK |
2019-11-22 |
|
366,82 |
SEK |
2019-11-21 |
|
368,22 |
SEK |
2019-11-19 |
|
367,56 |
SEK |
2019-11-18 |
|
367,07 |
SEK |
2019-11-15 |
|
365,11 |
SEK |
2019-11-14 |
|
366,02 |
SEK |
2019-11-13 |
|
364,09 |
SEK |
2019-11-12 |
|
363,54 |
SEK |
2019-11-11 |
|
361,63 |
SEK |
2019-11-08 |
|
361,30 |
SEK |
2019-11-07 |
|
357,69 |
SEK |
2019-11-05 |
|
359,85 |
SEK |
2019-11-04 |
|
356,34 |
SEK |
2019-11-01 |
|
356,10 |
SEK |
2019-10-31 |
|
355,53 |
SEK |
2019-10-30 |
|
354,57 |
SEK |
2019-10-29 |
|
355,34 |
SEK |
2019-10-28 |
|
354,74 |
SEK |
2019-10-25 |
|
351,28 |
SEK |
2019-10-24 |
|
350,18 |
SEK |
2019-10-23 |
|
350,46 |
SEK |
2019-10-22 |
|
349,90 |
SEK |
2019-10-21 |
|
351,86 |
SEK |
2019-10-18 |
|
353,07 |
SEK |
2019-10-17 |
|
351,79 |
SEK |
2019-10-16 |
|
351,87 |
SEK |
2019-10-15 |
|
350,77 |
SEK |
2019-10-14 |
|
348,09 |
SEK |
2019-10-11 |
|
345,03 |
SEK |
2019-10-10 |
|
345,27 |
SEK |
2019-10-09 |
|
343,95 |
SEK |
2019-10-08 |
|
345,54 |
SEK |
2019-10-07 |
|
341,78 |
SEK |
2019-10-04 |
|
340,97 |
SEK |
2019-10-03 |
|
343,87 |
SEK |
2019-10-02 |
|
352,06 |
SEK |
2019-10-01 |
|
351,78 |
SEK |
2019-09-30 |
|
347,85 |
SEK |
2019-09-27 |
|
346,58 |
SEK |
2019-09-26 |
|
340,84 |
SEK |
2019-09-25 |
|
345,93 |
SEK |
2019-09-24 |
|
344,02 |
SEK |
2019-09-23 |
|
348,98 |
SEK |
2019-09-20 |
|
349,28 |
SEK |
2019-09-19 |
|
348,91 |
SEK |
2019-09-18 |
|
346,22 |
SEK |
2019-09-17 |
|
346,47 |
SEK |
2019-09-16 |
|
346,67 |
SEK |
2019-09-13 |
|
345,44 |
SEK |
2019-09-12 |
|
343,25 |
SEK |
2019-09-11 |
|
341,26 |
SEK |
2019-09-10 |
|
345,16 |
SEK |
2019-09-09 |
|
345,41 |
SEK |
2019-09-06 |
|
342,45 |
SEK |
2019-09-05 |
|
344,71 |
SEK |
2019-09-04 |
|
343,58 |
SEK |
2019-09-03 |
|
343,94 |
SEK |
2019-09-02 |
|
344,90 |
SEK |
2019-08-30 |
|
339,87 |
SEK |
2019-08-29 |
|
337,49 |
SEK |
2019-08-28 |
|
339,37 |
SEK |
2019-08-27 |
|
338,08 |
SEK |
2019-08-26 |