|  | 205,33 | SEK | 2023-05-16 | 
    
    
        |  | 204,46 | SEK | 2023-05-15 | 
    
    
        |  | 204,64 | SEK | 2023-05-12 | 
    
    
        |  | 204,74 | SEK | 2023-05-11 | 
    
    
        |  | 203,55 | SEK | 2023-05-10 | 
    
    
        |  | 202,52 | SEK | 2023-05-08 | 
    
    
        |  | 203,21 | SEK | 2023-05-05 | 
    
    
        |  | 206,19 | SEK | 2023-05-04 | 
    
    
        |  | 205,81 | SEK | 2023-05-03 | 
    
    
        |  | 206,03 | SEK | 2023-05-02 | 
    
    
        |  | 205,12 | SEK | 2023-04-28 | 
    
    
        |  | 203,91 | SEK | 2023-04-27 | 
    
    
        |  | 205,70 | SEK | 2023-04-26 | 
    
    
        |  | 204,05 | SEK | 2023-04-25 | 
    
    
        |  | 202,72 | SEK | 2023-04-24 | 
    
    
        |  | 202,76 | SEK | 2023-04-21 | 
    
    
        |  | 203,08 | SEK | 2023-04-20 | 
    
    
        |  | 202,63 | SEK | 2023-04-19 | 
    
    
        |  | 202,84 | SEK | 2023-04-18 | 
    
    
        |  | 202,64 | SEK | 2023-04-17 | 
    
    
        |  | 203,78 | SEK | 2023-04-14 | 
    
    
        |  | 204,78 | SEK | 2023-04-13 | 
    
    
        |  | 204,67 | SEK | 2023-04-12 | 
    
    
        |  | 206,33 | SEK | 2023-04-11 | 
    
    
        |  | 207,61 | SEK | 2023-04-06 | 
    
    
        |  | 206,83 | SEK | 2023-04-05 | 
    
    
        |  | 204,37 | SEK | 2023-04-04 | 
    
    
        |  | 205,25 | SEK | 2023-04-03 | 
    
    
        |  | 203,75 | SEK | 2023-03-31 | 
    
    
        |  | 203,53 | SEK | 2023-03-30 | 
    
    
        |  | 203,55 | SEK | 2023-03-29 | 
    
    
        |  | 202,65 | SEK | 2023-03-28 | 
    
    
        |  | 203,33 | SEK | 2023-03-27 | 
    
    
        |  | 204,86 | SEK | 2023-03-24 | 
    
    
        |  | 203,14 | SEK | 2023-03-23 | 
    
    
        |  | 201,36 | SEK | 2023-03-22 | 
    
    
        |  | 201,42 | SEK | 2023-03-21 | 
    
    
        |  | 202,65 | SEK | 2023-03-20 | 
    
    
        |  | 203,68 | SEK | 2023-03-17 | 
    
    
        |  | 201,55 | SEK | 2023-03-16 | 
    
    
        |  | 204,03 | SEK | 2023-03-15 | 
    
    
        |  | 201,00 | SEK | 2023-03-14 | 
    
    
        |  | 205,46 | SEK | 2023-03-13 | 
    
    
        |  | 202,79 | SEK | 2023-03-10 | 
    
    
        |  | 200,72 | SEK | 2023-03-09 | 
    
    
        |  | 199,59 | SEK | 2023-03-08 | 
    
    
        |  | 199,65 | SEK | 2023-03-07 | 
    
    
        |  | 196,86 | SEK | 2023-03-06 | 
    
    
        |  | 196,51 | SEK | 2023-03-03 | 
    
    
        |  | 196,30 | SEK | 2023-03-02 | 
    
    
        |  | 196,91 | SEK | 2023-03-01 | 
    
    
        |  | 196,19 | SEK | 2023-02-28 | 
    
    
        |  | 196,56 | SEK | 2023-02-27 | 
    
    
        |  | 197,51 | SEK | 2023-02-24 | 
    
    
        |  | 198,09 | SEK | 2023-02-23 | 
    
    
        |  | 197,67 | SEK | 2023-02-22 | 
    
    
        |  | 196,83 | SEK | 2023-02-21 | 
    
    
        |  | 198,46 | SEK | 2023-02-20 | 
    
    
        |  | 201,00 | SEK | 2023-02-17 | 
    
    
        |  | 200,12 | SEK | 2023-02-16 | 
    
    
        |  | 200,12 | SEK | 2023-02-15 | 
    
    
        |  | 200,25 | SEK | 2023-02-14 | 
    
    
        |  | 201,26 | SEK | 2023-02-13 | 
    
    
        |  | 201,77 | SEK | 2023-02-10 | 
    
    
        |  | 201,51 | SEK | 2023-02-09 | 
    
    
        |  | 206,06 | SEK | 2023-02-08 | 
    
    
        |  | 206,19 | SEK | 2023-02-07 | 
    
    
        |  | 207,45 | SEK | 2023-02-06 | 
    
    
        |  | 208,01 | SEK | 2023-02-03 | 
    
    
        |  | 208,02 | SEK | 2023-02-02 | 
    
    
        |  | 206,47 | SEK | 2023-02-01 | 
    
    
        |  | 206,32 | SEK | 2023-01-31 | 
    
    
        |  | 204,36 | SEK | 2023-01-30 | 
    
    
        |  | 203,97 | SEK | 2023-01-27 | 
    
    
        |  | 204,21 | SEK | 2023-01-26 | 
    
    
        |  | 203,53 | SEK | 2023-01-25 | 
    
    
        |  | 203,00 | SEK | 2023-01-24 | 
    
    
        |  | 202,47 | SEK | 2023-01-23 | 
    
    
        |  | 203,61 | SEK | 2023-01-20 | 
    
    
        |  | 205,39 | SEK | 2023-01-19 | 
    
    
        |  | 204,61 | SEK | 2023-01-18 | 
    
    
        |  | 205,76 | SEK | 2023-01-17 | 
    
    
        |  | 205,63 | SEK | 2023-01-16 | 
    
    
        |  | 205,12 | SEK | 2023-01-13 | 
    
    
        |  | 206,01 | SEK | 2023-01-12 | 
    
    
        |  | 204,79 | SEK | 2023-01-11 | 
    
    
        |  | 201,74 | SEK | 2023-01-10 | 
    
    
        |  | 201,93 | SEK | 2023-01-09 | 
    
    
        |  | 203,14 | SEK | 2023-01-06 | 
    
    
        |  | 202,49 | SEK | 2023-01-05 | 
    
    
        |  | 201,18 | SEK | 2023-01-04 | 
    
    
        |  | 199,52 | SEK | 2023-01-03 | 
    
    
        |  | 198,41 | SEK | 2023-01-02 | 
    
    
        |  | 197,12 | SEK | 2022-12-30 | 
    
    
        |  | 199,01 | SEK | 2022-12-29 | 
    
    
        |  | 197,65 | SEK | 2022-12-28 | 
    
    
        |  | 197,88 | SEK | 2022-12-27 | 
    
    
        |  | 200,19 | SEK | 2022-12-23 | 
    
    
        |  | 199,19 | SEK | 2022-12-22 | 
    
    
        |  | 198,95 | SEK | 2022-12-21 | 
    
    
        |  | 199,53 | SEK | 2022-12-20 | 
    
    
        |  | 199,96 | SEK | 2022-12-19 | 
    
    
        |  | 200,56 | SEK | 2022-12-16 | 
    
    
        |  | 200,82 | SEK | 2022-12-15 | 
    
    
        |  | 200,71 | SEK | 2022-12-14 | 
    
    
        |  | 201,04 | SEK | 2022-12-13 | 
    
    
        |  | 201,36 | SEK | 2022-12-12 | 
    
    
        |  | 201,37 | SEK | 2022-12-09 | 
    
    
        |  | 203,16 | SEK | 2022-12-08 | 
    
    
        |  | 202,87 | SEK | 2022-12-07 | 
    
    
        |  | 203,35 | SEK | 2022-12-06 | 
    
    
        |  | 202,15 | SEK | 2022-12-05 | 
    
    
        |  | 201,88 | SEK | 2022-12-02 | 
    
    
        |  | 201,58 | SEK | 2022-12-01 | 
    
    
        |  | 202,04 | SEK | 2022-11-30 | 
    
    
        |  | 201,16 | SEK | 2022-11-29 | 
    
    
        |  | 199,71 | SEK | 2022-11-28 | 
    
    
        |  | 198,83 | SEK | 2022-11-25 | 
    
    
        |  | 199,72 | SEK | 2022-11-24 | 
    
    
        |  | 199,29 | SEK | 2022-11-23 | 
    
    
        |  | 200,66 | SEK | 2022-11-22 | 
    
    
        |  | 200,48 | SEK | 2022-11-21 | 
    
    
        |  | 200,25 | SEK | 2022-11-18 | 
    
    
        |  | 200,64 | SEK | 2022-11-17 | 
    
    
        |  | 198,59 | SEK | 2022-11-16 | 
    
    
        |  | 195,99 | SEK | 2022-11-15 | 
    
    
        |  | 195,23 | SEK | 2022-11-14 | 
    
    
        |  | 193,34 | SEK | 2022-11-11 | 
    
    
        |  | 196,49 | SEK | 2022-11-10 | 
    
    
        |  | 195,58 | SEK | 2022-11-09 | 
    
    
        |  | 193,22 | SEK | 2022-11-08 | 
    
    
        |  | 193,33 | SEK | 2022-11-07 | 
    
    
        |  | 193,48 | SEK | 2022-11-04 | 
    
    
        |  | 194,99 | SEK | 2022-11-03 | 
    
    
        |  | 193,93 | SEK | 2022-11-02 | 
    
    
        |  | 194,04 | SEK | 2022-10-31 | 
    
    
        |  | 195,62 | SEK | 2022-10-28 | 
    
    
        |  | 196,77 | SEK | 2022-10-27 | 
    
    
        |  | 194,52 | SEK | 2022-10-26 | 
    
    
        |  | 193,82 | SEK | 2022-10-25 | 
    
    
        |  | 195,40 | SEK | 2022-10-24 | 
    
    
        |  | 194,04 | SEK | 2022-10-21 | 
    
    
        |  | 193,27 | SEK | 2022-10-20 | 
    
    
        |  | 192,90 | SEK | 2022-10-19 | 
    
    
        |  | 193,67 | SEK | 2022-10-18 | 
    
    
        |  | 194,36 | SEK | 2022-10-17 | 
    
    
        |  | 194,07 | SEK | 2022-10-14 | 
    
    
        |  | 195,39 | SEK | 2022-10-13 | 
    
    
        |  | 194,18 | SEK | 2022-10-12 | 
    
    
        |  | 195,33 | SEK | 2022-10-11 | 
    
    
        |  | 194,69 | SEK | 2022-10-10 | 
    
    
        |  | 194,80 | SEK | 2022-10-07 | 
    
    
        |  | 195,86 | SEK | 2022-10-06 | 
    
    
        |  | 195,21 | SEK | 2022-10-05 | 
    
    
        |  | 197,52 | SEK | 2022-10-04 | 
    
    
        |  | 196,27 | SEK | 2022-10-03 | 
    
    
        |  | 194,71 | SEK | 2022-09-30 | 
    
    
        |  | 195,39 | SEK | 2022-09-29 | 
    
    
        |  | 194,96 | SEK | 2022-09-28 | 
    
    
        |  | 194,08 | SEK | 2022-09-27 | 
    
    
        |  | 195,56 | SEK | 2022-09-26 | 
    
    
        |  | 197,25 | SEK | 2022-09-23 | 
    
    
        |  | 197,22 | SEK | 2022-09-22 | 
    
    
        |  | 198,17 | SEK | 2022-09-21 | 
    
    
        |  | 197,50 | SEK | 2022-09-20 | 
    
    
        |  | 198,51 | SEK | 2022-09-19 | 
    
    
        |  | 198,06 | SEK | 2022-09-16 | 
    
    
        |  | 197,24 | SEK | 2022-09-15 | 
    
    
        |  | 197,21 | SEK | 2022-09-14 | 
    
    
        |  | 196,55 | SEK | 2022-09-13 | 
    
    
        |  | 197,04 | SEK | 2022-09-12 | 
    
    
        |  | 196,93 | SEK | 2022-09-09 | 
    
    
        |  | 197,77 | SEK | 2022-09-08 | 
    
    
        |  | 199,49 | SEK | 2022-09-07 | 
    
    
        |  | 198,72 | SEK | 2022-09-06 | 
    
    
        |  | 199,50 | SEK | 2022-09-05 | 
    
    
        |  | 200,32 | SEK | 2022-09-02 | 
    
    
        |  | 199,59 | SEK | 2022-09-01 | 
    
    
        |  | 199,30 | SEK | 2022-08-31 | 
    
    
        |  | 199,97 | SEK | 2022-08-30 | 
    
    
        |  | 199,79 | SEK | 2022-08-29 | 
    
    
        |  | 200,17 | SEK | 2022-08-26 | 
    
    
        |  | 199,85 | SEK | 2022-08-25 | 
    
    
        |  | 199,80 | SEK | 2022-08-24 | 
    
    
        |  | 200,55 | SEK | 2022-08-23 | 
    
    
        |  | 202,20 | SEK | 2022-08-22 | 
    
    
        |  | 202,90 | SEK | 2022-08-19 | 
    
    
        |  | 204,00 | SEK | 2022-08-18 | 
    
    
        |  | 203,76 | SEK | 2022-08-17 | 
    
    
        |  | 204,57 | SEK | 2022-08-16 | 
    
    
        |  | 203,20 | SEK | 2022-08-12 | 
    
    
        |  | 201,61 | SEK | 2022-08-11 | 
    
    
        |  | 202,75 | SEK | 2022-08-10 | 
    
    
        |  | 202,41 | SEK | 2022-08-09 | 
    
    
        |  | 202,21 | SEK | 2022-08-08 | 
    
    
        |  | 202,00 | SEK | 2022-08-05 | 
    
    
        |  | 203,47 | SEK | 2022-08-04 | 
    
    
        |  | 203,07 | SEK | 2022-08-03 | 
    
    
        |  | 204,46 | SEK | 2022-08-02 | 
    
    
        |  | 203,83 | SEK | 2022-08-01 | 
    
    
        |  | 203,98 | SEK | 2022-07-29 | 
    
    
        |  | 204,00 | SEK | 2022-07-28 | 
    
    
        |  | 202,80 | SEK | 2022-07-27 | 
    
    
        |  | 202,94 | SEK | 2022-07-26 | 
    
    
        |  | 201,38 | SEK | 2022-07-25 | 
    
    
        |  | 201,39 | SEK | 2022-07-22 | 
    
    
        |  | 198,59 | SEK | 2022-07-21 | 
    
    
        |  | 198,77 | SEK | 2022-07-20 | 
    
    
        |  | 198,42 | SEK | 2022-07-19 | 
    
    
        |  | 200,56 | SEK | 2022-07-18 | 
    
    
        |  | 202,45 | SEK | 2022-07-15 | 
    
    
        |  | 202,64 | SEK | 2022-07-14 | 
    
    
        |  | 203,02 | SEK | 2022-07-13 | 
    
    
        |  | 203,63 | SEK | 2022-07-12 | 
    
    
        |  | 203,79 | SEK | 2022-07-11 | 
    
    
        |  | 202,86 | SEK | 2022-07-08 | 
    
    
        |  | 203,12 | SEK | 2022-07-07 | 
    
    
        |  | 204,56 | SEK | 2022-07-06 | 
    
    
        |  | 205,15 | SEK | 2022-07-05 | 
    
    
        |  | 202,99 | SEK | 2022-07-04 | 
    
    
        |  | 203,92 | SEK | 2022-07-01 | 
    
    
        |  | 201,43 | SEK | 2022-06-30 | 
    
    
        |  | 199,26 | SEK | 2022-06-29 | 
    
    
        |  | 197,19 | SEK | 2022-06-28 | 
    
    
        |  | 198,64 | SEK | 2022-06-27 | 
    
    
        |  | 200,08 | SEK | 2022-06-24 | 
    
    
        |  | 197,12 | SEK | 2022-06-22 | 
    
    
        |  | 194,98 | SEK | 2022-06-21 | 
    
    
        |  | 194,78 | SEK | 2022-06-20 | 
    
    
        |  | 197,02 | SEK | 2022-06-17 | 
    
    
        |  | 196,78 | SEK | 2022-06-16 | 
    
    
        |  | 196,94 | SEK | 2022-06-15 | 
    
    
        |  | 194,95 | SEK | 2022-06-14 | 
    
    
        |  | 196,60 | SEK | 2022-06-13 | 
    
    
        |  | 197,47 | SEK | 2022-06-10 | 
    
    
        |  | 198,68 | SEK | 2022-06-09 | 
    
    
        |  | 199,68 | SEK | 2022-06-08 | 
    
    
        |  | 199,88 | SEK | 2022-06-07 | 
    
    
        |  | 199,91 | SEK | 2022-06-03 | 
    
    
        |  | 200,51 | SEK | 2022-06-02 | 
    
    
        |  | 201,69 | SEK | 2022-06-01 | 
    
    
        |  | 202,36 | SEK | 2022-05-31 | 
    
    
        |  | 203,89 | SEK | 2022-05-30 | 
    
    
        |  | 205,78 | SEK | 2022-05-27 | 
    
    
        |  | 205,80 | SEK | 2022-05-25 | 
    
    
        |  | 204,84 | SEK | 2022-05-24 | 
    
    
        |  | 204,00 | SEK | 2022-05-23 | 
    
    
        |  | 205,29 | SEK | 2022-05-20 | 
    
    
        |  | 205,49 | SEK | 2022-05-19 | 
    
    
        |  | 204,24 | SEK | 2022-05-18 | 
    
    
        |  | 203,84 | SEK | 2022-05-17 | 
    
    
        |  | 205,56 | SEK | 2022-05-16 | 
    
    
        |  | 205,21 | SEK | 2022-05-13 | 
    
    
        |  | 207,04 | SEK | 2022-05-12 | 
    
    
        |  | 205,80 | SEK | 2022-05-11 | 
    
    
        |  | 206,62 | SEK | 2022-05-10 | 
    
    
        |  | 202,67 | SEK | 2022-05-06 | 
    
    
        |  | 203,64 | SEK | 2022-05-05 | 
    
    
        |  | 203,53 | SEK | 2022-05-04 | 
    
    
        |  | 203,73 | SEK | 2022-05-03 | 
    
    
        |  | 204,28 | SEK | 2022-05-02 | 
    
    
        |  | 202,75 | SEK | 2022-04-29 | 
    
    
        |  | 203,58 | SEK | 2022-04-28 | 
    
    
        |  | 205,64 | SEK | 2022-04-27 | 
    
    
        |  | 207,17 | SEK | 2022-04-26 | 
    
    
        |  | 206,06 | SEK | 2022-04-25 | 
    
    
        |  | 202,43 | SEK | 2022-04-22 | 
    
    
        |  | 202,87 | SEK | 2022-04-21 | 
    
    
        |  | 203,43 | SEK | 2022-04-20 | 
    
    
        |  | 203,95 | SEK | 2022-04-19 | 
    
    
        |  | 204,59 | SEK | 2022-04-14 | 
    
    
        |  | 206,10 | SEK | 2022-04-13 | 
    
    
        |  | 204,94 | SEK | 2022-04-12 | 
    
    
        |  | 205,22 | SEK | 2022-04-11 | 
    
    
        |  | 205,79 | SEK | 2022-04-08 | 
    
    
        |  | 206,99 | SEK | 2022-04-07 | 
    
    
        |  | 207,17 | SEK | 2022-04-06 | 
    
    
        |  | 207,05 | SEK | 2022-04-05 | 
    
    
        |  | 209,78 | SEK | 2022-04-04 | 
    
    
        |  | 209,09 | SEK | 2022-04-01 | 
    
    
        |  | 210,17 | SEK | 2022-03-31 | 
    
    
        |  | 208,08 | SEK | 2022-03-30 | 
    
    
        |  | 208,20 | SEK | 2022-03-29 | 
    
    
        |  | 211,64 | SEK | 2022-03-28 | 
    
    
        |  | 209,87 | SEK | 2022-03-25 | 
    
    
        |  | 210,24 | SEK | 2022-03-24 | 
    
    
        |  | 212,08 | SEK | 2022-03-23 | 
    
    
        |  | 211,21 | SEK | 2022-03-22 | 
    
    
        |  | 212,74 | SEK | 2022-03-21 | 
    
    
        |  | 213,34 | SEK | 2022-03-18 | 
    
    
        |  | 213,87 | SEK | 2022-03-17 | 
    
    
        |  | 213,03 | SEK | 2022-03-16 | 
    
    
        |  | 216,67 | SEK | 2022-03-15 | 
    
    
        |  | 215,29 | SEK | 2022-03-14 | 
    
    
        |  | 219,14 | SEK | 2022-03-11 | 
    
    
        |  | 219,21 | SEK | 2022-03-10 | 
    
    
        |  | 222,00 | SEK | 2022-03-09 | 
    
    
        |  | 226,00 | SEK | 2022-03-08 | 
    
    
        |  | 228,02 | SEK | 2022-03-07 | 
    
    
        |  | 227,75 | SEK | 2022-03-04 | 
    
    
        |  | 226,74 | SEK | 2022-03-03 | 
    
    
        |  | 226,32 | SEK | 2022-03-02 | 
    
    
        |  | 225,30 | SEK | 2022-03-01 | 
    
    
        |  | 220,49 | SEK | 2022-02-28 | 
    
    
        |  | 219,33 | SEK | 2022-02-25 | 
    
    
        |  | 222,11 | SEK | 2022-02-24 | 
    
    
        |  | 219,34 | SEK | 2022-02-23 | 
    
    
        |  | 218,42 | SEK | 2022-02-22 | 
    
    
        |  | 220,99 | SEK | 2022-02-21 | 
    
    
        |  | 220,66 | SEK | 2022-02-18 | 
    
    
        |  | 220,18 | SEK | 2022-02-17 | 
    
    
        |  | 218,55 | SEK | 2022-02-16 | 
    
    
        |  | 217,60 | SEK | 2022-02-15 | 
    
    
        |  | 219,40 | SEK | 2022-02-14 | 
    
    
        |  | 218,19 | SEK | 2022-02-11 | 
    
    
        |  | 219,01 | SEK | 2022-02-10 | 
    
    
        |  | 215,95 | SEK | 2022-02-09 | 
    
    
        |  | 216,75 | SEK | 2022-02-08 | 
    
    
        |  | 216,65 | SEK | 2022-02-07 | 
    
    
        |  | 218,37 | SEK | 2022-02-04 | 
    
    
        |  | 218,21 | SEK | 2022-02-03 | 
    
    
        |  | 219,81 | SEK | 2022-02-02 | 
    
    
        |  | 220,78 | SEK | 2022-02-01 | 
    
    
        |  | 221,72 | SEK | 2022-01-31 | 
    
    
        |  | 224,05 | SEK | 2022-01-28 | 
    
    
        |  | 222,52 | SEK | 2022-01-27 | 
    
    
        |  | 223,03 | SEK | 2022-01-26 | 
    
    
        |  | 223,52 | SEK | 2022-01-25 | 
    
    
        |  | 224,52 | SEK | 2022-01-24 | 
    
    
        |  | 222,27 | SEK | 2022-01-21 | 
    
    
        |  | 220,05 | SEK | 2022-01-20 | 
    
    
        |  | 219,77 | SEK | 2022-01-19 | 
    
    
        |  | 219,78 | SEK | 2022-01-18 | 
    
    
        |  | 218,78 | SEK | 2022-01-17 | 
    
    
        |  | 219,37 | SEK | 2022-01-14 | 
    
    
        |  | 218,79 | SEK | 2022-01-13 | 
    
    
        |  | 218,50 | SEK | 2022-01-12 | 
    
    
        |  | 219,49 | SEK | 2022-01-11 | 
    
    
        |  | 220,38 | SEK | 2022-01-10 | 
    
    
        |  | 219,86 | SEK | 2022-01-07 | 
    
    
        |  | 220,68 | SEK | 2022-01-06 | 
    
    
        |  | 219,91 | SEK | 2022-01-05 | 
    
    
        |  | 219,76 | SEK | 2022-01-04 | 
    
    
        |  | 220,35 | SEK | 2022-01-03 | 
    
    
        |  | 221,02 | SEK | 2021-12-31 | 
    
    
        |  | 220,06 | SEK | 2021-12-30 | 
    
    
        |  | 220,46 | SEK | 2021-12-29 | 
    
    
        |  | 220,65 | SEK | 2021-12-28 | 
    
    
        |  | 222,31 | SEK | 2021-12-27 | 
    
    
        |  | 221,99 | SEK | 2021-12-23 | 
    
    
        |  | 222,95 | SEK | 2021-12-22 | 
    
    
        |  | 223,49 | SEK | 2021-12-21 | 
    
    
        |  | 224,79 | SEK | 2021-12-20 | 
    
    
        |  | 223,22 | SEK | 2021-12-17 | 
    
    
        |  | 222,37 | SEK | 2021-12-16 | 
    
    
        |  | 223,43 | SEK | 2021-12-15 | 
    
    
        |  | 224,44 | SEK | 2021-12-14 | 
    
    
        |  | 223,85 | SEK | 2021-12-13 | 
    
    
        |  | 222,85 | SEK | 2021-12-10 | 
    
    
        |  | 223,31 | SEK | 2021-12-09 | 
    
    
        |  | 222,72 | SEK | 2021-12-08 | 
    
    
        |  | 223,60 | SEK | 2021-12-07 | 
    
    
        |  | 223,84 | SEK | 2021-12-06 | 
    
    
        |  | 225,47 | SEK | 2021-12-03 | 
    
    
        |  | 222,83 | SEK | 2021-12-02 | 
    
    
        |  | 222,67 | SEK | 2021-12-01 | 
    
    
        |  | 221,98 | SEK | 2021-11-30 | 
    
    
        |  | 221,95 | SEK | 2021-11-29 | 
    
    
        |  | 223,49 | SEK | 2021-11-26 | 
    
    
        |  | 219,67 | SEK | 2021-11-25 | 
    
    
        |  | 220,61 | SEK | 2021-11-24 | 
    
    
        |  | 219,90 | SEK | 2021-11-23 | 
    
    
        |  | 219,33 | SEK | 2021-11-22 | 
    
    
        |  | 219,95 | SEK | 2021-11-19 | 
    
    
        |  | 219,00 | SEK | 2021-11-18 | 
    
    
        |  | 216,95 | SEK | 2021-11-17 | 
    
    
        |  | 217,79 | SEK | 2021-11-16 | 
    
    
        |  | 216,81 | SEK | 2021-11-15 | 
    
    
        |  | 217,17 | SEK | 2021-11-12 | 
    
    
        |  | 216,09 | SEK | 2021-11-11 | 
    
    
        |  | 216,59 | SEK | 2021-11-10 | 
    
    
        |  | 216,22 | SEK | 2021-11-09 | 
    
    
        |  | 215,33 | SEK | 2021-11-08 | 
    
    
        |  | 215,04 | SEK | 2021-11-05 | 
    
    
        |  | 214,30 | SEK | 2021-11-04 | 
    
    
        |  | 213,75 | SEK | 2021-11-03 | 
    
    
        |  | 213,86 | SEK | 2021-11-02 | 
    
    
        |  | 213,36 | SEK | 2021-10-29 | 
    
    
        |  | 214,76 | SEK | 2021-10-28 | 
    
    
        |  | 214,93 | SEK | 2021-10-27 | 
    
    
        |  | 214,33 | SEK | 2021-10-26 | 
    
    
        |  | 214,42 | SEK | 2021-10-25 | 
    
    
        |  | 214,07 | SEK | 2021-10-22 | 
    
    
        |  | 214,54 | SEK | 2021-10-21 | 
    
    
        |  | 214,91 | SEK | 2021-10-20 | 
    
    
        |  | 215,11 | SEK | 2021-10-19 | 
    
    
        |  | 216,17 | SEK | 2021-10-18 | 
    
    
        |  | 215,34 | SEK | 2021-10-15 | 
    
    
        |  | 215,91 | SEK | 2021-10-14 | 
    
    
        |  | 216,68 | SEK | 2021-10-13 | 
    
    
        |  | 216,82 | SEK | 2021-10-12 | 
    
    
        |  | 217,17 | SEK | 2021-10-11 | 
    
    
        |  | 217,48 | SEK | 2021-10-08 | 
    
    
        |  | 218,71 | SEK | 2021-10-07 | 
    
    
        |  | 219,04 | SEK | 2021-10-06 | 
    
    
        |  | 218,30 | SEK | 2021-10-05 | 
    
    
        |  | 219,01 | SEK | 2021-10-04 | 
    
    
        |  | 219,67 | SEK | 2021-10-01 | 
    
    
        |  | 218,72 | SEK | 2021-09-30 | 
    
    
        |  | 220,32 | SEK | 2021-09-29 | 
    
    
        |  | 220,33 | SEK | 2021-09-28 | 
    
    
        |  | 219,88 | SEK | 2021-09-27 | 
    
    
        |  | 219,29 | SEK | 2021-09-24 | 
    
    
        |  | 219,37 | SEK | 2021-09-23 | 
    
    
        |  | 220,87 | SEK | 2021-09-22 | 
    
    
        |  | 221,24 | SEK | 2021-09-21 | 
    
    
        |  | 221,79 | SEK | 2021-09-20 | 
    
    
        |  | 221,11 | SEK | 2021-09-17 | 
    
    
        |  | 220,75 | SEK | 2021-09-16 | 
    
    
        |  | 220,23 | SEK | 2021-09-15 | 
    
    
        |  | 221,17 | SEK | 2021-09-14 | 
    
    
        |  | 221,13 | SEK | 2021-09-13 | 
    
    
        |  | 221,63 | SEK | 2021-09-10 | 
    
    
        |  | 221,80 | SEK | 2021-09-09 | 
    
    
        |  | 221,52 | SEK | 2021-09-08 | 
    
    
        |  | 220,90 | SEK | 2021-09-07 | 
    
    
        |  | 221,59 | SEK | 2021-09-06 | 
    
    
        |  | 221,43 | SEK | 2021-09-03 | 
    
    
        |  | 222,05 | SEK | 2021-09-02 | 
    
    
        |  | 222,28 | SEK | 2021-09-01 | 
    
    
        |  | 222,59 | SEK | 2021-08-31 | 
    
    
        |  | 222,68 | SEK | 2021-08-30 | 
    
    
        |  | 222,97 | SEK | 2021-08-27 | 
    
    
        |  | 224,20 | SEK | 2021-08-26 | 
    
    
        |  | 223,81 | SEK | 2021-08-25 | 
    
    
        |  | 224,38 | SEK | 2021-08-24 | 
    
    
        |  | 224,87 | SEK | 2021-08-23 | 
    
    
        |  | 226,75 | SEK | 2021-08-20 | 
    
    
        |  | 226,35 | SEK | 2021-08-19 | 
    
    
        |  | 224,55 | SEK | 2021-08-18 | 
    
    
        |  | 224,76 | SEK | 2021-08-17 | 
    
    
        |  | 224,10 | SEK | 2021-08-16 | 
    
    
        |  | 223,99 | SEK | 2021-08-13 | 
    
    
        |  | 223,88 | SEK | 2021-08-12 | 
    
    
        |  | 224,06 | SEK | 2021-08-11 | 
    
    
        |  | 224,35 | SEK | 2021-08-10 | 
    
    
        |  | 224,63 | SEK | 2021-08-09 | 
    
    
        |  | 223,75 | SEK | 2021-08-06 | 
    
    
        |  | 224,44 | SEK | 2021-08-05 | 
    
    
        |  | 224,23 | SEK | 2021-08-04 | 
    
    
        |  | 224,48 | SEK | 2021-08-03 | 
    
    
        |  | 223,91 | SEK | 2021-08-02 | 
    
    
        |  | 223,97 | SEK | 2021-07-30 | 
    
    
        |  | 222,90 | SEK | 2021-07-29 | 
    
    
        |  | 223,44 | SEK | 2021-07-28 | 
    
    
        |  | 223,14 | SEK | 2021-07-27 | 
    
    
        |  | 222,99 | SEK | 2021-07-26 | 
    
    
        |  | 223,85 | SEK | 2021-07-23 | 
    
    
        |  | 223,64 | SEK | 2021-07-22 | 
    
    
        |  | 224,09 | SEK | 2021-07-21 | 
    
    
        |  | 224,38 | SEK | 2021-07-20 | 
    
    
        |  | 224,17 | SEK | 2021-07-19 | 
    
    
        |  | 223,36 | SEK | 2021-07-16 | 
    
    
        |  | 222,80 | SEK | 2021-07-15 | 
    
    
        |  | 221,62 | SEK | 2021-07-14 | 
    
    
        |  | 221,46 | SEK | 2021-07-13 | 
    
    
        |  | 220,61 | SEK | 2021-07-12 | 
    
    
        |  | 220,88 | SEK | 2021-07-09 | 
    
    
        |  | 221,05 | SEK | 2021-07-08 | 
    
    
        |  | 221,35 | SEK | 2021-07-07 | 
    
    
        |  | 219,95 | SEK | 2021-07-06 | 
    
    
        |  | 219,07 | SEK | 2021-07-05 | 
    
    
        |  | 219,32 | SEK | 2021-07-02 | 
    
    
        |  | 219,41 | SEK | 2021-07-01 | 
    
    
        |  | 218,94 | SEK | 2021-06-30 | 
    
    
        |  | 218,51 | SEK | 2021-06-29 | 
    
    
        |  | 218,93 | SEK | 2021-06-28 | 
    
    
        |  | 217,71 | SEK | 2021-06-25 | 
    
    
        |  | 217,82 | SEK | 2021-06-24 | 
    
    
        |  | 218,46 | SEK | 2021-06-22 | 
    
    
        |  | 219,50 | SEK | 2021-06-21 | 
    
    
        |  | 221,20 | SEK | 2021-06-18 | 
    
    
        |  | 219,39 | SEK | 2021-06-17 | 
    
    
        |  | 219,04 | SEK | 2021-06-16 | 
    
    
        |  | 218,21 | SEK | 2021-06-15 | 
    
    
        |  | 218,20 | SEK | 2021-06-14 | 
    
    
        |  | 217,65 | SEK | 2021-06-11 | 
    
    
        |  | 217,19 | SEK | 2021-06-10 | 
    
    
        |  | 217,54 | SEK | 2021-06-09 | 
    
    
        |  | 217,27 | SEK | 2021-06-08 | 
    
    
        |  | 216,92 | SEK | 2021-06-07 | 
    
    
        |  | 217,12 | SEK | 2021-06-04 | 
    
    
        |  | 217,54 | SEK | 2021-06-03 | 
    
    
        |  | 217,29 | SEK | 2021-06-02 | 
    
    
        |  | 217,23 | SEK | 2021-06-01 | 
    
    
        |  | 218,01 | SEK | 2021-05-31 | 
    
    
        |  | 217,92 | SEK | 2021-05-28 | 
    
    
        |  | 217,20 | SEK | 2021-05-27 | 
    
    
        |  | 218,52 | SEK | 2021-05-26 | 
    
    
        |  | 216,97 | SEK | 2021-05-25 | 
    
    
        |  | 217,11 | SEK | 2021-05-21 | 
    
    
        |  | 217,41 | SEK | 2021-05-20 | 
    
    
        |  | 217,87 | SEK | 2021-05-19 | 
    
    
        |  | 216,63 | SEK | 2021-05-18 | 
    
    
        |  | 216,76 | SEK | 2021-05-17 | 
    
    
        |  | 216,88 | SEK | 2021-05-14 | 
    
    
        |  | 217,60 | SEK | 2021-05-12 | 
    
    
        |  | 217,05 | SEK | 2021-05-11 | 
    
    
        |  | 218,19 | SEK | 2021-05-10 | 
    
    
        |  | 217,96 | SEK | 2021-05-07 | 
    
    
        |  | 219,65 | SEK | 2021-05-06 | 
    
    
        |  | 219,95 | SEK | 2021-05-05 | 
    
    
        |  | 220,09 | SEK | 2021-05-04 | 
    
    
        |  | 219,06 | SEK | 2021-05-03 | 
    
    
        |  | 219,33 | SEK | 2021-04-30 | 
    
    
        |  | 218,25 | SEK | 2021-04-29 | 
    
    
        |  | 218,47 | SEK | 2021-04-28 | 
    
    
        |  | 218,86 | SEK | 2021-04-27 | 
    
    
        |  | 219,04 | SEK | 2021-04-26 | 
    
    
        |  | 219,29 | SEK | 2021-04-23 | 
    
    
        |  | 219,19 | SEK | 2021-04-22 | 
    
    
        |  | 219,14 | SEK | 2021-04-21 | 
    
    
        |  | 219,41 | SEK | 2021-04-20 | 
    
    
        |  | 218,39 | SEK | 2021-04-19 | 
    
    
        |  | 218,81 | SEK | 2021-04-16 | 
    
    
        |  | 219,22 | SEK | 2021-04-15 | 
    
    
        |  | 218,99 | SEK | 2021-04-14 | 
    
    
        |  | 220,58 | SEK | 2021-04-13 | 
    
    
        |  | 221,25 | SEK | 2021-04-12 | 
    
    
        |  | 220,44 | SEK | 2021-04-09 | 
    
    
        |  | 221,32 | SEK | 2021-04-08 | 
    
    
        |  | 222,24 | SEK | 2021-04-07 | 
    
    
        |  | 222,39 | SEK | 2021-04-06 | 
    
    
        |  | 222,85 | SEK | 2021-04-01 | 
    
    
        |  | 221,92 | SEK | 2021-03-31 | 
    
    
        |  | 222,06 | SEK | 2021-03-30 | 
    
    
        |  | 222,13 | SEK | 2021-03-29 | 
    
    
        |  | 221,69 | SEK | 2021-03-26 | 
    
    
        |  | 221,85 | SEK | 2021-03-25 | 
    
    
        |  | 220,97 | SEK | 2021-03-24 | 
    
    
        |  | 220,76 | SEK | 2021-03-23 | 
    
    
        |  | 220,01 | SEK | 2021-03-22 | 
    
    
        |  | 220,15 | SEK | 2021-03-19 | 
    
    
        |  | 219,41 | SEK | 2021-03-18 | 
    
    
        |  | 219,45 | SEK | 2021-03-17 | 
    
    
        |  | 220,06 | SEK | 2021-03-16 | 
    
    
        |  | 220,79 | SEK | 2021-03-15 | 
    
    
        |  | 219,28 | SEK | 2021-03-12 | 
    
    
        |  | 220,03 | SEK | 2021-03-11 | 
    
    
        |  | 219,73 | SEK | 2021-03-10 | 
    
    
        |  | 219,45 | SEK | 2021-03-09 | 
    
    
        |  | 220,11 | SEK | 2021-03-08 | 
    
    
        |  | 220,60 | SEK | 2021-03-05 | 
    
    
        |  | 220,34 | SEK | 2021-03-04 | 
    
    
        |  | 219,82 | SEK | 2021-03-03 | 
    
    
        |  | 220,45 | SEK | 2021-03-02 | 
    
    
        |  | 220,84 | SEK | 2021-03-01 | 
    
    
        |  | 220,63 | SEK | 2021-02-26 | 
    
    
        |  | 217,60 | SEK | 2021-02-25 | 
    
    
        |  | 218,58 | SEK | 2021-02-24 | 
    
    
        |  | 219,05 | SEK | 2021-02-23 | 
    
    
        |  | 218,62 | SEK | 2021-02-22 | 
    
    
        |  | 217,81 | SEK | 2021-02-19 | 
    
    
        |  | 219,03 | SEK | 2021-02-18 | 
    
    
        |  | 218,73 | SEK | 2021-02-17 | 
    
    
        |  | 218,64 | SEK | 2021-02-16 | 
    
    
        |  | 219,04 | SEK | 2021-02-15 | 
    
    
        |  | 220,47 | SEK | 2021-02-12 | 
    
    
        |  | 221,30 | SEK | 2021-02-11 | 
    
    
        |  | 221,16 | SEK | 2021-02-10 | 
    
    
        |  | 221,20 | SEK | 2021-02-09 | 
    
    
        |  | 221,53 | SEK | 2021-02-08 | 
    
    
        |  | 221,15 | SEK | 2021-02-05 | 
    
    
        |  | 222,18 | SEK | 2021-02-04 | 
    
    
        |  | 221,79 | SEK | 2021-02-03 | 
    
    
        |  | 222,34 | SEK | 2021-02-02 | 
    
    
        |  | 223,77 | SEK | 2021-02-01 | 
    
    
        |  | 222,47 | SEK | 2021-01-29 | 
    
    
        |  | 222,68 | SEK | 2021-01-28 | 
    
    
        |  | 222,80 | SEK | 2021-01-27 | 
    
    
        |  | 222,16 | SEK | 2021-01-26 | 
    
    
        |  | 222,03 | SEK | 2021-01-25 | 
    
    
        |  | 222,00 | SEK | 2021-01-22 | 
    
    
        |  | 221,31 | SEK | 2021-01-21 | 
    
    
        |  | 222,71 | SEK | 2021-01-20 | 
    
    
        |  | 223,18 | SEK | 2021-01-19 | 
    
    
        |  | 223,07 | SEK | 2021-01-18 | 
    
    
        |  | 223,47 | SEK | 2021-01-15 | 
    
    
        |  | 222,90 | SEK | 2021-01-14 | 
    
    
        |  | 223,31 | SEK | 2021-01-13 | 
    
    
        |  | 221,26 | SEK | 2021-01-12 | 
    
    
        |  | 221,97 | SEK | 2021-01-11 | 
    
    
        |  | 221,77 | SEK | 2021-01-08 | 
    
    
        |  | 221,98 | SEK | 2021-01-07 | 
    
    
        |  | 222,32 | SEK | 2021-01-06 | 
    
    
        |  | 222,65 | SEK | 2021-01-05 | 
    
    
        |  | 223,27 | SEK | 2021-01-04 | 
    
    
        |  | 221,89 | SEK | 2020-12-31 | 
    
    
        |  | 222,32 | SEK | 2020-12-30 | 
    
    
        |  | 221,86 | SEK | 2020-12-29 | 
    
    
        |  | 223,22 | SEK | 2020-12-28 | 
    
    
        |  | 222,80 | SEK | 2020-12-23 | 
    
    
        |  | 224,55 | SEK | 2020-12-22 | 
    
    
        |  | 223,39 | SEK | 2020-12-21 | 
    
    
        |  | 223,95 | SEK | 2020-12-18 | 
    
    
        |  | 223,69 | SEK | 2020-12-17 | 
    
    
        |  | 225,16 | SEK | 2020-12-16 | 
    
    
        |  | 225,67 | SEK | 2020-12-15 | 
    
    
        |  | 226,13 | SEK | 2020-12-14 | 
    
    
        |  | 227,61 | SEK | 2020-12-11 | 
    
    
        |  | 226,68 | SEK | 2020-12-10 | 
    
    
        |  | 227,07 | SEK | 2020-12-09 | 
    
    
        |  | 227,30 | SEK | 2020-12-08 | 
    
    
        |  | 224,95 | SEK | 2020-12-07 | 
    
    
        |  | 225,93 | SEK | 2020-12-04 | 
    
    
        |  | 226,27 | SEK | 2020-12-03 | 
    
    
        |  | 226,27 | SEK | 2020-12-02 | 
    
    
        |  | 225,30 | SEK | 2020-12-01 | 
    
    
        |  | 225,81 | SEK | 2020-11-30 | 
    
    
        |  | 224,39 | SEK | 2020-11-27 | 
    
    
        |  | 224,48 | SEK | 2020-11-26 | 
    
    
        |  | 224,29 | SEK | 2020-11-25 | 
    
    
        |  | 224,65 | SEK | 2020-11-24 | 
    
    
        |  | 225,66 | SEK | 2020-11-23 | 
    
    
        |  | 225,40 | SEK | 2020-11-20 | 
    
    
        |  | 225,64 | SEK | 2020-11-19 | 
    
    
        |  | 224,73 | SEK | 2020-11-18 | 
    
    
        |  | 225,94 | SEK | 2020-11-17 | 
    
    
        |  | 224,91 | SEK | 2020-11-16 | 
    
    
        |  | 226,41 | SEK | 2020-11-13 | 
    
    
        |  | 223,71 | SEK | 2020-11-12 | 
    
    
        |  | 223,35 | SEK | 2020-11-11 | 
    
    
        |  | 223,01 | SEK | 2020-11-10 | 
    
    
        |  | 223,49 | SEK | 2020-11-09 | 
    
    
        |  | 226,48 | SEK | 2020-11-06 | 
    
    
        |  | 226,98 | SEK | 2020-11-05 | 
    
    
        |  | 227,19 | SEK | 2020-11-04 | 
    
    
        |  | 228,27 | SEK | 2020-11-03 | 
    
    
        |  | 228,54 | SEK | 2020-11-02 |