|
205,33 |
SEK |
2023-05-16 |
|
204,46 |
SEK |
2023-05-15 |
|
204,64 |
SEK |
2023-05-12 |
|
204,74 |
SEK |
2023-05-11 |
|
203,55 |
SEK |
2023-05-10 |
|
202,52 |
SEK |
2023-05-08 |
|
203,21 |
SEK |
2023-05-05 |
|
206,19 |
SEK |
2023-05-04 |
|
205,81 |
SEK |
2023-05-03 |
|
206,03 |
SEK |
2023-05-02 |
|
205,12 |
SEK |
2023-04-28 |
|
203,91 |
SEK |
2023-04-27 |
|
205,70 |
SEK |
2023-04-26 |
|
204,05 |
SEK |
2023-04-25 |
|
202,72 |
SEK |
2023-04-24 |
|
202,76 |
SEK |
2023-04-21 |
|
203,08 |
SEK |
2023-04-20 |
|
202,63 |
SEK |
2023-04-19 |
|
202,84 |
SEK |
2023-04-18 |
|
202,64 |
SEK |
2023-04-17 |
|
203,78 |
SEK |
2023-04-14 |
|
204,78 |
SEK |
2023-04-13 |
|
204,67 |
SEK |
2023-04-12 |
|
206,33 |
SEK |
2023-04-11 |
|
207,61 |
SEK |
2023-04-06 |
|
206,83 |
SEK |
2023-04-05 |
|
204,37 |
SEK |
2023-04-04 |
|
205,25 |
SEK |
2023-04-03 |
|
203,75 |
SEK |
2023-03-31 |
|
203,53 |
SEK |
2023-03-30 |
|
203,55 |
SEK |
2023-03-29 |
|
202,65 |
SEK |
2023-03-28 |
|
203,33 |
SEK |
2023-03-27 |
|
204,86 |
SEK |
2023-03-24 |
|
203,14 |
SEK |
2023-03-23 |
|
201,36 |
SEK |
2023-03-22 |
|
201,42 |
SEK |
2023-03-21 |
|
202,65 |
SEK |
2023-03-20 |
|
203,68 |
SEK |
2023-03-17 |
|
201,55 |
SEK |
2023-03-16 |
|
204,03 |
SEK |
2023-03-15 |
|
201,00 |
SEK |
2023-03-14 |
|
205,46 |
SEK |
2023-03-13 |
|
202,79 |
SEK |
2023-03-10 |
|
200,72 |
SEK |
2023-03-09 |
|
199,59 |
SEK |
2023-03-08 |
|
199,65 |
SEK |
2023-03-07 |
|
196,86 |
SEK |
2023-03-06 |
|
196,51 |
SEK |
2023-03-03 |
|
196,30 |
SEK |
2023-03-02 |
|
196,91 |
SEK |
2023-03-01 |
|
196,19 |
SEK |
2023-02-28 |
|
196,56 |
SEK |
2023-02-27 |
|
197,51 |
SEK |
2023-02-24 |
|
198,09 |
SEK |
2023-02-23 |
|
197,67 |
SEK |
2023-02-22 |
|
196,83 |
SEK |
2023-02-21 |
|
198,46 |
SEK |
2023-02-20 |
|
201,00 |
SEK |
2023-02-17 |
|
200,12 |
SEK |
2023-02-16 |
|
200,12 |
SEK |
2023-02-15 |
|
200,25 |
SEK |
2023-02-14 |
|
201,26 |
SEK |
2023-02-13 |
|
201,77 |
SEK |
2023-02-10 |
|
201,51 |
SEK |
2023-02-09 |
|
206,06 |
SEK |
2023-02-08 |
|
206,19 |
SEK |
2023-02-07 |
|
207,45 |
SEK |
2023-02-06 |
|
208,01 |
SEK |
2023-02-03 |
|
208,02 |
SEK |
2023-02-02 |
|
206,47 |
SEK |
2023-02-01 |
|
206,32 |
SEK |
2023-01-31 |
|
204,36 |
SEK |
2023-01-30 |
|
203,97 |
SEK |
2023-01-27 |
|
204,21 |
SEK |
2023-01-26 |
|
203,53 |
SEK |
2023-01-25 |
|
203,00 |
SEK |
2023-01-24 |
|
202,47 |
SEK |
2023-01-23 |
|
203,61 |
SEK |
2023-01-20 |
|
205,39 |
SEK |
2023-01-19 |
|
204,61 |
SEK |
2023-01-18 |
|
205,76 |
SEK |
2023-01-17 |
|
205,63 |
SEK |
2023-01-16 |
|
205,12 |
SEK |
2023-01-13 |
|
206,01 |
SEK |
2023-01-12 |
|
204,79 |
SEK |
2023-01-11 |
|
201,74 |
SEK |
2023-01-10 |
|
201,93 |
SEK |
2023-01-09 |
|
203,14 |
SEK |
2023-01-06 |
|
202,49 |
SEK |
2023-01-05 |
|
201,18 |
SEK |
2023-01-04 |
|
199,52 |
SEK |
2023-01-03 |
|
198,41 |
SEK |
2023-01-02 |
|
197,12 |
SEK |
2022-12-30 |
|
199,01 |
SEK |
2022-12-29 |
|
197,65 |
SEK |
2022-12-28 |
|
197,88 |
SEK |
2022-12-27 |
|
200,19 |
SEK |
2022-12-23 |
|
199,19 |
SEK |
2022-12-22 |
|
198,95 |
SEK |
2022-12-21 |
|
199,53 |
SEK |
2022-12-20 |
|
199,96 |
SEK |
2022-12-19 |
|
200,56 |
SEK |
2022-12-16 |
|
200,82 |
SEK |
2022-12-15 |
|
200,71 |
SEK |
2022-12-14 |
|
201,04 |
SEK |
2022-12-13 |
|
201,36 |
SEK |
2022-12-12 |
|
201,37 |
SEK |
2022-12-09 |
|
203,16 |
SEK |
2022-12-08 |
|
202,87 |
SEK |
2022-12-07 |
|
203,35 |
SEK |
2022-12-06 |
|
202,15 |
SEK |
2022-12-05 |
|
201,88 |
SEK |
2022-12-02 |
|
201,58 |
SEK |
2022-12-01 |
|
202,04 |
SEK |
2022-11-30 |
|
201,16 |
SEK |
2022-11-29 |
|
199,71 |
SEK |
2022-11-28 |
|
198,83 |
SEK |
2022-11-25 |
|
199,72 |
SEK |
2022-11-24 |
|
199,29 |
SEK |
2022-11-23 |
|
200,66 |
SEK |
2022-11-22 |
|
200,48 |
SEK |
2022-11-21 |
|
200,25 |
SEK |
2022-11-18 |
|
200,64 |
SEK |
2022-11-17 |
|
198,59 |
SEK |
2022-11-16 |
|
195,99 |
SEK |
2022-11-15 |
|
195,23 |
SEK |
2022-11-14 |
|
193,34 |
SEK |
2022-11-11 |
|
196,49 |
SEK |
2022-11-10 |
|
195,58 |
SEK |
2022-11-09 |
|
193,22 |
SEK |
2022-11-08 |
|
193,33 |
SEK |
2022-11-07 |
|
193,48 |
SEK |
2022-11-04 |
|
194,99 |
SEK |
2022-11-03 |
|
193,93 |
SEK |
2022-11-02 |
|
194,04 |
SEK |
2022-10-31 |
|
195,62 |
SEK |
2022-10-28 |
|
196,77 |
SEK |
2022-10-27 |
|
194,52 |
SEK |
2022-10-26 |
|
193,82 |
SEK |
2022-10-25 |
|
195,40 |
SEK |
2022-10-24 |
|
194,04 |
SEK |
2022-10-21 |
|
193,27 |
SEK |
2022-10-20 |
|
192,90 |
SEK |
2022-10-19 |
|
193,67 |
SEK |
2022-10-18 |
|
194,36 |
SEK |
2022-10-17 |
|
194,07 |
SEK |
2022-10-14 |
|
195,39 |
SEK |
2022-10-13 |
|
194,18 |
SEK |
2022-10-12 |
|
195,33 |
SEK |
2022-10-11 |
|
194,69 |
SEK |
2022-10-10 |
|
194,80 |
SEK |
2022-10-07 |
|
195,86 |
SEK |
2022-10-06 |
|
195,21 |
SEK |
2022-10-05 |
|
197,52 |
SEK |
2022-10-04 |
|
196,27 |
SEK |
2022-10-03 |
|
194,71 |
SEK |
2022-09-30 |
|
195,39 |
SEK |
2022-09-29 |
|
194,96 |
SEK |
2022-09-28 |
|
194,08 |
SEK |
2022-09-27 |
|
195,56 |
SEK |
2022-09-26 |
|
197,25 |
SEK |
2022-09-23 |
|
197,22 |
SEK |
2022-09-22 |
|
198,17 |
SEK |
2022-09-21 |
|
197,50 |
SEK |
2022-09-20 |
|
198,51 |
SEK |
2022-09-19 |
|
198,06 |
SEK |
2022-09-16 |
|
197,24 |
SEK |
2022-09-15 |
|
197,21 |
SEK |
2022-09-14 |
|
196,55 |
SEK |
2022-09-13 |
|
197,04 |
SEK |
2022-09-12 |
|
196,93 |
SEK |
2022-09-09 |
|
197,77 |
SEK |
2022-09-08 |
|
199,49 |
SEK |
2022-09-07 |
|
198,72 |
SEK |
2022-09-06 |
|
199,50 |
SEK |
2022-09-05 |
|
200,32 |
SEK |
2022-09-02 |
|
199,59 |
SEK |
2022-09-01 |
|
199,30 |
SEK |
2022-08-31 |
|
199,97 |
SEK |
2022-08-30 |
|
199,79 |
SEK |
2022-08-29 |
|
200,17 |
SEK |
2022-08-26 |
|
199,85 |
SEK |
2022-08-25 |
|
199,80 |
SEK |
2022-08-24 |
|
200,55 |
SEK |
2022-08-23 |
|
202,20 |
SEK |
2022-08-22 |
|
202,90 |
SEK |
2022-08-19 |
|
204,00 |
SEK |
2022-08-18 |
|
203,76 |
SEK |
2022-08-17 |
|
204,57 |
SEK |
2022-08-16 |
|
203,20 |
SEK |
2022-08-12 |
|
201,61 |
SEK |
2022-08-11 |
|
202,75 |
SEK |
2022-08-10 |
|
202,41 |
SEK |
2022-08-09 |
|
202,21 |
SEK |
2022-08-08 |
|
202,00 |
SEK |
2022-08-05 |
|
203,47 |
SEK |
2022-08-04 |
|
203,07 |
SEK |
2022-08-03 |
|
204,46 |
SEK |
2022-08-02 |
|
203,83 |
SEK |
2022-08-01 |
|
203,98 |
SEK |
2022-07-29 |
|
204,00 |
SEK |
2022-07-28 |
|
202,80 |
SEK |
2022-07-27 |
|
202,94 |
SEK |
2022-07-26 |
|
201,38 |
SEK |
2022-07-25 |
|
201,39 |
SEK |
2022-07-22 |
|
198,59 |
SEK |
2022-07-21 |
|
198,77 |
SEK |
2022-07-20 |
|
198,42 |
SEK |
2022-07-19 |
|
200,56 |
SEK |
2022-07-18 |
|
202,45 |
SEK |
2022-07-15 |
|
202,64 |
SEK |
2022-07-14 |
|
203,02 |
SEK |
2022-07-13 |
|
203,63 |
SEK |
2022-07-12 |
|
203,79 |
SEK |
2022-07-11 |
|
202,86 |
SEK |
2022-07-08 |
|
203,12 |
SEK |
2022-07-07 |
|
204,56 |
SEK |
2022-07-06 |
|
205,15 |
SEK |
2022-07-05 |
|
202,99 |
SEK |
2022-07-04 |
|
203,92 |
SEK |
2022-07-01 |
|
201,43 |
SEK |
2022-06-30 |
|
199,26 |
SEK |
2022-06-29 |
|
197,19 |
SEK |
2022-06-28 |
|
198,64 |
SEK |
2022-06-27 |
|
200,08 |
SEK |
2022-06-24 |
|
197,12 |
SEK |
2022-06-22 |
|
194,98 |
SEK |
2022-06-21 |
|
194,78 |
SEK |
2022-06-20 |
|
197,02 |
SEK |
2022-06-17 |
|
196,78 |
SEK |
2022-06-16 |
|
196,94 |
SEK |
2022-06-15 |
|
194,95 |
SEK |
2022-06-14 |
|
196,60 |
SEK |
2022-06-13 |
|
197,47 |
SEK |
2022-06-10 |
|
198,68 |
SEK |
2022-06-09 |
|
199,68 |
SEK |
2022-06-08 |
|
199,88 |
SEK |
2022-06-07 |
|
199,91 |
SEK |
2022-06-03 |
|
200,51 |
SEK |
2022-06-02 |
|
201,69 |
SEK |
2022-06-01 |
|
202,36 |
SEK |
2022-05-31 |
|
203,89 |
SEK |
2022-05-30 |
|
205,78 |
SEK |
2022-05-27 |
|
205,80 |
SEK |
2022-05-25 |
|
204,84 |
SEK |
2022-05-24 |
|
204,00 |
SEK |
2022-05-23 |
|
205,29 |
SEK |
2022-05-20 |
|
205,49 |
SEK |
2022-05-19 |
|
204,24 |
SEK |
2022-05-18 |
|
203,84 |
SEK |
2022-05-17 |
|
205,56 |
SEK |
2022-05-16 |
|
205,21 |
SEK |
2022-05-13 |
|
207,04 |
SEK |
2022-05-12 |
|
205,80 |
SEK |
2022-05-11 |
|
206,62 |
SEK |
2022-05-10 |
|
202,67 |
SEK |
2022-05-06 |
|
203,64 |
SEK |
2022-05-05 |
|
203,53 |
SEK |
2022-05-04 |
|
203,73 |
SEK |
2022-05-03 |
|
204,28 |
SEK |
2022-05-02 |
|
202,75 |
SEK |
2022-04-29 |
|
203,58 |
SEK |
2022-04-28 |
|
205,64 |
SEK |
2022-04-27 |
|
207,17 |
SEK |
2022-04-26 |
|
206,06 |
SEK |
2022-04-25 |
|
202,43 |
SEK |
2022-04-22 |
|
202,87 |
SEK |
2022-04-21 |
|
203,43 |
SEK |
2022-04-20 |
|
203,95 |
SEK |
2022-04-19 |
|
204,59 |
SEK |
2022-04-14 |
|
206,10 |
SEK |
2022-04-13 |
|
204,94 |
SEK |
2022-04-12 |
|
205,22 |
SEK |
2022-04-11 |
|
205,79 |
SEK |
2022-04-08 |
|
206,99 |
SEK |
2022-04-07 |
|
207,17 |
SEK |
2022-04-06 |
|
207,05 |
SEK |
2022-04-05 |
|
209,78 |
SEK |
2022-04-04 |
|
209,09 |
SEK |
2022-04-01 |
|
210,17 |
SEK |
2022-03-31 |
|
208,08 |
SEK |
2022-03-30 |
|
208,20 |
SEK |
2022-03-29 |
|
211,64 |
SEK |
2022-03-28 |
|
209,87 |
SEK |
2022-03-25 |
|
210,24 |
SEK |
2022-03-24 |
|
212,08 |
SEK |
2022-03-23 |
|
211,21 |
SEK |
2022-03-22 |
|
212,74 |
SEK |
2022-03-21 |
|
213,34 |
SEK |
2022-03-18 |
|
213,87 |
SEK |
2022-03-17 |
|
213,03 |
SEK |
2022-03-16 |
|
216,67 |
SEK |
2022-03-15 |
|
215,29 |
SEK |
2022-03-14 |
|
219,14 |
SEK |
2022-03-11 |
|
219,21 |
SEK |
2022-03-10 |
|
222,00 |
SEK |
2022-03-09 |
|
226,00 |
SEK |
2022-03-08 |
|
228,02 |
SEK |
2022-03-07 |
|
227,75 |
SEK |
2022-03-04 |
|
226,74 |
SEK |
2022-03-03 |
|
226,32 |
SEK |
2022-03-02 |
|
225,30 |
SEK |
2022-03-01 |
|
220,49 |
SEK |
2022-02-28 |
|
219,33 |
SEK |
2022-02-25 |
|
222,11 |
SEK |
2022-02-24 |
|
219,34 |
SEK |
2022-02-23 |
|
218,42 |
SEK |
2022-02-22 |
|
220,99 |
SEK |
2022-02-21 |
|
220,66 |
SEK |
2022-02-18 |
|
220,18 |
SEK |
2022-02-17 |
|
218,55 |
SEK |
2022-02-16 |
|
217,60 |
SEK |
2022-02-15 |
|
219,40 |
SEK |
2022-02-14 |
|
218,19 |
SEK |
2022-02-11 |
|
219,01 |
SEK |
2022-02-10 |
|
215,95 |
SEK |
2022-02-09 |
|
216,75 |
SEK |
2022-02-08 |
|
216,65 |
SEK |
2022-02-07 |
|
218,37 |
SEK |
2022-02-04 |
|
218,21 |
SEK |
2022-02-03 |
|
219,81 |
SEK |
2022-02-02 |
|
220,78 |
SEK |
2022-02-01 |
|
221,72 |
SEK |
2022-01-31 |
|
224,05 |
SEK |
2022-01-28 |
|
222,52 |
SEK |
2022-01-27 |
|
223,03 |
SEK |
2022-01-26 |
|
223,52 |
SEK |
2022-01-25 |
|
224,52 |
SEK |
2022-01-24 |
|
222,27 |
SEK |
2022-01-21 |
|
220,05 |
SEK |
2022-01-20 |
|
219,77 |
SEK |
2022-01-19 |
|
219,78 |
SEK |
2022-01-18 |
|
218,78 |
SEK |
2022-01-17 |
|
219,37 |
SEK |
2022-01-14 |
|
218,79 |
SEK |
2022-01-13 |
|
218,50 |
SEK |
2022-01-12 |
|
219,49 |
SEK |
2022-01-11 |
|
220,38 |
SEK |
2022-01-10 |
|
219,86 |
SEK |
2022-01-07 |
|
220,68 |
SEK |
2022-01-06 |
|
219,91 |
SEK |
2022-01-05 |
|
219,76 |
SEK |
2022-01-04 |
|
220,35 |
SEK |
2022-01-03 |
|
221,02 |
SEK |
2021-12-31 |
|
220,06 |
SEK |
2021-12-30 |
|
220,46 |
SEK |
2021-12-29 |
|
220,65 |
SEK |
2021-12-28 |
|
222,31 |
SEK |
2021-12-27 |
|
221,99 |
SEK |
2021-12-23 |
|
222,95 |
SEK |
2021-12-22 |
|
223,49 |
SEK |
2021-12-21 |
|
224,79 |
SEK |
2021-12-20 |
|
223,22 |
SEK |
2021-12-17 |
|
222,37 |
SEK |
2021-12-16 |
|
223,43 |
SEK |
2021-12-15 |
|
224,44 |
SEK |
2021-12-14 |
|
223,85 |
SEK |
2021-12-13 |
|
222,85 |
SEK |
2021-12-10 |
|
223,31 |
SEK |
2021-12-09 |
|
222,72 |
SEK |
2021-12-08 |
|
223,60 |
SEK |
2021-12-07 |
|
223,84 |
SEK |
2021-12-06 |
|
225,47 |
SEK |
2021-12-03 |
|
222,83 |
SEK |
2021-12-02 |
|
222,67 |
SEK |
2021-12-01 |
|
221,98 |
SEK |
2021-11-30 |
|
221,95 |
SEK |
2021-11-29 |
|
223,49 |
SEK |
2021-11-26 |
|
219,67 |
SEK |
2021-11-25 |
|
220,61 |
SEK |
2021-11-24 |
|
219,90 |
SEK |
2021-11-23 |
|
219,33 |
SEK |
2021-11-22 |
|
219,95 |
SEK |
2021-11-19 |
|
219,00 |
SEK |
2021-11-18 |
|
216,95 |
SEK |
2021-11-17 |
|
217,79 |
SEK |
2021-11-16 |
|
216,81 |
SEK |
2021-11-15 |
|
217,17 |
SEK |
2021-11-12 |
|
216,09 |
SEK |
2021-11-11 |
|
216,59 |
SEK |
2021-11-10 |
|
216,22 |
SEK |
2021-11-09 |
|
215,33 |
SEK |
2021-11-08 |
|
215,04 |
SEK |
2021-11-05 |
|
214,30 |
SEK |
2021-11-04 |
|
213,75 |
SEK |
2021-11-03 |
|
213,86 |
SEK |
2021-11-02 |
|
213,36 |
SEK |
2021-10-29 |
|
214,76 |
SEK |
2021-10-28 |
|
214,93 |
SEK |
2021-10-27 |
|
214,33 |
SEK |
2021-10-26 |
|
214,42 |
SEK |
2021-10-25 |
|
214,07 |
SEK |
2021-10-22 |
|
214,54 |
SEK |
2021-10-21 |
|
214,91 |
SEK |
2021-10-20 |
|
215,11 |
SEK |
2021-10-19 |
|
216,17 |
SEK |
2021-10-18 |
|
215,34 |
SEK |
2021-10-15 |
|
215,91 |
SEK |
2021-10-14 |
|
216,68 |
SEK |
2021-10-13 |
|
216,82 |
SEK |
2021-10-12 |
|
217,17 |
SEK |
2021-10-11 |
|
217,48 |
SEK |
2021-10-08 |
|
218,71 |
SEK |
2021-10-07 |
|
219,04 |
SEK |
2021-10-06 |
|
218,30 |
SEK |
2021-10-05 |
|
219,01 |
SEK |
2021-10-04 |
|
219,67 |
SEK |
2021-10-01 |
|
218,72 |
SEK |
2021-09-30 |
|
220,32 |
SEK |
2021-09-29 |
|
220,33 |
SEK |
2021-09-28 |
|
219,88 |
SEK |
2021-09-27 |
|
219,29 |
SEK |
2021-09-24 |
|
219,37 |
SEK |
2021-09-23 |
|
220,87 |
SEK |
2021-09-22 |
|
221,24 |
SEK |
2021-09-21 |
|
221,79 |
SEK |
2021-09-20 |
|
221,11 |
SEK |
2021-09-17 |
|
220,75 |
SEK |
2021-09-16 |
|
220,23 |
SEK |
2021-09-15 |
|
221,17 |
SEK |
2021-09-14 |
|
221,13 |
SEK |
2021-09-13 |
|
221,63 |
SEK |
2021-09-10 |
|
221,80 |
SEK |
2021-09-09 |
|
221,52 |
SEK |
2021-09-08 |
|
220,90 |
SEK |
2021-09-07 |
|
221,59 |
SEK |
2021-09-06 |
|
221,43 |
SEK |
2021-09-03 |
|
222,05 |
SEK |
2021-09-02 |
|
222,28 |
SEK |
2021-09-01 |
|
222,59 |
SEK |
2021-08-31 |
|
222,68 |
SEK |
2021-08-30 |
|
222,97 |
SEK |
2021-08-27 |
|
224,20 |
SEK |
2021-08-26 |
|
223,81 |
SEK |
2021-08-25 |
|
224,38 |
SEK |
2021-08-24 |
|
224,87 |
SEK |
2021-08-23 |
|
226,75 |
SEK |
2021-08-20 |
|
226,35 |
SEK |
2021-08-19 |
|
224,55 |
SEK |
2021-08-18 |
|
224,76 |
SEK |
2021-08-17 |
|
224,10 |
SEK |
2021-08-16 |
|
223,99 |
SEK |
2021-08-13 |
|
223,88 |
SEK |
2021-08-12 |
|
224,06 |
SEK |
2021-08-11 |
|
224,35 |
SEK |
2021-08-10 |
|
224,63 |
SEK |
2021-08-09 |
|
223,75 |
SEK |
2021-08-06 |
|
224,44 |
SEK |
2021-08-05 |
|
224,23 |
SEK |
2021-08-04 |
|
224,48 |
SEK |
2021-08-03 |
|
223,91 |
SEK |
2021-08-02 |
|
223,97 |
SEK |
2021-07-30 |
|
222,90 |
SEK |
2021-07-29 |
|
223,44 |
SEK |
2021-07-28 |
|
223,14 |
SEK |
2021-07-27 |
|
222,99 |
SEK |
2021-07-26 |
|
223,85 |
SEK |
2021-07-23 |
|
223,64 |
SEK |
2021-07-22 |
|
224,09 |
SEK |
2021-07-21 |
|
224,38 |
SEK |
2021-07-20 |
|
224,17 |
SEK |
2021-07-19 |
|
223,36 |
SEK |
2021-07-16 |
|
222,80 |
SEK |
2021-07-15 |
|
221,62 |
SEK |
2021-07-14 |
|
221,46 |
SEK |
2021-07-13 |
|
220,61 |
SEK |
2021-07-12 |
|
220,88 |
SEK |
2021-07-09 |
|
221,05 |
SEK |
2021-07-08 |
|
221,35 |
SEK |
2021-07-07 |
|
219,95 |
SEK |
2021-07-06 |
|
219,07 |
SEK |
2021-07-05 |
|
219,32 |
SEK |
2021-07-02 |
|
219,41 |
SEK |
2021-07-01 |
|
218,94 |
SEK |
2021-06-30 |
|
218,51 |
SEK |
2021-06-29 |
|
218,93 |
SEK |
2021-06-28 |
|
217,71 |
SEK |
2021-06-25 |
|
217,82 |
SEK |
2021-06-24 |
|
218,46 |
SEK |
2021-06-22 |
|
219,50 |
SEK |
2021-06-21 |
|
221,20 |
SEK |
2021-06-18 |
|
219,39 |
SEK |
2021-06-17 |
|
219,04 |
SEK |
2021-06-16 |
|
218,21 |
SEK |
2021-06-15 |
|
218,20 |
SEK |
2021-06-14 |
|
217,65 |
SEK |
2021-06-11 |
|
217,19 |
SEK |
2021-06-10 |
|
217,54 |
SEK |
2021-06-09 |
|
217,27 |
SEK |
2021-06-08 |
|
216,92 |
SEK |
2021-06-07 |
|
217,12 |
SEK |
2021-06-04 |
|
217,54 |
SEK |
2021-06-03 |
|
217,29 |
SEK |
2021-06-02 |
|
217,23 |
SEK |
2021-06-01 |
|
218,01 |
SEK |
2021-05-31 |
|
217,92 |
SEK |
2021-05-28 |
|
217,20 |
SEK |
2021-05-27 |
|
218,52 |
SEK |
2021-05-26 |
|
216,97 |
SEK |
2021-05-25 |
|
217,11 |
SEK |
2021-05-21 |
|
217,41 |
SEK |
2021-05-20 |
|
217,87 |
SEK |
2021-05-19 |
|
216,63 |
SEK |
2021-05-18 |
|
216,76 |
SEK |
2021-05-17 |
|
216,88 |
SEK |
2021-05-14 |
|
217,60 |
SEK |
2021-05-12 |
|
217,05 |
SEK |
2021-05-11 |
|
218,19 |
SEK |
2021-05-10 |
|
217,96 |
SEK |
2021-05-07 |
|
219,65 |
SEK |
2021-05-06 |
|
219,95 |
SEK |
2021-05-05 |
|
220,09 |
SEK |
2021-05-04 |
|
219,06 |
SEK |
2021-05-03 |
|
219,33 |
SEK |
2021-04-30 |
|
218,25 |
SEK |
2021-04-29 |
|
218,47 |
SEK |
2021-04-28 |
|
218,86 |
SEK |
2021-04-27 |
|
219,04 |
SEK |
2021-04-26 |
|
219,29 |
SEK |
2021-04-23 |
|
219,19 |
SEK |
2021-04-22 |
|
219,14 |
SEK |
2021-04-21 |
|
219,41 |
SEK |
2021-04-20 |
|
218,39 |
SEK |
2021-04-19 |
|
218,81 |
SEK |
2021-04-16 |
|
219,22 |
SEK |
2021-04-15 |
|
218,99 |
SEK |
2021-04-14 |
|
220,58 |
SEK |
2021-04-13 |
|
221,25 |
SEK |
2021-04-12 |
|
220,44 |
SEK |
2021-04-09 |
|
221,32 |
SEK |
2021-04-08 |
|
222,24 |
SEK |
2021-04-07 |
|
222,39 |
SEK |
2021-04-06 |
|
222,85 |
SEK |
2021-04-01 |
|
221,92 |
SEK |
2021-03-31 |
|
222,06 |
SEK |
2021-03-30 |
|
222,13 |
SEK |
2021-03-29 |
|
221,69 |
SEK |
2021-03-26 |
|
221,85 |
SEK |
2021-03-25 |
|
220,97 |
SEK |
2021-03-24 |
|
220,76 |
SEK |
2021-03-23 |
|
220,01 |
SEK |
2021-03-22 |
|
220,15 |
SEK |
2021-03-19 |
|
219,41 |
SEK |
2021-03-18 |
|
219,45 |
SEK |
2021-03-17 |
|
220,06 |
SEK |
2021-03-16 |
|
220,79 |
SEK |
2021-03-15 |
|
219,28 |
SEK |
2021-03-12 |
|
220,03 |
SEK |
2021-03-11 |
|
219,73 |
SEK |
2021-03-10 |
|
219,45 |
SEK |
2021-03-09 |
|
220,11 |
SEK |
2021-03-08 |
|
220,60 |
SEK |
2021-03-05 |
|
220,34 |
SEK |
2021-03-04 |
|
219,82 |
SEK |
2021-03-03 |
|
220,45 |
SEK |
2021-03-02 |
|
220,84 |
SEK |
2021-03-01 |
|
220,63 |
SEK |
2021-02-26 |
|
217,60 |
SEK |
2021-02-25 |
|
218,58 |
SEK |
2021-02-24 |
|
219,05 |
SEK |
2021-02-23 |
|
218,62 |
SEK |
2021-02-22 |
|
217,81 |
SEK |
2021-02-19 |
|
219,03 |
SEK |
2021-02-18 |
|
218,73 |
SEK |
2021-02-17 |
|
218,64 |
SEK |
2021-02-16 |
|
219,04 |
SEK |
2021-02-15 |
|
220,47 |
SEK |
2021-02-12 |
|
221,30 |
SEK |
2021-02-11 |
|
221,16 |
SEK |
2021-02-10 |
|
221,20 |
SEK |
2021-02-09 |
|
221,53 |
SEK |
2021-02-08 |
|
221,15 |
SEK |
2021-02-05 |
|
222,18 |
SEK |
2021-02-04 |
|
221,79 |
SEK |
2021-02-03 |
|
222,34 |
SEK |
2021-02-02 |
|
223,77 |
SEK |
2021-02-01 |
|
222,47 |
SEK |
2021-01-29 |
|
222,68 |
SEK |
2021-01-28 |
|
222,80 |
SEK |
2021-01-27 |
|
222,16 |
SEK |
2021-01-26 |
|
222,03 |
SEK |
2021-01-25 |
|
222,00 |
SEK |
2021-01-22 |
|
221,31 |
SEK |
2021-01-21 |
|
222,71 |
SEK |
2021-01-20 |
|
223,18 |
SEK |
2021-01-19 |
|
223,07 |
SEK |
2021-01-18 |
|
223,47 |
SEK |
2021-01-15 |
|
222,90 |
SEK |
2021-01-14 |
|
223,31 |
SEK |
2021-01-13 |
|
221,26 |
SEK |
2021-01-12 |
|
221,97 |
SEK |
2021-01-11 |
|
221,77 |
SEK |
2021-01-08 |
|
221,98 |
SEK |
2021-01-07 |
|
222,32 |
SEK |
2021-01-06 |
|
222,65 |
SEK |
2021-01-05 |
|
223,27 |
SEK |
2021-01-04 |
|
221,89 |
SEK |
2020-12-31 |
|
222,32 |
SEK |
2020-12-30 |
|
221,86 |
SEK |
2020-12-29 |
|
223,22 |
SEK |
2020-12-28 |
|
222,80 |
SEK |
2020-12-23 |
|
224,55 |
SEK |
2020-12-22 |
|
223,39 |
SEK |
2020-12-21 |
|
223,95 |
SEK |
2020-12-18 |
|
223,69 |
SEK |
2020-12-17 |
|
225,16 |
SEK |
2020-12-16 |
|
225,67 |
SEK |
2020-12-15 |
|
226,13 |
SEK |
2020-12-14 |
|
227,61 |
SEK |
2020-12-11 |
|
226,68 |
SEK |
2020-12-10 |
|
227,07 |
SEK |
2020-12-09 |
|
227,30 |
SEK |
2020-12-08 |
|
224,95 |
SEK |
2020-12-07 |
|
225,93 |
SEK |
2020-12-04 |
|
226,27 |
SEK |
2020-12-03 |
|
226,27 |
SEK |
2020-12-02 |
|
225,30 |
SEK |
2020-12-01 |
|
225,81 |
SEK |
2020-11-30 |
|
224,39 |
SEK |
2020-11-27 |
|
224,48 |
SEK |
2020-11-26 |
|
224,29 |
SEK |
2020-11-25 |
|
224,65 |
SEK |
2020-11-24 |
|
225,66 |
SEK |
2020-11-23 |
|
225,40 |
SEK |
2020-11-20 |
|
225,64 |
SEK |
2020-11-19 |
|
224,73 |
SEK |
2020-11-18 |
|
225,94 |
SEK |
2020-11-17 |
|
224,91 |
SEK |
2020-11-16 |
|
226,41 |
SEK |
2020-11-13 |
|
223,71 |
SEK |
2020-11-12 |
|
223,35 |
SEK |
2020-11-11 |
|
223,01 |
SEK |
2020-11-10 |
|
223,49 |
SEK |
2020-11-09 |
|
226,48 |
SEK |
2020-11-06 |
|
226,98 |
SEK |
2020-11-05 |
|
227,19 |
SEK |
2020-11-04 |
|
228,27 |
SEK |
2020-11-03 |
|
228,54 |
SEK |
2020-11-02 |
|
228,27 |
SEK |
2020-10-30 |
|
229,76 |
SEK |
2020-10-29 |
|
228,80 |
SEK |
2020-10-28 |
|
226,68 |
SEK |
2020-10-27 |
|
227,16 |
SEK |
2020-10-26 |
|
228,06 |
SEK |
2020-10-23 |
|
227,46 |
SEK |
2020-10-22 |
|
227,86 |
SEK |
2020-10-21 |
|
227,88 |
SEK |
2020-10-20 |
|
228,38 |
SEK |
2020-10-19 |
|
228,35 |
SEK |
2020-10-16 |
|
228,58 |
SEK |
2020-10-15 |
|
227,96 |
SEK |
2020-10-14 |
|
227,08 |
SEK |
2020-10-13 |
|
227,96 |
SEK |
2020-10-12 |
|
227,60 |
SEK |
2020-10-09 |
|
228,62 |
SEK |
2020-10-08 |
|
228,45 |
SEK |
2020-10-07 |
|
230,05 |
SEK |
2020-10-06 |
|
229,10 |
SEK |
2020-10-05 |
|
228,24 |
SEK |
2020-10-02 |
|
229,31 |
SEK |
2020-10-01 |
|
229,26 |
SEK |
2020-09-30 |
|
230,10 |
SEK |
2020-09-29 |
|
230,87 |
SEK |
2020-09-28 |
|
231,36 |
SEK |
2020-09-25 |
|
232,22 |
SEK |
2020-09-24 |
|
228,95 |
SEK |
2020-09-23 |
|
227,49 |
SEK |
2020-09-22 |
|
227,70 |
SEK |
2020-09-21 |
|
226,59 |
SEK |
2020-09-18 |
|
227,33 |
SEK |
2020-09-17 |
|
226,69 |
SEK |
2020-09-16 |
|
226,93 |
SEK |
2020-09-15 |
|
226,74 |
SEK |
2020-09-14 |
|
226,32 |
SEK |
2020-09-11 |
|
225,52 |
SEK |
2020-09-10 |
|
225,17 |
SEK |
2020-09-09 |
|
226,51 |
SEK |
2020-09-08 |
|
225,28 |
SEK |
2020-09-07 |
|
225,71 |
SEK |
2020-09-04 |
|
226,11 |
SEK |
2020-09-03 |
|
224,82 |
SEK |
2020-09-02 |
|
224,89 |
SEK |
2020-09-01 |
|
223,63 |
SEK |
2020-08-31 |
|
223,40 |
SEK |
2020-08-28 |
|
223,61 |
SEK |
2020-08-27 |
|
223,93 |
SEK |
2020-08-26 |
|
225,27 |
SEK |
2020-08-25 |
|
226,18 |
SEK |
2020-08-24 |
|
226,06 |
SEK |
2020-08-21 |
|
225,49 |
SEK |
2020-08-20 |
|
224,72 |
SEK |
2020-08-19 |
|
224,80 |
SEK |
2020-08-18 |
|
224,59 |
SEK |
2020-08-17 |
|
223,50 |
SEK |
2020-08-14 |
|
222,74 |
SEK |
2020-08-13 |
|
222,81 |
SEK |
2020-08-12 |
|
224,33 |
SEK |
2020-08-11 |
|
224,46 |
SEK |
2020-08-10 |
|
224,60 |
SEK |
2020-08-07 |
|
224,68 |
SEK |
2020-08-06 |
|
224,20 |
SEK |
2020-08-05 |
|
224,57 |
SEK |
2020-08-04 |
|
224,20 |
SEK |
2020-08-03 |
|
225,27 |
SEK |
2020-07-31 |
|
225,29 |
SEK |
2020-07-30 |
|
224,40 |
SEK |
2020-07-29 |
|
223,82 |
SEK |
2020-07-28 |
|
223,54 |
SEK |
2020-07-27 |
|
223,29 |
SEK |
2020-07-24 |
|
223,42 |
SEK |
2020-07-23 |
|
223,11 |
SEK |
2020-07-22 |
|
222,02 |
SEK |
2020-07-21 |
|
222,70 |
SEK |
2020-07-20 |
|
223,37 |
SEK |
2020-07-17 |
|
223,80 |
SEK |
2020-07-16 |
|
223,53 |
SEK |
2020-07-15 |
|
224,21 |
SEK |
2020-07-14 |
|
223,97 |
SEK |
2020-07-13 |
|
224,56 |
SEK |
2020-07-10 |
|
224,99 |
SEK |
2020-07-09 |
|
224,83 |
SEK |
2020-07-08 |
|
224,96 |
SEK |
2020-07-07 |
|
225,79 |
SEK |
2020-07-06 |
|
225,70 |
SEK |
2020-07-03 |
|
225,64 |
SEK |
2020-07-02 |
|
224,91 |
SEK |
2020-07-01 |
|
225,54 |
SEK |
2020-06-30 |
|
225,84 |
SEK |
2020-06-29 |
|
226,51 |
SEK |
2020-06-26 |
|
225,98 |
SEK |
2020-06-25 |
|
226,14 |
SEK |
2020-06-24 |
|
227,62 |
SEK |
2020-06-22 |
|
227,66 |
SEK |
2020-06-19 |
|
226,91 |
SEK |
2020-06-18 |
|
225,57 |
SEK |
2020-06-17 |
|
227,21 |
SEK |
2020-06-16 |
|
226,37 |
SEK |
2020-06-15 |
|
225,96 |
SEK |
2020-06-12 |
|
225,00 |
SEK |
2020-06-11 |
|
224,25 |
SEK |
2020-06-10 |
|
222,46 |
SEK |
2020-06-09 |
|
221,84 |
SEK |
2020-06-08 |
|
221,44 |
SEK |
2020-06-05 |
|
221,29 |
SEK |
2020-06-04 |
|
221,79 |
SEK |
2020-06-03 |
|
222,29 |
SEK |
2020-06-02 |
|
223,56 |
SEK |
2020-05-29 |
|
224,56 |
SEK |
2020-05-28 |
|
225,51 |
SEK |
2020-05-27 |
|
224,68 |
SEK |
2020-05-26 |
|
224,42 |
SEK |
2020-05-25 |
|
224,42 |
SEK |
2020-05-22 |
|
223,39 |
SEK |
2020-05-20 |
|
223,91 |
SEK |
2020-05-19 |
|
224,63 |
SEK |
2020-05-18 |
|
226,14 |
SEK |
2020-05-15 |
|
225,84 |
SEK |
2020-05-14 |
|
225,35 |
SEK |
2020-05-13 |
|
224,04 |
SEK |
2020-05-12 |
|
225,70 |
SEK |
2020-05-11 |
|
224,95 |
SEK |
2020-05-08 |
|
225,48 |
SEK |
2020-05-07 |
|
225,48 |
SEK |
2020-05-06 |
|
224,82 |
SEK |
2020-05-05 |
|
229,85 |
SEK |
2020-05-04 |
|
228,68 |
SEK |
2020-04-30 |
|
227,60 |
SEK |
2020-04-29 |
|
227,40 |
SEK |
2020-04-28 |
|
230,59 |
SEK |
2020-04-27 |
|
230,04 |
SEK |
2020-04-24 |
|
228,48 |
SEK |
2020-04-23 |
|
228,96 |
SEK |
2020-04-22 |
|
230,42 |
SEK |
2020-04-21 |
|
229,00 |
SEK |
2020-04-20 |
|
229,30 |
SEK |
2020-04-17 |
|
229,76 |
SEK |
2020-04-16 |
|
230,40 |
SEK |
2020-04-15 |
|
229,70 |
SEK |
2020-04-14 |
|
227,95 |
SEK |
2020-04-09 |
|
227,58 |
SEK |
2020-04-08 |
|
227,08 |
SEK |
2020-04-07 |
|
229,55 |
SEK |
2020-04-06 |
|
230,11 |
SEK |
2020-04-03 |
|
229,77 |
SEK |
2020-04-02 |
|
229,66 |
SEK |
2020-04-01 |
|
227,97 |
SEK |
2020-03-31 |
|
233,29 |
SEK |
2020-03-30 |
|
231,51 |
SEK |
2020-03-27 |
|
229,26 |
SEK |
2020-03-26 |
|
228,54 |
SEK |
2020-03-25 |
|
227,85 |
SEK |
2020-03-24 |
|
231,58 |
SEK |
2020-03-23 |
|
230,52 |
SEK |
2020-03-20 |
|
230,17 |
SEK |
2020-03-19 |
|
223,77 |
SEK |
2020-03-18 |
|
229,36 |
SEK |
2020-03-17 |
|
232,12 |
SEK |
2020-03-16 |
|
232,51 |
SEK |
2020-03-13 |
|
235,61 |
SEK |
2020-03-12 |
|
234,29 |
SEK |
2020-03-11 |
|
235,89 |
SEK |
2020-03-10 |
|
232,61 |
SEK |
2020-03-06 |
|
232,30 |
SEK |
2020-03-05 |
|
231,91 |
SEK |
2020-03-04 |
|
230,79 |
SEK |
2020-03-03 |
|
232,99 |
SEK |
2020-03-02 |
|
233,07 |
SEK |
2020-02-28 |
|
231,78 |
SEK |
2020-02-27 |
|
231,45 |
SEK |
2020-02-26 |
|
231,57 |
SEK |
2020-02-25 |
|
231,11 |
SEK |
2020-02-24 |
|
230,76 |
SEK |
2020-02-21 |
|
231,76 |
SEK |
2020-02-20 |
|
230,67 |
SEK |
2020-02-19 |
|
230,55 |
SEK |
2020-02-18 |
|
229,19 |
SEK |
2020-02-17 |
|
229,68 |
SEK |
2020-02-14 |
|
228,61 |
SEK |
2020-02-13 |
|
228,27 |
SEK |
2020-02-12 |
|
229,02 |
SEK |
2020-02-11 |
|
230,18 |
SEK |
2020-02-10 |
|
229,90 |
SEK |
2020-02-07 |
|
229,87 |
SEK |
2020-02-06 |
|
229,18 |
SEK |
2020-02-05 |
|
231,02 |
SEK |
2020-02-04 |
|
232,94 |
SEK |
2020-02-03 |
|
233,20 |
SEK |
2020-01-31 |
|
232,14 |
SEK |
2020-01-30 |
|
230,23 |
SEK |
2020-01-29 |
|
230,13 |
SEK |
2020-01-28 |
|
230,68 |
SEK |
2020-01-27 |
|
228,63 |
SEK |
2020-01-24 |
|
228,30 |
SEK |
2020-01-23 |
|
227,70 |
SEK |
2020-01-22 |
|
227,85 |
SEK |
2020-01-21 |
|
227,23 |
SEK |
2020-01-20 |
|
227,20 |
SEK |
2020-01-17 |
|
227,40 |
SEK |
2020-01-16 |
|
226,75 |
SEK |
2020-01-15 |
|
225,98 |
SEK |
2020-01-14 |
|
226,46 |
SEK |
2020-01-13 |
|
227,11 |
SEK |
2020-01-10 |
|
226,53 |
SEK |
2020-01-09 |
|
226,32 |
SEK |
2020-01-08 |
|
227,16 |
SEK |
2020-01-07 |
|
227,33 |
SEK |
2020-01-06 |
|
226,35 |
SEK |
2020-01-03 |
|
225,15 |
SEK |
2020-01-02 |
|
225,61 |
SEK |
2019-12-31 |
|
224,16 |
SEK |
2019-12-30 |
|
224,88 |
SEK |
2019-12-27 |
|
225,13 |
SEK |
2019-12-23 |
|
224,72 |
SEK |
2019-12-20 |
|
225,83 |
SEK |
2019-12-19 |
|
225,63 |
SEK |
2019-12-18 |
|
225,87 |
SEK |
2019-12-17 |
|
225,12 |
SEK |
2019-12-16 |
|
225,91 |
SEK |
2019-12-13 |
|
225,23 |
SEK |
2019-12-12 |
|
226,17 |
SEK |
2019-12-11 |
|
227,41 |
SEK |
2019-12-10 |
|
227,58 |
SEK |
2019-12-09 |
|
226,17 |
SEK |
2019-12-06 |
|
226,84 |
SEK |
2019-12-05 |
|
227,41 |
SEK |
2019-12-04 |
|
228,44 |
SEK |
2019-12-03 |
|
227,22 |
SEK |
2019-12-02 |
|
228,14 |
SEK |
2019-11-29 |
|
227,66 |
SEK |
2019-11-28 |
|
228,15 |
SEK |
2019-11-27 |
|
228,61 |
SEK |
2019-11-26 |
|
229,37 |
SEK |
2019-11-25 |
|
229,26 |
SEK |
2019-11-22 |
|
230,14 |
SEK |
2019-11-21 |
|
230,02 |
SEK |
2019-11-20 |
|
230,57 |
SEK |
2019-11-19 |
|
230,14 |
SEK |
2019-11-18 |
|
229,86 |
SEK |
2019-11-15 |
|
230,78 |
SEK |
2019-11-14 |
|
231,11 |
SEK |
2019-11-13 |
|
230,12 |
SEK |
2019-11-12 |
|
231,02 |
SEK |
2019-11-11 |
|
229,94 |
SEK |
2019-11-08 |
|
230,71 |
SEK |
2019-11-07 |
|
231,12 |
SEK |
2019-11-06 |
|
231,22 |
SEK |
2019-11-05 |
|
231,31 |
SEK |
2019-11-04 |
|
233,61 |
SEK |
2019-10-31 |
|
234,23 |
SEK |
2019-10-30 |
|
233,43 |
SEK |
2019-10-29 |
|
232,52 |
SEK |
2019-10-28 |
|
233,40 |
SEK |
2019-10-25 |
|
231,56 |
SEK |
2019-10-24 |
|
233,63 |
SEK |
2019-10-23 |
|
232,78 |
SEK |
2019-10-22 |
|
233,60 |
SEK |
2019-10-21 |
|
234,25 |
SEK |
2019-10-18 |
|
236,26 |
SEK |
2019-10-17 |
|
235,31 |
SEK |
2019-10-16 |
|
235,81 |
SEK |
2019-10-15 |
|
236,49 |
SEK |
2019-10-14 |
|
235,95 |
SEK |
2019-10-11 |
|
238,29 |
SEK |
2019-10-10 |
|
238,92 |
SEK |
2019-10-09 |
|
238,13 |
SEK |
2019-10-08 |
|
237,56 |
SEK |
2019-10-07 |
|
237,48 |
SEK |
2019-10-04 |
|
237,64 |
SEK |
2019-10-03 |
|
236,60 |
SEK |
2019-10-02 |
|
235,67 |
SEK |
2019-10-01 |
|
235,22 |
SEK |
2019-09-30 |
|
234,21 |
SEK |
2019-09-27 |
|
233,91 |
SEK |
2019-09-26 |
|
234,25 |
SEK |
2019-09-25 |
|
233,79 |
SEK |
2019-09-24 |
|
234,41 |
SEK |
2019-09-23 |
|
233,62 |
SEK |
2019-09-20 |
|
234,53 |
SEK |
2019-09-19 |
|
233,99 |
SEK |
2019-09-18 |
|
232,11 |
SEK |
2019-09-17 |
|
231,73 |
SEK |
2019-09-16 |
|
232,36 |
SEK |
2019-09-13 |
|
233,08 |
SEK |
2019-09-12 |
|
233,53 |
SEK |
2019-09-11 |
|
234,55 |
SEK |
2019-09-10 |
|
233,52 |
SEK |
2019-09-09 |
|
234,74 |
SEK |
2019-09-06 |
|
236,62 |
SEK |
2019-09-05 |
|
237,28 |
SEK |
2019-09-04 |
|
238,95 |
SEK |
2019-09-03 |
|
238,19 |
SEK |
2019-09-02 |
|
238,37 |
SEK |
2019-08-30 |
|
238,19 |
SEK |
2019-08-29 |
|
236,79 |
SEK |
2019-08-28 |
|
236,02 |
SEK |
2019-08-27 |
|
235,87 |
SEK |
2019-08-26 |