|
203,74 |
USD |
2021-02-17 |
|
203,72 |
USD |
2021-02-16 |
|
201,38 |
USD |
2021-02-11 |
|
201,00 |
USD |
2021-02-10 |
|
199,13 |
USD |
2021-02-19 |
|
198,98 |
USD |
2021-02-18 |
|
198,45 |
USD |
2021-02-09 |
|
197,45 |
USD |
2021-02-08 |
|
195,47 |
USD |
2021-02-05 |
|
195,07 |
USD |
2021-01-25 |
|
194,84 |
USD |
2021-02-03 |
|
193,85 |
USD |
2021-01-21 |
|
193,67 |
USD |
2021-02-04 |
|
193,56 |
USD |
2021-01-20 |
|
193,18 |
USD |
2021-02-02 |
|
193,13 |
USD |
2021-02-22 |
|
192,36 |
USD |
2021-01-22 |
|
191,13 |
USD |
2021-01-26 |
|
190,16 |
USD |
2021-01-19 |
|
190,11 |
USD |
2021-02-23 |
|
189,84 |
USD |
2021-02-25 |
|
189,22 |
USD |
2021-02-01 |
|
188,33 |
USD |
2021-02-24 |
|
187,56 |
USD |
2021-01-27 |
|
187,50 |
USD |
2021-03-03 |
|
187,25 |
USD |
2021-01-18 |
|
187,25 |
USD |
2021-01-14 |
|
186,67 |
USD |
2021-01-15 |
|
186,32 |
USD |
2021-06-28 |
|
186,30 |
USD |
2021-06-25 |
|
186,18 |
USD |
2021-06-01 |
|
186,01 |
USD |
2021-03-02 |
|
185,97 |
USD |
2021-03-01 |
|
185,76 |
USD |
2021-01-12 |
|
185,61 |
USD |
2021-06-29 |
|
185,44 |
USD |
2021-07-01 |
|
185,42 |
USD |
2021-06-30 |
|
185,38 |
USD |
2021-01-13 |
|
184,60 |
USD |
2021-06-02 |
|
184,54 |
USD |
2021-01-28 |
|
184,50 |
USD |
2021-01-08 |
|
184,49 |
USD |
2021-01-11 |
|
184,26 |
USD |
2021-06-11 |
|
184,21 |
USD |
2021-05-31 |
|
184,12 |
USD |
2021-01-29 |
|
184,08 |
USD |
2021-06-24 |
|
183,61 |
USD |
2021-07-15 |
|
183,57 |
USD |
2021-06-10 |
|
183,47 |
USD |
2021-06-15 |
|
183,41 |
USD |
2021-06-04 |
|
183,25 |
USD |
2021-04-29 |
|
182,99 |
USD |
2021-04-28 |
|
182,98 |
USD |
2021-06-23 |
|
182,91 |
USD |
2021-06-03 |
|
182,68 |
USD |
2021-07-02 |
|
182,63 |
USD |
2021-05-28 |
|
182,62 |
USD |
2021-06-09 |
|
182,56 |
USD |
2021-06-07 |
|
182,51 |
USD |
2021-07-05 |
|
182,32 |
USD |
2021-06-18 |
|
182,28 |
USD |
2021-07-14 |
|
182,25 |
USD |
2021-06-08 |
|
182,20 |
USD |
2021-05-26 |
|
182,14 |
USD |
2021-09-07 |
|
182,10 |
USD |
2021-04-27 |
|
181,82 |
USD |
2021-09-06 |
|
181,71 |
USD |
2021-03-04 |
|
181,67 |
USD |
2021-05-27 |
|
181,53 |
USD |
2021-07-07 |
|
181,50 |
USD |
2021-01-05 |
|
181,49 |
USD |
2021-06-16 |
|
181,42 |
USD |
2021-07-22 |
|
181,40 |
USD |
2021-07-16 |
|
181,40 |
USD |
2021-07-13 |
|
181,27 |
USD |
2021-03-11 |
|
181,23 |
USD |
2021-04-26 |
|
181,18 |
USD |
2021-02-26 |
|
181,15 |
USD |
2021-06-17 |
|
181,13 |
USD |
2021-04-23 |
|
181,03 |
USD |
2021-06-21 |
|
181,02 |
USD |
2021-05-25 |
|
180,96 |
USD |
2021-01-07 |
|
180,95 |
USD |
2021-01-06 |
|
180,83 |
USD |
2021-06-22 |
|
180,80 |
USD |
2021-07-06 |
|
180,59 |
USD |
2021-09-08 |
|
180,56 |
USD |
2021-01-04 |
|
180,43 |
USD |
2021-03-16 |
|
180,33 |
USD |
2021-04-30 |
|
179,97 |
USD |
2021-04-08 |
|
179,96 |
USD |
2021-07-12 |
|
179,83 |
USD |
2021-03-12 |
|
179,73 |
USD |
2021-09-03 |
|
179,71 |
USD |
2021-09-02 |
|
179,50 |
USD |
2021-04-19 |
|
179,44 |
USD |
2021-09-10 |
|
179,37 |
USD |
2021-09-01 |
|
179,37 |
USD |
2021-04-06 |
|
179,19 |
USD |
2021-05-03 |
|
179,17 |
USD |
2021-03-18 |
|
179,09 |
USD |
2021-07-21 |
|
178,98 |
USD |
2021-04-01 |
|
178,65 |
USD |
2021-04-16 |
|
178,65 |
USD |
2021-03-05 |
|
178,65 |
USD |
2020-12-31 |
|
178,63 |
USD |
2021-04-14 |
|
178,51 |
USD |
2021-04-22 |
|
178,47 |
USD |
2021-04-15 |
|
178,43 |
USD |
2021-04-20 |
|
178,27 |
USD |
2021-05-21 |
|
178,23 |
USD |
2021-07-19 |
|
178,20 |
USD |
2021-05-24 |
|
178,19 |
USD |
2021-04-07 |
|
178,19 |
USD |
2021-08-31 |
|
178,16 |
USD |
2021-07-23 |
|
178,01 |
USD |
2021-07-20 |
|
177,92 |
USD |
2021-05-07 |
|
177,92 |
USD |
2021-03-17 |
|
177,91 |
USD |
2021-07-09 |
|
177,86 |
USD |
2021-05-04 |
|
177,84 |
USD |
2021-04-09 |
|
177,80 |
USD |
2021-03-15 |
|
177,79 |
USD |
2021-08-10 |
|
177,71 |
USD |
2021-03-10 |
|
177,69 |
USD |
2020-12-30 |
|
177,55 |
USD |
2021-09-09 |
|
177,31 |
USD |
2021-03-19 |
|
177,27 |
USD |
2021-05-05 |
|
176,96 |
USD |
2021-10-20 |
|
176,93 |
USD |
2021-08-05 |
|
176,89 |
USD |
2021-07-08 |
|
176,82 |
USD |
2021-03-22 |
|
176,81 |
USD |
2021-05-06 |
|
176,77 |
USD |
2021-10-19 |
|
176,76 |
USD |
2021-04-21 |
|
176,70 |
USD |
2021-09-13 |
|
176,68 |
USD |
2021-08-04 |
|
176,61 |
USD |
2021-10-22 |
|
176,53 |
USD |
2021-05-20 |
|
176,50 |
USD |
2021-09-14 |
|
176,40 |
USD |
2021-04-13 |
|
176,20 |
USD |
2021-08-11 |
|
176,08 |
USD |
2021-08-09 |
|
176,07 |
USD |
2021-05-10 |
|
176,07 |
USD |
2021-10-26 |
|
176,05 |
USD |
2021-08-30 |
|
175,90 |
USD |
2021-11-15 |
|
175,82 |
USD |
2021-10-25 |
|
175,72 |
USD |
2021-11-16 |
|
175,69 |
USD |
2021-04-12 |
|
175,65 |
USD |
2021-10-21 |
|
175,55 |
USD |
2021-08-06 |
|
175,49 |
USD |
2021-03-23 |
|
175,41 |
USD |
2021-08-25 |
|
175,30 |
USD |
2021-03-09 |
|
175,27 |
USD |
2021-05-18 |
|
175,24 |
USD |
2021-08-13 |
|
174,97 |
USD |
2021-08-12 |
|
174,68 |
USD |
2021-11-17 |
|
174,64 |
USD |
2021-11-12 |
|
174,64 |
USD |
2021-03-08 |
|
174,52 |
USD |
2020-12-17 |
|
174,43 |
USD |
2021-09-17 |
|
174,39 |
USD |
2021-05-19 |
|
174,37 |
USD |
2021-09-15 |
|
174,35 |
USD |
2021-03-31 |
|
174,19 |
USD |
2021-08-27 |
|
174,09 |
USD |
2021-11-11 |
|
174,06 |
USD |
2021-08-26 |
|
174,04 |
USD |
2021-08-24 |
|
173,92 |
USD |
2021-08-03 |
|
173,80 |
USD |
2021-10-15 |
|
173,79 |
USD |
2020-12-29 |
|
173,70 |
USD |
2021-10-27 |
|
173,67 |
USD |
2021-03-30 |
|
173,63 |
USD |
2021-09-23 |
|
173,47 |
USD |
2021-11-10 |
|
173,44 |
USD |
2021-10-18 |
|
173,44 |
USD |
2021-07-29 |
|
173,44 |
USD |
2020-12-18 |
|
173,40 |
USD |
2021-11-19 |
|
173,36 |
USD |
2021-08-16 |
|
173,28 |
USD |
2021-11-18 |
|
173,23 |
USD |
2021-10-28 |
|
173,22 |
USD |
2021-08-02 |
|
173,14 |
USD |
2021-05-12 |
|
173,11 |
USD |
2021-11-05 |
|
173,05 |
USD |
2021-05-11 |
|
173,01 |
USD |
2021-07-26 |
|
173,00 |
USD |
2020-12-23 |
|
172,96 |
USD |
2021-09-16 |
|
172,91 |
USD |
2021-11-09 |
|
172,86 |
USD |
2021-11-04 |
|
172,86 |
USD |
2021-05-17 |
|
172,75 |
USD |
2021-09-24 |
|
172,69 |
USD |
2021-03-26 |
|
172,64 |
USD |
2020-12-28 |
|
172,56 |
USD |
2021-09-27 |
|
172,55 |
USD |
2021-11-22 |
|
172,50 |
USD |
2021-11-02 |
|
172,32 |
USD |
2020-12-16 |
|
172,28 |
USD |
2021-10-29 |
|
172,22 |
USD |
2021-11-08 |
|
172,14 |
USD |
2021-11-01 |
|
172,04 |
USD |
2021-08-18 |
|
172,04 |
USD |
2021-03-24 |
|
172,03 |
USD |
2021-03-29 |
|
171,76 |
USD |
2020-12-21 |
|
171,69 |
USD |
2020-12-22 |
|
171,68 |
USD |
2021-07-30 |
|
171,67 |
USD |
2021-09-28 |
|
171,64 |
USD |
2021-11-03 |
|
171,38 |
USD |
2021-09-22 |
|
171,31 |
USD |
2021-05-14 |
|
171,30 |
USD |
2021-10-14 |
|
170,83 |
USD |
2021-08-17 |
|
170,82 |
USD |
2020-12-09 |
|
170,79 |
USD |
2021-09-21 |
|
170,77 |
USD |
2020-12-14 |
|
170,56 |
USD |
2021-09-30 |
|
170,53 |
USD |
2021-09-29 |
|
170,51 |
USD |
2021-09-20 |
|
170,46 |
USD |
2020-12-11 |
|
170,37 |
USD |
2020-12-15 |
|
170,33 |
USD |
2021-10-08 |
|
170,20 |
USD |
2021-08-19 |
|
170,14 |
USD |
2021-10-11 |
|
170,14 |
USD |
2021-10-13 |
|
170,11 |
USD |
2021-08-23 |
|
170,11 |
USD |
2021-05-13 |
|
170,01 |
USD |
2021-11-23 |
|
169,95 |
USD |
2021-10-07 |
|
169,90 |
USD |
2020-12-08 |
|
169,75 |
USD |
2020-12-10 |
|
169,65 |
USD |
2021-10-01 |
|
169,64 |
USD |
2021-03-25 |
|
169,39 |
USD |
2020-12-04 |
|
169,30 |
USD |
2020-12-07 |
|
169,21 |
USD |
2021-11-25 |
|
168,73 |
USD |
2021-07-28 |
|
168,47 |
USD |
2021-10-12 |
|
168,30 |
USD |
2021-11-24 |
|
167,92 |
USD |
2020-12-03 |
|
167,74 |
USD |
2021-08-20 |
|
167,67 |
USD |
2020-11-24 |
|
167,47 |
USD |
2021-10-04 |
|
167,45 |
USD |
2020-11-23 |
|
167,34 |
USD |
2020-11-27 |
|
167,20 |
USD |
2021-10-05 |
|
167,15 |
USD |
2021-12-09 |
|
167,14 |
USD |
2020-11-26 |
|
167,08 |
USD |
2020-12-01 |
|
166,50 |
USD |
2021-07-27 |
|
166,40 |
USD |
2020-11-09 |
|
166,37 |
USD |
2020-12-02 |
|
166,13 |
USD |
2020-11-20 |
|
165,86 |
USD |
2020-11-25 |
|
165,75 |
USD |
2021-11-26 |
|
165,73 |
USD |
2021-12-08 |
|
165,64 |
USD |
2021-11-29 |
|
165,28 |
USD |
2021-10-06 |
|
165,26 |
USD |
2021-12-10 |
|
165,11 |
USD |
2021-12-01 |
|
165,08 |
USD |
2021-12-02 |
|
165,00 |
USD |
2020-11-30 |
|
164,85 |
USD |
2020-11-16 |
|
164,71 |
USD |
2021-12-13 |
|
164,61 |
USD |
2020-11-18 |
|
164,36 |
USD |
2020-11-17 |
|
164,32 |
USD |
2020-11-19 |
|
164,31 |
USD |
2021-11-30 |
|
163,97 |
USD |
2021-12-07 |
|
163,01 |
USD |
2022-01-12 |
|
162,97 |
USD |
2021-12-03 |
|
162,97 |
USD |
2020-11-13 |
|
162,89 |
USD |
2020-11-06 |
|
162,87 |
USD |
2020-11-05 |
|
162,36 |
USD |
2021-12-14 |
|
162,00 |
USD |
2021-12-31 |
|
161,94 |
USD |
2022-01-13 |
|
161,92 |
USD |
2022-01-03 |
|
161,89 |
USD |
2020-11-12 |
|
161,80 |
USD |
2021-12-16 |
|
161,79 |
USD |
2020-11-10 |
|
161,29 |
USD |
2021-12-28 |
|
160,98 |
USD |
2022-01-04 |
|
160,79 |
USD |
2021-12-27 |
|
160,62 |
USD |
2021-12-30 |
|
160,54 |
USD |
2020-11-11 |
|
160,36 |
USD |
2022-01-14 |
|
160,13 |
USD |
2021-12-15 |
|
160,12 |
USD |
2022-01-17 |
|
160,08 |
USD |
2021-12-06 |
|
160,06 |
USD |
2021-12-29 |
|
159,81 |
USD |
2021-12-23 |
|
159,62 |
USD |
2022-01-20 |
|
159,21 |
USD |
2021-12-22 |
|
159,16 |
USD |
2022-01-11 |
|
158,67 |
USD |
2021-12-17 |
|
158,62 |
USD |
2022-01-07 |
|
158,58 |
USD |
2022-01-05 |
|
158,39 |
USD |
2022-01-18 |
|
157,97 |
USD |
2022-01-21 |
|
157,93 |
USD |
2020-10-21 |
|
157,90 |
USD |
2022-01-10 |
|
157,58 |
USD |
2021-12-21 |
|
157,23 |
USD |
2022-01-19 |
|
157,21 |
USD |
2020-10-22 |
|
157,03 |
USD |
2020-11-04 |
|
156,57 |
USD |
2022-01-06 |
|
156,29 |
USD |
2020-10-27 |
|
156,13 |
USD |
2020-10-14 |
|
156,09 |
USD |
2020-10-20 |
|
155,98 |
USD |
2021-12-20 |
|
155,91 |
USD |
2020-10-23 |
|
155,66 |
USD |
2020-10-26 |
|
155,43 |
USD |
2020-10-13 |
|
155,28 |
USD |
2020-10-12 |
|
155,28 |
USD |
2020-10-19 |
|
154,93 |
USD |
2020-11-03 |
|
154,85 |
USD |
2020-10-29 |
|
154,33 |
USD |
2020-10-28 |
|
154,28 |
USD |
2022-02-10 |
|
154,18 |
USD |
2020-10-16 |
|
153,99 |
USD |
2022-01-24 |
|
153,63 |
USD |
2022-02-09 |
|
153,56 |
USD |
2020-11-02 |
|
153,45 |
USD |
2020-10-09 |
|
153,23 |
USD |
2022-01-26 |
|
153,17 |
USD |
2022-02-17 |
|
152,94 |
USD |
2022-02-16 |
|
152,94 |
USD |
2020-10-15 |
|
152,62 |
USD |
2022-02-07 |
|
152,61 |
USD |
2022-02-11 |
|
152,60 |
USD |
2020-10-08 |
|
152,40 |
USD |
2022-01-25 |
|
152,32 |
USD |
2022-02-04 |
|
151,82 |
USD |
2022-02-15 |
|
151,77 |
USD |
2020-10-07 |
|
151,47 |
USD |
2020-10-30 |
|
151,32 |
USD |
2022-02-18 |
|
151,30 |
USD |
2020-08-28 |
|
151,26 |
USD |
2020-09-02 |
|
151,26 |
USD |
2022-01-31 |
|
151,24 |
USD |
2020-09-01 |
|
150,73 |
USD |
2022-02-08 |
|
150,38 |
USD |
2020-08-27 |
|
150,38 |
USD |
2020-10-06 |
|
150,35 |
USD |
2020-09-03 |
|
150,13 |
USD |
2022-01-27 |
|
149,44 |
USD |
2020-09-16 |
|
149,37 |
USD |
2020-08-26 |
|
149,32 |
USD |
2022-02-21 |
|
149,25 |
USD |
2022-02-14 |
|
149,08 |
USD |
2020-08-31 |
|
148,76 |
USD |
2020-09-15 |
|
148,04 |
USD |
2020-10-05 |
|
147,88 |
USD |
2020-08-25 |
|
147,62 |
USD |
2020-08-24 |
|
147,51 |
USD |
2022-01-28 |
|
147,48 |
USD |
2020-09-14 |
|
147,44 |
USD |
2022-02-23 |
|
147,42 |
USD |
2022-02-22 |
|
147,26 |
USD |
2020-09-18 |
|
146,78 |
USD |
2020-09-17 |
|
146,62 |
USD |
2020-09-07 |
|
146,61 |
USD |
2020-09-04 |
|
146,16 |
USD |
2020-09-10 |
|
145,61 |
USD |
2020-09-11 |
|
145,57 |
USD |
2020-09-30 |
|
145,31 |
USD |
2020-09-09 |
|
145,29 |
USD |
2020-09-08 |
|
145,17 |
USD |
2020-08-18 |
|
145,04 |
USD |
2020-09-23 |
|
144,83 |
USD |
2020-08-19 |
|
144,51 |
USD |
2020-08-21 |
|
144,48 |
USD |
2020-09-28 |
|
144,33 |
USD |
2020-09-21 |
|
144,12 |
USD |
2020-09-22 |
|
144,01 |
USD |
2020-09-29 |
|
143,50 |
USD |
2022-02-25 |
|
143,49 |
USD |
2022-02-28 |
|
143,36 |
USD |
2020-08-17 |
|
143,32 |
USD |
2020-08-06 |
|
143,31 |
USD |
2020-08-05 |
|
143,22 |
USD |
2022-03-01 |
|
142,63 |
USD |
2020-08-13 |
|
142,60 |
USD |
2020-08-20 |
|
142,17 |
USD |
2020-08-14 |
|
142,02 |
USD |
2020-08-07 |
|
141,96 |
USD |
2020-09-25 |
|
141,53 |
USD |
2020-08-04 |
|
141,47 |
USD |
2020-08-11 |
|
141,38 |
USD |
2020-09-24 |
|
141,38 |
USD |
2020-08-12 |
|
141,24 |
USD |
2022-04-04 |
|
140,94 |
USD |
2022-03-02 |
|
140,74 |
USD |
2020-07-21 |
|
140,70 |
USD |
2020-08-10 |
|
140,59 |
USD |
2022-03-03 |
|
140,45 |
USD |
2020-07-29 |
|
140,20 |
USD |
2020-07-31 |
|
140,13 |
USD |
2022-02-24 |
|
139,98 |
USD |
2020-07-28 |
|
139,89 |
USD |
2020-07-30 |
|
139,63 |
USD |
2020-08-03 |
|
139,50 |
USD |
2022-03-30 |
|
139,39 |
USD |
2020-07-23 |
|
138,91 |
USD |
2020-07-09 |
|
138,87 |
USD |
2020-07-22 |
|
138,82 |
USD |
2020-07-13 |
|
138,73 |
USD |
2020-01-17 |
|
138,54 |
USD |
2022-04-01 |
|
138,46 |
USD |
2020-01-16 |
|
138,45 |
USD |
2020-01-14 |
|
138,43 |
USD |
2020-01-20 |
|
138,39 |
USD |
2020-01-13 |
|
138,27 |
USD |
2020-01-15 |
|
138,18 |
USD |
2022-03-31 |
|
137,98 |
USD |
2020-07-27 |
|
137,90 |
USD |
2022-03-23 |
|
137,81 |
USD |
2022-03-29 |
|
137,77 |
USD |
2022-03-22 |
|
137,59 |
USD |
2020-01-10 |
|
137,20 |
USD |
2020-01-22 |
|
137,20 |
USD |
2020-07-10 |
|
137,02 |
USD |
2024-07-11 |
|
137,01 |
USD |
2022-04-06 |
|
136,91 |
USD |
2022-03-24 |
|
136,90 |
USD |
2020-01-09 |
|
136,84 |
USD |
2024-07-12 |
|
136,61 |
USD |
2020-07-15 |
|
136,51 |
USD |
2020-07-08 |
|
136,48 |
USD |
2024-07-15 |
|
136,27 |
USD |
2020-07-20 |
|
136,24 |
USD |
2022-03-18 |
|
136,21 |
USD |
2020-01-21 |
|
136,20 |
USD |
2022-03-04 |
|
136,07 |
USD |
2024-07-16 |
|
136,01 |
USD |
2020-01-02 |
|
136,00 |
USD |
2020-01-24 |
|
135,99 |
USD |
2020-07-24 |
|
135,71 |
USD |
2020-07-06 |
|
135,51 |
USD |
2020-01-03 |
|
135,48 |
USD |
2022-03-17 |
|
135,42 |
USD |
2022-04-07 |
|
135,42 |
USD |
2020-01-23 |
|
135,27 |
USD |
2024-07-17 |
|
135,25 |
USD |
2020-07-17 |
|
135,22 |
USD |
2022-03-21 |
|
135,20 |
USD |
2020-02-17 |
|
135,16 |
USD |
2020-02-12 |
|
135,10 |
USD |
2022-03-25 |
|
135,10 |
USD |
2024-07-10 |
|
135,03 |
USD |
2020-02-14 |
|
134,99 |
USD |
2022-04-08 |
|
134,96 |
USD |
2020-07-14 |
|
134,91 |
USD |
2020-02-13 |
|
134,91 |
USD |
2019-12-27 |
|
134,88 |
USD |
2022-03-28 |
|
134,85 |
USD |
2020-01-08 |
|
134,84 |
USD |
2020-07-07 |
|
134,83 |
USD |
2019-12-30 |
|
134,81 |
USD |
2024-07-18 |
|
134,72 |
USD |
2020-02-06 |
|
134,72 |
USD |
2020-02-19 |
|
134,64 |
USD |
2020-01-07 |
|
134,62 |
USD |
2024-07-09 |
|
134,46 |
USD |
2024-05-20 |
|
134,39 |
USD |
2020-02-20 |
|
134,32 |
USD |
2019-12-18 |
|
134,27 |
USD |
2024-05-17 |
|
134,22 |
USD |
2024-05-16 |
|
134,18 |
USD |
2020-02-11 |
|
134,16 |
USD |
2024-07-08 |
|
134,08 |
USD |
2019-12-31 |
|
134,04 |
USD |
2024-08-20 |
|
133,90 |
USD |
2019-12-23 |
|
133,84 |
USD |
2019-12-20 |
|
133,83 |
USD |
2024-07-04 |
|
133,78 |
USD |
2020-01-06 |
|
133,78 |
USD |
2019-12-19 |
|
133,75 |
USD |
2024-08-19 |
|
133,71 |
USD |
2020-02-05 |
|
133,71 |
USD |
2020-02-18 |
|
133,63 |
USD |
2020-07-16 |
|
133,62 |
USD |
2023-01-27 |
|
133,59 |
USD |
2024-05-22 |
|
133,54 |
USD |
2024-05-21 |
|
133,53 |
USD |
2024-08-22 |
|
133,49 |
USD |
2019-12-17 |
|
133,48 |
USD |
2024-07-05 |
|
133,48 |
USD |
2022-04-12 |
|
133,36 |
USD |
2020-02-04 |
|
133,28 |
USD |
2023-01-26 |
|
133,24 |
USD |
2024-08-21 |
|
133,23 |
USD |
2022-04-14 |
|
133,15 |
USD |
2024-05-23 |
|
133,09 |
USD |
2022-04-13 |
|
133,09 |
USD |
2020-01-29 |
|
133,08 |
USD |
2024-08-23 |
|
133,07 |
USD |
2024-08-16 |
|
133,03 |
USD |
2024-06-20 |
|
133,03 |
USD |
2024-06-19 |
|
132,77 |
USD |
2023-02-02 |
|
132,76 |
USD |
2024-05-15 |
|
132,76 |
USD |
2020-02-21 |
|
132,75 |
USD |
2024-07-19 |
|
132,70 |
USD |
2020-02-07 |
|
132,60 |
USD |
2024-06-21 |
|
132,59 |
USD |
2024-07-03 |
|
132,57 |
USD |
2022-03-16 |
|
132,56 |
USD |
2024-05-28 |
|
132,55 |
USD |
2022-04-11 |
|
132,52 |
USD |
2024-06-27 |
|
132,51 |
USD |
2023-01-30 |
|
132,50 |
USD |
2024-06-24 |
|
132,43 |
USD |
2024-05-27 |
|
132,41 |
USD |
2024-06-28 |
|
132,41 |
USD |
2019-12-16 |
|
132,36 |
USD |
2020-07-03 |
|
132,32 |
USD |
2019-12-13 |
|
132,27 |
USD |
2020-01-28 |
|
132,27 |
USD |
2024-07-01 |
|
132,27 |
USD |
2023-02-03 |
|
132,26 |
USD |
2024-07-23 |
|
132,22 |
USD |
2024-06-26 |
|
132,20 |
USD |
2022-03-10 |
|
132,14 |
USD |
2024-05-13 |
|
132,11 |
USD |
2020-02-10 |
|
132,10 |
USD |
2024-06-25 |
|
132,05 |
USD |
2024-07-22 |
|
132,02 |
USD |
2024-05-14 |
|
131,98 |
USD |
2023-02-01 |
|
131,90 |
USD |
2020-07-02 |
|
131,74 |
USD |
2024-06-18 |
|
131,70 |
USD |
2024-05-24 |
|
131,50 |
USD |
2024-05-07 |
|
131,43 |
USD |
2024-07-24 |
|
131,43 |
USD |
2020-01-27 |
|
131,31 |
USD |
2023-02-09 |
|
131,14 |
USD |
2024-05-10 |
|
131,12 |
USD |
2024-07-02 |
|
130,98 |
USD |
2022-03-07 |
|
130,92 |
USD |
2022-03-09 |
|
130,86 |
USD |
2024-05-29 |
|
130,85 |
USD |
2024-05-06 |
|
130,75 |
USD |
2024-05-08 |
|
130,67 |
USD |
2024-08-15 |
|
130,66 |
USD |
2024-06-06 |
|
130,66 |
USD |
2020-01-30 |
|
130,65 |
USD |
2024-08-01 |
|
130,59 |
USD |
2023-01-18 |
|
130,54 |
USD |
2024-06-13 |
|
130,53 |
USD |
2024-06-07 |
|
130,41 |
USD |
2023-01-31 |
|
130,37 |
USD |
2020-06-23 |
|
130,35 |
USD |
2024-04-09 |
|
130,34 |
USD |
2024-06-17 |
|
130,33 |
USD |
2020-02-25 |
|
130,32 |
USD |
2024-07-31 |
|
130,30 |
USD |
2023-02-08 |
|
130,27 |
USD |
2020-02-03 |
|
130,25 |
USD |
2024-06-14 |
|
130,25 |
USD |
2019-12-12 |
|
130,23 |
USD |
2023-07-14 |
|
130,22 |
USD |
2022-06-08 |
|
130,20 |
USD |
2023-01-20 |
|
130,18 |
USD |
2022-04-20 |
|
130,16 |
USD |
2022-03-11 |
|
130,16 |
USD |
2024-04-04 |
|
130,15 |
USD |
2024-08-14 |
|
130,15 |
USD |
2023-07-17 |
|
130,14 |
USD |
2023-07-31 |
|
130,13 |
USD |
2024-05-09 |
|
130,12 |
USD |
2024-04-10 |
|
130,06 |
USD |
2023-01-16 |
|
129,94 |
USD |
2024-03-13 |
|
129,92 |
USD |
2024-03-14 |
|
129,87 |
USD |
2024-05-03 |
|
129,87 |
USD |
2023-07-18 |
|
129,83 |
USD |
2020-01-31 |
|
129,78 |
USD |
2023-08-01 |
|
129,78 |
USD |
2024-03-12 |
|
129,76 |
USD |
2024-04-11 |
|
129,73 |
USD |
2024-06-03 |
|
129,71 |
USD |
2023-02-14 |
|
129,65 |
USD |
2023-07-19 |
|
129,62 |
USD |
2023-07-28 |
|
129,58 |
USD |
2020-06-24 |
|
129,55 |
USD |
2024-04-02 |
|
129,53 |
USD |
2023-01-19 |
|
129,51 |
USD |
2024-03-21 |
|
129,50 |
USD |
2019-11-07 |
|
129,49 |
USD |
2024-07-29 |
|
129,48 |
USD |
2023-07-27 |
|
129,47 |
USD |
2024-04-08 |
|
129,45 |
USD |
2023-01-17 |
|
129,43 |
USD |
2024-04-05 |
|
129,39 |
USD |
2023-01-13 |
|
129,38 |
USD |
2022-04-21 |
|
129,37 |
USD |
2023-02-13 |
|
129,36 |
USD |
2023-06-16 |
|
129,35 |
USD |
2024-05-30 |
|
129,32 |
USD |
2024-06-10 |
|
129,30 |
USD |
2022-06-06 |
|
129,28 |
USD |
2024-07-26 |
|
129,27 |
USD |
2022-04-19 |
|
129,26 |
USD |
2023-07-13 |
|
129,24 |
USD |
2023-02-06 |
|
129,23 |
USD |
2022-04-29 |
|
129,22 |
USD |
2020-02-24 |
|
129,18 |
USD |
2020-02-26 |
|
129,18 |
USD |
2024-06-12 |
|
129,16 |
USD |
2023-02-10 |
|
129,13 |
USD |
2024-06-05 |
|
129,11 |
USD |
2023-07-20 |
|
129,05 |
USD |
2023-07-25 |
|
129,03 |
USD |
2024-08-13 |
|
129,03 |
USD |
2023-02-07 |
|
128,96 |
USD |
2024-03-28 |
|
128,91 |
USD |
2023-07-26 |
|
128,90 |
USD |
2024-06-11 |
|
128,90 |
USD |
2022-06-09 |
|
128,80 |
USD |
2020-07-01 |
|
128,79 |
USD |
2019-11-05 |
|
128,78 |
USD |
2020-06-26 |
|
128,77 |
USD |
2022-05-31 |
|
128,76 |
USD |
2024-03-26 |
|
128,74 |
USD |
2024-07-25 |
|
128,71 |
USD |
2024-07-30 |
|
128,71 |
USD |
2019-12-11 |
|
128,70 |
USD |
2024-04-03 |
|
128,66 |
USD |
2020-06-25 |
|
128,65 |
USD |
2019-11-06 |
|
128,62 |
USD |
2024-03-27 |
|
128,55 |
USD |
2022-03-08 |
|
128,49 |
USD |
2024-03-15 |
|
128,48 |
USD |
2023-06-19 |
|
128,44 |
USD |
2019-12-09 |
|
128,42 |
USD |
2023-02-16 |
|
128,36 |
USD |
2022-06-01 |
|
128,36 |
USD |
2020-03-05 |
|
128,36 |
USD |
2019-11-04 |
|
128,34 |
USD |
2024-03-22 |
|
128,34 |
USD |
2024-03-08 |
|
128,31 |
USD |
2024-08-12 |
|
128,31 |
USD |
2024-06-04 |
|
128,31 |
USD |
2020-06-22 |
|
128,29 |
USD |
2020-06-19 |
|
128,25 |
USD |
2023-06-15 |
|
128,24 |
USD |
2019-11-08 |
|
128,22 |
USD |
2024-03-11 |
|
128,21 |
USD |
2024-04-29 |
|
128,18 |
USD |
2022-05-03 |
|
128,16 |
USD |
2024-05-31 |
|
128,13 |
USD |
2019-12-06 |
|
128,11 |
USD |
2024-04-12 |
|
128,11 |
USD |
2024-03-18 |
|
128,10 |
USD |
2024-04-30 |
|
128,08 |
USD |
2023-02-15 |
|
128,06 |
USD |
2020-06-30 |
|
128,04 |
USD |
2024-03-25 |
|
128,04 |
USD |
2023-07-04 |
|
127,97 |
USD |
2019-11-27 |
|
127,91 |
USD |
2019-12-10 |
|
127,82 |
USD |
2019-11-28 |
|
127,80 |
USD |
2024-05-02 |
|
127,76 |
USD |
2022-06-07 |
|
127,70 |
USD |
2022-05-30 |
|
127,69 |
USD |
2023-02-20 |
|
127,69 |
USD |
2019-11-19 |
|
127,69 |
USD |
2019-11-25 |
|
127,68 |
USD |
2023-07-21 |
|
127,62 |
USD |
2020-06-10 |
|
127,59 |
USD |
2022-04-22 |
|
127,56 |
USD |
2023-07-03 |
|
127,52 |
USD |
2023-06-20 |
|
127,49 |
USD |
2024-08-09 |
|
127,49 |
USD |
2020-03-04 |
|
127,47 |
USD |
2024-03-20 |
|
127,45 |
USD |
2020-06-29 |
|
127,38 |
USD |
2023-08-03 |
|
127,36 |
USD |
2019-11-18 |
|
127,35 |
USD |
2019-11-26 |
|
127,26 |
USD |
2023-08-02 |
|
127,26 |
USD |
2024-04-26 |
|
127,26 |
USD |
2022-06-02 |
|
127,22 |
USD |
2023-01-12 |
|
127,21 |
USD |
2023-06-14 |
|
127,19 |
USD |
2019-12-05 |
|
127,18 |
USD |
2019-11-20 |
|
127,15 |
USD |
2024-04-15 |
|
127,14 |
USD |
2024-03-07 |
|
127,14 |
USD |
2023-07-12 |
|
127,13 |
USD |
2023-08-04 |
|
127,08 |
USD |
2024-03-19 |
|
127,07 |
USD |
2019-11-12 |
|
127,05 |
USD |
2024-03-06 |
|
127,04 |
USD |
2024-02-22 |
|
127,03 |
USD |
2020-06-18 |
|
127,02 |
USD |
2023-07-24 |
|
127,02 |
USD |
2019-11-15 |
|
127,01 |
USD |
2019-11-01 |
|
127,00 |
USD |
2023-08-07 |
|
126,93 |
USD |
2020-06-09 |
|
126,92 |
USD |
2023-02-17 |
|
126,88 |
USD |
2023-07-05 |
|
126,87 |
USD |
2023-06-13 |
|
126,85 |
USD |
2020-06-08 |
|
126,80 |
USD |
2023-01-11 |
|
126,76 |
USD |
2020-02-27 |
|
126,74 |
USD |
2019-11-22 |
|
126,74 |
USD |
2019-12-02 |
|
126,73 |
USD |
2023-01-09 |
|
126,71 |
USD |
2022-03-14 |
|
126,70 |
USD |
2020-06-05 |
|
126,70 |
USD |
2019-11-29 |
|
126,68 |
USD |
2022-05-05 |
|
126,65 |
USD |
2024-03-04 |
|
126,65 |
USD |
2019-11-11 |
|
126,61 |
USD |
2024-04-24 |
|
126,60 |
USD |
2023-12-29 |
|
126,56 |
USD |
2019-12-04 |
|
126,54 |
USD |
2023-12-28 |
|
126,49 |
USD |
2022-08-16 |
|
126,49 |
USD |
2020-06-17 |
|
126,48 |
USD |
2020-06-16 |
|
126,48 |
USD |
2023-06-21 |
|
126,47 |
USD |
2019-11-21 |
|
126,46 |
USD |
2023-01-10 |
|
126,39 |
USD |
2020-03-03 |
|
126,38 |
USD |
2022-08-17 |
|
126,37 |
USD |
2022-06-10 |
|
126,37 |
USD |
2024-02-23 |
|
126,34 |
USD |
2024-08-02 |
|
126,31 |
USD |
2023-06-22 |
|
126,29 |
USD |
2023-08-10 |
|
126,27 |
USD |
2023-02-21 |
|
126,26 |
USD |
2022-05-04 |
|
126,24 |
USD |
2019-10-31 |
|
126,16 |
USD |
2024-02-21 |
|
126,15 |
USD |
2024-02-27 |
|
126,14 |
USD |
2023-08-09 |
|
126,12 |
USD |
2022-08-15 |
|
126,12 |
USD |
2019-11-14 |
|
126,11 |
USD |
2024-08-07 |
|
126,03 |
USD |
2024-02-26 |
|
126,01 |
USD |
2019-12-03 |
|
126,00 |
USD |
2023-03-06 |
|
125,99 |
USD |
2019-10-29 |
|
125,98 |
USD |
2024-02-29 |
|
125,97 |
USD |
2023-06-28 |
|
125,97 |
USD |
2022-08-12 |
|
125,95 |
USD |
2023-06-30 |
|
125,94 |
USD |
2023-06-27 |
|
125,94 |
USD |
2023-04-14 |
|
125,93 |
USD |
2019-11-13 |
|
125,92 |
USD |
2024-03-05 |
|
125,90 |
USD |
2022-08-11 |
|
125,90 |
USD |
2019-10-28 |
|
125,79 |
USD |
2022-08-18 |
|
125,77 |
USD |
2023-07-11 |
|
125,76 |
USD |
2024-02-28 |
|
125,72 |
USD |
2024-02-20 |
|
125,62 |
USD |
2024-03-01 |
|
125,62 |
USD |
2023-04-17 |
|
125,55 |
USD |
2022-04-26 |
|
125,53 |
USD |
2023-03-03 |
|
125,52 |
USD |
2023-03-07 |
|
125,50 |
USD |
2024-02-16 |
|
125,49 |
USD |
2023-06-29 |
|
125,48 |
USD |
2019-10-30 |
|
125,47 |
USD |
2024-02-19 |
|
125,41 |
USD |
2023-06-23 |
|
125,39 |
USD |
2022-08-08 |
|
125,37 |
USD |
2023-08-08 |
|
125,37 |
USD |
2022-04-28 |
|
125,36 |
USD |
2024-08-08 |
|
125,33 |
USD |
2023-04-18 |
|
125,32 |
USD |
2023-03-01 |
|
125,31 |
USD |
2024-01-02 |
|
125,31 |
USD |
2019-10-22 |
|
125,25 |
USD |
2022-06-28 |
|
125,25 |
USD |
2022-06-27 |
|
125,25 |
USD |
2020-06-12 |
|
125,20 |
USD |
2020-06-11 |
|
125,18 |
USD |
2023-06-26 |
|
125,15 |
USD |
2019-10-24 |
|
125,12 |
USD |
2024-02-15 |
|
125,11 |
USD |
2023-04-13 |
|
125,11 |
USD |
2023-04-11 |
|
125,08 |
USD |
2023-03-31 |
|
125,08 |
USD |
2023-06-12 |
|
125,06 |
USD |
2023-07-06 |
|
125,04 |
USD |
2023-12-27 |
|
125,01 |
USD |
2022-04-27 |
|
125,00 |
USD |
2024-04-18 |
|
125,00 |
USD |
2024-04-25 |
|
124,98 |
USD |
2019-10-25 |
|
124,97 |
USD |
2020-03-02 |
|
124,83 |
USD |
2023-04-12 |
|
124,83 |
USD |
2023-02-23 |
|
124,83 |
USD |
2022-08-05 |
|
124,81 |
USD |
2022-05-27 |
|
124,78 |
USD |
2020-06-04 |
|
124,74 |
USD |
2024-04-23 |
|
124,71 |
USD |
2023-04-05 |
|
124,69 |
USD |
2024-02-14 |
|
124,67 |
USD |
2019-10-23 |
|
124,61 |
USD |
2024-02-09 |
|
124,57 |
USD |
2023-04-04 |
|
124,57 |
USD |
2023-03-02 |
|
124,54 |
USD |
2023-06-09 |
|
124,53 |
USD |
2023-02-22 |
|
124,49 |
USD |
2020-03-06 |
|
124,48 |
USD |
2019-10-17 |
|
124,47 |
USD |
2019-10-21 |
|
124,45 |
USD |
2023-04-03 |
|
124,42 |
USD |
2024-04-17 |
|
124,39 |
USD |
2024-02-08 |
|
124,37 |
USD |
2023-03-08 |
|
124,35 |
USD |
2024-02-07 |
|
124,34 |
USD |
2022-08-26 |
|
124,32 |
USD |
2022-08-09 |
|
124,32 |
USD |
2023-08-11 |
|
124,32 |
USD |
2020-06-03 |
|
124,31 |
USD |
2023-07-10 |
|
124,30 |
USD |
2023-04-19 |
|
124,27 |
USD |
2023-07-07 |
|
124,22 |
USD |
2019-10-18 |
|
124,20 |
USD |
2023-03-30 |
|
124,20 |
USD |
2022-08-04 |
|
124,16 |
USD |
2022-08-19 |
|
124,16 |
USD |
2024-02-13 |
|
124,15 |
USD |
2023-04-20 |
|
124,14 |
USD |
2022-04-25 |
|
124,11 |
USD |
2022-05-20 |
|
124,06 |
USD |
2023-06-07 |
|
123,99 |
USD |
2024-04-16 |
|
123,99 |
USD |
2023-09-04 |
|
123,96 |
USD |
2024-02-06 |
|
123,95 |
USD |
2023-12-20 |
|
123,90 |
USD |
2023-12-21 |
|
123,87 |
USD |
2022-12-05 |
|
123,80 |
USD |
2023-06-08 |
|
123,74 |
USD |
2023-03-09 |
|
123,74 |
USD |
2023-12-15 |
|
123,73 |
USD |
2022-05-17 |
|
123,70 |
USD |
2022-05-18 |
|
123,61 |
USD |
2022-08-10 |
|
123,61 |
USD |
2022-08-25 |
|
123,60 |
USD |
2023-12-19 |
|
123,57 |
USD |
2022-06-24 |
|
123,43 |
USD |
2023-04-06 |
|
123,41 |
USD |
2024-01-03 |
|
123,31 |
USD |
2024-04-22 |
|
123,30 |
USD |
2022-12-13 |
|
123,28 |
USD |
2022-03-15 |
|
123,22 |
USD |
2023-04-21 |
|
123,19 |
USD |
2023-05-22 |
|
123,17 |
USD |
2023-06-02 |
|
123,11 |
USD |
2019-10-15 |
|
123,09 |
USD |
2024-08-06 |
|
123,09 |
USD |
2023-12-22 |
|
123,08 |
USD |
2023-03-23 |
|
123,08 |
USD |
2019-10-16 |
|
123,06 |
USD |
2022-12-01 |
|
123,06 |
USD |
2022-05-23 |
|
123,04 |
USD |
2024-01-04 |
|
123,01 |
USD |
2023-01-05 |
|
123,00 |
USD |
2023-12-18 |
|
123,00 |
USD |
2023-12-14 |
|
122,95 |
USD |
2023-09-01 |
|
122,95 |
USD |
2023-01-06 |
|
122,92 |
USD |
2023-05-02 |
|
122,92 |
USD |
2023-06-05 |
|
122,91 |
USD |
2023-06-06 |
|
122,89 |
USD |
2023-04-24 |
|
122,83 |
USD |
2023-02-28 |
|
122,82 |
USD |
2019-10-14 |
|
122,81 |
USD |
2019-09-13 |
|
122,81 |
USD |
2023-08-30 |
|
122,81 |
USD |
2024-01-05 |
|
122,80 |
USD |
2023-09-05 |
|
122,80 |
USD |
2023-02-27 |
|
122,80 |
USD |
2023-03-29 |
|
122,79 |
USD |
2023-08-14 |
|
122,79 |
USD |
2024-04-19 |
|
122,78 |
USD |
2023-11-21 |
|
122,76 |
USD |
2023-05-08 |
|
122,76 |
USD |
2022-07-22 |
|
122,74 |
USD |
2023-05-04 |
|
122,70 |
USD |
2022-12-14 |
|
122,69 |
USD |
2022-07-28 |
|
122,68 |
USD |
2022-12-09 |
|
122,68 |
USD |
2023-04-28 |
|
122,67 |
USD |
2022-06-21 |
|
122,65 |
USD |
2022-06-29 |
|
122,63 |
USD |
2020-02-28 |
|
122,58 |
USD |
2023-02-24 |
|
122,58 |
USD |
2024-01-15 |
|
122,56 |
USD |
2023-05-30 |
|
122,55 |
USD |
2023-05-29 |
|
122,55 |
USD |
2023-08-15 |
|
122,54 |
USD |
2023-05-23 |
|
122,53 |
USD |
2022-08-01 |
|
122,53 |
USD |
2022-08-31 |
|
122,52 |
USD |
2022-07-29 |
|
122,50 |
USD |
2022-08-22 |
|
122,50 |
USD |
2023-05-26 |
|
122,50 |
USD |
2024-01-12 |
|
122,45 |
USD |
2024-01-08 |
|
122,44 |
USD |
2024-02-02 |
|
122,43 |
USD |
2023-11-23 |
|
122,42 |
USD |
2024-02-05 |
|
122,42 |
USD |
2023-01-04 |
|
122,41 |
USD |
2022-07-21 |
|
122,41 |
USD |
2024-01-29 |
|
122,40 |
USD |
2022-12-02 |
|
122,40 |
USD |
2020-06-15 |
|
122,39 |
USD |
2023-11-20 |
|
122,38 |
USD |
2023-11-29 |
|
122,38 |
USD |
2019-10-11 |
|
122,32 |
USD |
2022-05-06 |
|
122,30 |
USD |
2022-09-12 |
|
122,24 |
USD |
2022-12-06 |
|
122,21 |
USD |
2023-08-24 |
|
122,20 |
USD |
2023-08-31 |
|
122,20 |
USD |
2023-09-06 |
|
122,20 |
USD |
2019-09-12 |
|
122,17 |
USD |
2023-08-16 |
|
122,16 |
USD |
2023-05-19 |
|
122,16 |
USD |
2022-08-30 |
|
122,14 |
USD |
2023-05-16 |
|
122,14 |
USD |
2024-01-11 |
|
122,13 |
USD |
2022-08-23 |
|
122,10 |
USD |
2022-07-07 |
|
122,09 |
USD |
2023-08-29 |
|
122,08 |
USD |
2024-01-25 |
|
122,06 |
USD |
2023-11-28 |
|
122,05 |
USD |
2023-03-28 |
|
122,04 |
USD |
2023-05-03 |
|
122,00 |
USD |
2022-07-08 |
|
121,96 |
USD |
2024-01-09 |
|
121,96 |
USD |
2019-09-20 |
|
121,93 |
USD |
2023-11-22 |
|
121,92 |
USD |
2024-01-26 |
|
121,91 |
USD |
2023-05-05 |
|
121,91 |
USD |
2022-12-08 |
|
121,90 |
USD |
2023-05-09 |
|
121,87 |
USD |
2023-11-30 |
|
121,84 |
USD |
2023-11-24 |
|
121,83 |
USD |
2023-03-24 |
|
121,80 |
USD |
2019-09-24 |
|
121,79 |
USD |
2019-09-23 |
|
121,79 |
USD |
2023-05-10 |
|
121,74 |
USD |
2023-04-27 |
|
121,74 |
USD |
2022-08-03 |
|
121,73 |
USD |
2022-07-25 |
|
121,73 |
USD |
2022-08-29 |
|
121,72 |
USD |
2022-06-15 |
|
121,72 |
USD |
2023-11-15 |
|
121,67 |
USD |
2024-01-24 |
|
121,67 |
USD |
2022-07-26 |
|
121,61 |
USD |
2022-07-20 |
|
121,61 |
USD |
2022-07-27 |
|
121,61 |
USD |
2023-11-27 |
|
121,60 |
USD |
2024-01-10 |
|
121,59 |
USD |
2023-09-12 |
|
121,58 |
USD |
2022-07-04 |
|
121,58 |
USD |
2019-09-27 |
|
121,57 |
USD |
2019-09-26 |
|
121,57 |
USD |
2022-08-24 |
|
121,55 |
USD |
2023-12-04 |
|
121,54 |
USD |
2023-11-16 |
|
121,53 |
USD |
2023-05-18 |
|
121,51 |
USD |
2024-02-01 |
|
121,51 |
USD |
2019-09-06 |
|
121,50 |
USD |
2019-09-09 |
|
121,50 |
USD |
2023-12-01 |
|
121,50 |
USD |
2023-08-17 |
|
121,47 |
USD |
2023-05-24 |
|
121,47 |
USD |
2023-03-27 |
|
121,44 |
USD |
2023-05-15 |
|
121,43 |
USD |
2023-11-17 |
|
121,41 |
USD |
2023-05-11 |
|
121,39 |
USD |
2022-06-14 |
|
121,37 |
USD |
2022-06-13 |
|
121,37 |
USD |
2023-09-11 |
|
121,34 |
USD |
2022-09-13 |
|
121,34 |
USD |
2023-03-22 |
|
121,31 |
USD |
2023-05-25 |
|
121,31 |
USD |
2022-08-02 |
|
121,31 |
USD |
2019-09-16 |
|
121,30 |
USD |
2019-09-18 |
|
121,30 |
USD |
2023-08-28 |
|
121,28 |
USD |
2023-03-13 |
|
121,28 |
USD |
2023-03-10 |
|
121,24 |
USD |
2023-09-15 |
|
121,23 |
USD |
2023-04-26 |
|
121,22 |
USD |
2022-12-12 |
|
121,22 |
USD |
2022-05-26 |
|
121,22 |
USD |
2024-01-30 |
|
121,19 |
USD |
2022-06-30 |
|
121,14 |
USD |
2022-09-09 |
|
121,12 |
USD |
2023-01-03 |
|
121,10 |
USD |
2022-06-23 |
|
121,10 |
USD |
2020-06-02 |
|
121,06 |
USD |
2019-09-11 |
|
121,05 |
USD |
2023-05-12 |
|
121,04 |
USD |
2023-05-17 |
|
121,04 |
USD |
2022-07-01 |
|
120,99 |
USD |
2023-04-25 |
|
120,98 |
USD |
2023-06-01 |
|
120,98 |
USD |
2022-11-30 |
|
120,94 |
USD |
2024-01-16 |
|
120,93 |
USD |
2024-08-05 |
|
120,86 |
USD |
2023-09-14 |
|
120,83 |
USD |
2023-09-07 |
|
120,83 |
USD |
2019-09-19 |
|
120,82 |
USD |
2022-05-19 |
|
120,79 |
USD |
2022-07-06 |
|
120,77 |
USD |
2023-05-31 |
|
120,75 |
USD |
2022-06-20 |
|
120,75 |
USD |
2023-08-23 |
|
120,72 |
USD |
2022-05-24 |
|
120,70 |
USD |
2023-09-08 |
|
120,69 |
USD |
2022-12-22 |
|
120,68 |
USD |
2022-07-18 |
|
120,66 |
USD |
2022-11-15 |
|
120,65 |
USD |
2024-01-31 |
|
120,60 |
USD |
2023-08-25 |
|
120,57 |
USD |
2022-12-07 |
|
120,56 |
USD |
2022-07-05 |
|
120,56 |
USD |
2022-05-25 |
|
120,56 |
USD |
2019-09-30 |
|
120,55 |
USD |
2024-01-23 |
|
120,51 |
USD |
2023-12-08 |
|
120,50 |
USD |
2023-09-13 |
|
120,49 |
USD |
2019-09-05 |
|
120,45 |
USD |
2022-05-11 |
|
120,44 |
USD |
2023-12-06 |
|
120,41 |
USD |
2022-06-17 |
|
120,40 |
USD |
2019-10-10 |
|
120,37 |
USD |
2019-09-17 |
|
120,36 |
USD |
2022-12-15 |
|
120,34 |
USD |
2024-01-22 |
|
120,34 |
USD |
2024-01-19 |
|
120,33 |
USD |
2022-12-27 |
|
120,32 |
USD |
2022-12-30 |
|
120,32 |
USD |
2019-10-07 |
|
120,31 |
USD |
2019-10-01 |
|
120,28 |
USD |
2019-10-08 |
|
120,28 |
USD |
2023-08-22 |
|
120,27 |
USD |
2023-12-12 |
|
120,26 |
USD |
2023-12-11 |
|
120,26 |
USD |
2019-10-04 |
|
120,26 |
USD |
2019-10-09 |
|
120,25 |
USD |
2022-12-28 |
|
120,22 |
USD |
2022-07-19 |
|
120,19 |
USD |
2020-03-10 |
|
120,16 |
USD |
2019-09-10 |
|
120,15 |
USD |
2023-03-14 |
|
120,13 |
USD |
2022-06-22 |
|
120,12 |
USD |
2022-09-01 |
|
120,12 |
USD |
2022-12-19 |
|
120,10 |
USD |
2022-12-16 |
|
120,04 |
USD |
2023-09-18 |
|
120,03 |
USD |
2019-09-25 |
|
120,01 |
USD |
2022-11-16 |
|
120,00 |
USD |
2022-12-29 |
|
120,00 |
USD |
2022-05-09 |
|
119,96 |
USD |
2023-03-21 |
|
119,91 |
USD |
2022-05-16 |
|
119,90 |
USD |
2022-09-02 |
|
119,89 |
USD |
2022-06-16 |
|
119,82 |
USD |
2023-08-18 |
|
119,79 |
USD |
2023-08-21 |
|
119,77 |
USD |
2023-12-05 |
|
119,75 |
USD |
2023-12-13 |
|
119,70 |
USD |
2023-09-19 |
|
119,66 |
USD |
2022-07-11 |
|
119,65 |
USD |
2023-03-17 |
|
119,65 |
USD |
2019-09-04 |
|
119,64 |
USD |
2022-12-21 |
|
119,63 |
USD |
2022-12-23 |
|
119,60 |
USD |
2023-12-07 |
|
119,56 |
USD |
2022-12-20 |
|
119,37 |
USD |
2023-11-14 |
|
119,37 |
USD |
2019-10-03 |
|
119,34 |
USD |
2023-09-20 |
|
119,33 |
USD |
2022-09-15 |
|
119,32 |
USD |
2019-08-30 |
|
119,31 |
USD |
2023-11-06 |
|
119,27 |
USD |
2022-05-13 |
|
119,20 |
USD |
2022-05-10 |
|
119,19 |
USD |
2022-09-14 |
|
119,14 |
USD |
2019-10-02 |
|
119,12 |
USD |
2022-09-05 |
|
119,05 |
USD |
2019-09-02 |
|
119,00 |
USD |
2022-11-29 |
|
118,92 |
USD |
2022-09-06 |
|
118,80 |
USD |
2020-06-01 |
|
118,77 |
USD |
2022-11-24 |
|
118,77 |
USD |
2023-03-16 |
|
118,75 |
USD |
2024-01-18 |
|
118,75 |
USD |
2020-03-11 |
|
118,73 |
USD |
2022-11-18 |
|
118,71 |
USD |
2023-03-20 |
|
118,64 |
USD |
2022-09-08 |
|
118,50 |
USD |
2023-11-07 |
|
118,46 |
USD |
2022-07-12 |
|
118,45 |
USD |
2022-07-13 |
|
118,45 |
USD |
2020-03-09 |
|
118,42 |
USD |
2023-11-08 |
|
118,31 |
USD |
2023-11-09 |
|
118,31 |
USD |
2022-07-15 |
|
118,30 |
USD |
2023-10-12 |
|
118,19 |
USD |
2023-10-11 |
|
118,18 |
USD |
2023-03-15 |
|
118,14 |
USD |
2022-07-14 |
|
118,12 |
USD |
2023-09-22 |
|
118,07 |
USD |
2022-11-25 |
|
117,99 |
USD |
2024-01-17 |
|
117,96 |
USD |
2022-11-17 |
|
117,93 |
USD |
2019-09-03 |
|
117,76 |
USD |
2019-08-29 |
|
117,73 |
USD |
2023-11-03 |
|
117,68 |
USD |
2022-09-07 |
|
117,66 |
USD |
2023-11-13 |
|
117,59 |
USD |
2022-11-14 |
|
117,50 |
USD |
2019-08-27 |
|
117,46 |
USD |
2023-09-25 |
|
117,32 |
USD |
2022-11-23 |
|
117,21 |
USD |
2023-11-10 |
|
117,18 |
USD |
2022-09-20 |
|
117,13 |
USD |
2023-09-21 |
|
117,08 |
USD |
2022-11-28 |
|
117,07 |
USD |
2023-10-13 |
|
117,07 |
USD |
2023-09-29 |
|
117,01 |
USD |
2022-11-21 |
|
116,94 |
USD |
2019-08-28 |
|
116,90 |
USD |
2019-08-26 |
|
116,80 |
USD |
2022-09-16 |
|
116,73 |
USD |
2022-11-11 |
|
116,57 |
USD |
2023-10-17 |
|
116,55 |
USD |
2022-05-12 |
|
116,47 |
USD |
2023-10-10 |
|
116,46 |
USD |
2023-09-27 |
|
116,45 |
USD |
2022-11-22 |
|
116,40 |
USD |
2022-09-19 |
|
116,23 |
USD |
2023-09-26 |
|
116,15 |
USD |
2023-10-16 |
|
115,91 |
USD |
2023-10-18 |
|
115,78 |
USD |
2023-10-03 |
|
115,71 |
USD |
2022-09-21 |
|
115,67 |
USD |
2020-05-29 |
|
115,56 |
USD |
2023-09-28 |
|
115,42 |
USD |
2020-05-28 |
|
115,37 |
USD |
2023-11-02 |
|
115,34 |
USD |
2020-05-26 |
|
115,29 |
USD |
2023-10-09 |
|
115,12 |
USD |
2023-10-06 |
|
115,10 |
USD |
2020-05-21 |
|
115,09 |
USD |
2023-10-05 |
|
114,99 |
USD |
2020-05-20 |
|
114,88 |
USD |
2020-05-27 |
|
114,65 |
USD |
2023-10-04 |
|
114,49 |
USD |
2023-10-19 |
|
114,37 |
USD |
2023-10-30 |
|
114,06 |
USD |
2023-10-20 |
|
113,67 |
USD |
2023-10-24 |
|
113,66 |
USD |
2023-10-27 |
|
113,65 |
USD |
2020-05-19 |
|
113,62 |
USD |
2020-04-30 |
|
113,59 |
USD |
2022-09-22 |
|
113,41 |
USD |
2023-10-31 |
|
113,40 |
USD |
2023-10-25 |
|
113,33 |
USD |
2020-05-11 |
|
113,26 |
USD |
2020-05-12 |
|
113,13 |
USD |
2023-10-23 |
|
113,10 |
USD |
2020-05-13 |
|
113,05 |
USD |
2023-11-01 |
|
112,79 |
USD |
2020-05-08 |
|
112,74 |
USD |
2022-10-06 |
|
112,59 |
USD |
2022-10-05 |
|
112,58 |
USD |
2020-04-29 |
|
112,25 |
USD |
2023-10-26 |
|
111,90 |
USD |
2020-05-22 |
|
111,87 |
USD |
2020-05-18 |
|
111,74 |
USD |
2022-11-10 |
|
111,59 |
USD |
2020-03-13 |
|
111,36 |
USD |
2020-05-15 |
|
111,20 |
USD |
2020-05-06 |
|
111,07 |
USD |
2020-05-07 |
|
110,86 |
USD |
2020-04-28 |
|
110,81 |
USD |
2020-04-17 |
|
110,73 |
USD |
2022-10-04 |
|
110,67 |
USD |
2022-11-09 |
|
110,64 |
USD |
2022-09-23 |
|
110,63 |
USD |
2022-10-07 |
|
110,60 |
USD |
2022-11-08 |
|
110,55 |
USD |
2020-04-20 |
|
110,50 |
USD |
2022-09-27 |
|
110,32 |
USD |
2022-09-26 |
|
110,23 |
USD |
2022-11-07 |
|
110,23 |
USD |
2020-05-05 |
|
109,82 |
USD |
2020-05-14 |
|
109,68 |
USD |
2020-04-14 |
|
109,65 |
USD |
2020-04-23 |
|
109,39 |
USD |
2020-04-27 |
|
109,38 |
USD |
2022-11-04 |
|
109,19 |
USD |
2020-04-22 |
|
108,44 |
USD |
2020-04-09 |
|
108,39 |
USD |
2022-10-10 |
|
108,24 |
USD |
2022-09-28 |
|
108,22 |
USD |
2020-05-04 |
|
108,14 |
USD |
2022-09-30 |
|
108,10 |
USD |
2020-04-16 |
|
107,98 |
USD |
2020-04-21 |
|
107,87 |
USD |
2022-09-29 |
|
107,80 |
USD |
2022-10-18 |
|
107,58 |
USD |
2022-11-02 |
|
107,58 |
USD |
2022-10-03 |
|
107,57 |
USD |
2020-04-24 |
|
107,42 |
USD |
2020-04-07 |
|
107,32 |
USD |
2022-11-01 |
|
107,30 |
USD |
2020-04-15 |
|
107,17 |
USD |
2020-03-12 |
|
106,59 |
USD |
2022-10-17 |
|
106,55 |
USD |
2022-10-14 |
|
106,42 |
USD |
2020-03-26 |
|
106,19 |
USD |
2022-11-03 |
|
106,02 |
USD |
2022-10-12 |
|
105,68 |
USD |
2020-04-08 |
|
105,63 |
USD |
2022-10-11 |
|
105,40 |
USD |
2022-10-19 |
|
104,92 |
USD |
2022-10-20 |
|
104,70 |
USD |
2022-10-27 |
|
104,57 |
USD |
2022-10-21 |
|
104,42 |
USD |
2022-10-26 |
|
104,36 |
USD |
2022-10-31 |
|
104,12 |
USD |
2022-10-13 |
|
104,12 |
USD |
2020-03-16 |
|
103,86 |
USD |
2020-03-31 |
|
103,56 |
USD |
2020-04-06 |
|
103,48 |
USD |
2022-10-28 |
|
102,87 |
USD |
2020-03-17 |
|
102,85 |
USD |
2022-10-25 |
|
102,72 |
USD |
2022-10-24 |
|
102,68 |
USD |
2020-03-27 |
|
102,64 |
USD |
2020-03-25 |
|
101,68 |
USD |
2020-03-30 |
|
101,08 |
USD |
2020-04-02 |
|
100,96 |
USD |
2020-04-01 |
|
100,83 |
USD |
2020-03-20 |
|
100,74 |
USD |
2020-04-03 |
|
98,54 |
USD |
2020-03-24 |
|
98,20 |
USD |
2020-03-18 |
|
95,40 |
USD |
2020-03-19 |
|
93,39 |
USD |
2020-03-23 |