|
212,69 |
EUR |
2024-11-20 |
|
210,36 |
EUR |
2024-11-19 |
|
210,16 |
EUR |
2024-11-18 |
|
210,23 |
EUR |
2024-11-15 |
|
212,90 |
EUR |
2024-11-14 |
|
210,69 |
EUR |
2024-11-13 |
|
213,26 |
EUR |
2024-11-12 |
|
214,06 |
EUR |
2024-11-11 |
|
210,10 |
EUR |
2024-11-08 |
|
208,94 |
EUR |
2024-11-07 |
|
213,45 |
EUR |
2024-11-06 |
|
206,96 |
EUR |
2024-11-05 |
|
205,09 |
EUR |
2024-11-04 |
|
208,24 |
EUR |
2024-11-01 |
|
208,53 |
EUR |
2024-10-31 |
|
211,99 |
EUR |
2024-10-30 |
|
211,89 |
EUR |
2024-10-29 |
|
212,76 |
EUR |
2024-10-28 |
|
212,11 |
EUR |
2024-10-25 |
|
213,27 |
EUR |
2024-10-24 |
|
211,53 |
EUR |
2024-10-23 |
|
211,08 |
EUR |
2024-10-22 |
|
214,42 |
EUR |
2024-10-21 |
|
214,46 |
EUR |
2024-10-18 |
|
216,48 |
EUR |
2024-10-17 |
|
212,90 |
EUR |
2024-10-16 |
|
211,05 |
EUR |
2024-10-15 |
|
209,91 |
EUR |
2024-10-14 |
|
207,87 |
EUR |
2024-10-11 |
|
208,53 |
EUR |
2024-10-10 |
|
208,22 |
EUR |
2024-10-09 |
|
208,69 |
EUR |
2024-10-08 |
|
210,11 |
EUR |
2024-10-07 |
|
211,99 |
EUR |
2024-10-04 |
|
211,14 |
EUR |
2024-10-03 |
|
212,35 |
EUR |
2024-10-02 |
|
213,25 |
EUR |
2024-10-01 |
|
209,76 |
EUR |
2024-09-30 |
|
211,88 |
EUR |
2024-09-27 |
|
213,14 |
EUR |
2024-09-26 |
|
211,15 |
EUR |
2024-09-25 |
|
212,97 |
EUR |
2024-09-24 |
|
211,35 |
EUR |
2024-09-23 |
|
210,45 |
EUR |
2024-09-20 |
|
212,96 |
EUR |
2024-09-19 |
|
211,65 |
EUR |
2024-09-18 |
|
213,83 |
EUR |
2024-09-17 |
|
212,69 |
EUR |
2024-09-16 |
|
212,58 |
EUR |
2024-09-13 |
|
211,66 |
EUR |
2024-09-12 |
|
210,87 |
EUR |
2024-09-11 |
|
209,31 |
EUR |
2024-09-10 |
|
207,42 |
EUR |
2024-09-09 |
|
206,94 |
EUR |
2024-09-06 |
|
207,41 |
EUR |
2024-09-05 |
|
206,70 |
EUR |
2024-09-04 |
|
206,78 |
EUR |
2024-09-03 |
|
205,97 |
EUR |
2024-08-30 |
|
205,77 |
EUR |
2024-08-29 |
|
205,51 |
EUR |
2024-08-28 |
|
204,02 |
EUR |
2024-08-27 |
|
205,42 |
EUR |
2024-08-26 |
|
202,87 |
EUR |
2024-08-23 |
|
200,88 |
EUR |
2024-08-22 |
|
199,87 |
EUR |
2024-08-21 |
|
200,13 |
EUR |
2024-08-20 |
|
200,46 |
EUR |
2024-08-19 |
|
199,83 |
EUR |
2024-08-16 |
|
201,74 |
EUR |
2024-08-15 |
|
199,63 |
EUR |
2024-08-14 |
|
199,32 |
EUR |
2024-08-13 |
|
200,18 |
EUR |
2024-08-12 |
|
199,07 |
EUR |
2024-08-09 |
|
197,47 |
EUR |
2024-08-08 |
|
198,83 |
EUR |
2024-08-07 |
|
194,32 |
EUR |
2024-08-06 |
|
192,09 |
EUR |
2024-08-05 |
|
199,02 |
EUR |
2024-08-02 |
|
202,03 |
EUR |
2024-08-01 |
|
202,69 |
EUR |
2024-07-31 |
|
200,17 |
EUR |
2024-07-30 |
|
199,82 |
EUR |
2024-07-29 |
|
196,39 |
EUR |
2024-07-26 |
|
197,09 |
EUR |
2024-07-25 |
|
198,82 |
EUR |
2024-07-24 |
|
200,94 |
EUR |
2024-07-23 |
|
200,27 |
EUR |
2024-07-22 |
|
199,42 |
EUR |
2024-07-19 |
|
201,18 |
EUR |
2024-07-18 |
|
198,79 |
EUR |
2024-07-17 |
|
199,31 |
EUR |
2024-07-16 |
|
198,65 |
EUR |
2024-07-15 |
|
198,14 |
EUR |
2024-07-12 |
|
194,13 |
EUR |
2024-07-11 |
|
193,40 |
EUR |
2024-07-10 |
|
192,75 |
EUR |
2024-07-09 |
|
192,61 |
EUR |
2024-07-08 |
|
192,57 |
EUR |
2024-07-05 |
|
192,51 |
EUR |
2024-07-03 |
|
191,23 |
EUR |
2024-07-02 |
|
193,37 |
EUR |
2024-07-01 |
|
192,72 |
EUR |
2024-06-28 |
|
190,70 |
EUR |
2024-06-27 |
|
191,37 |
EUR |
2024-06-26 |
|
193,75 |
EUR |
2024-06-25 |
|
191,84 |
EUR |
2024-06-24 |
|
192,00 |
EUR |
2024-06-21 |
|
192,87 |
EUR |
2024-06-20 |
|
192,18 |
EUR |
2024-06-18 |
|
192,38 |
EUR |
2024-06-17 |
|
193,13 |
EUR |
2024-06-14 |
|
192,41 |
EUR |
2024-06-13 |
|
192,36 |
EUR |
2024-06-12 |
|
191,72 |
EUR |
2024-06-11 |
|
192,25 |
EUR |
2024-06-10 |
|
191,56 |
EUR |
2024-06-07 |
|
192,03 |
EUR |
2024-06-06 |
|
192,88 |
EUR |
2024-06-05 |
|
190,93 |
EUR |
2024-06-04 |
|
192,10 |
EUR |
2024-06-03 |
|
189,32 |
EUR |
2024-05-31 |
|
187,00 |
EUR |
2024-05-30 |
|
186,83 |
EUR |
2024-05-29 |
|
189,00 |
EUR |
2024-05-28 |
|
188,79 |
EUR |
2024-05-24 |
|
192,65 |
EUR |
2024-05-23 |
|
192,98 |
EUR |
2024-05-22 |
|
193,40 |
EUR |
2024-05-21 |
|
194,90 |
EUR |
2024-05-20 |
|
194,87 |
EUR |
2024-05-17 |
|
194,95 |
EUR |
2024-05-16 |
|
193,28 |
EUR |
2024-05-15 |
|
192,00 |
EUR |
2024-05-14 |
|
192,15 |
EUR |
2024-05-13 |
|
193,77 |
EUR |
2024-05-10 |
|
190,76 |
EUR |
2024-05-09 |
|
191,33 |
EUR |
2024-05-08 |
|
191,22 |
EUR |
2024-05-07 |
|
191,14 |
EUR |
2024-05-06 |
|
190,65 |
EUR |
2024-05-03 |
|
188,16 |
EUR |
2024-05-02 |
|
186,22 |
EUR |
2024-05-01 |
|
188,73 |
EUR |
2024-04-30 |
|
188,27 |
EUR |
2024-04-29 |
|
187,93 |
EUR |
2024-04-26 |
|
185,81 |
EUR |
2024-04-25 |
|
188,51 |
EUR |
2024-04-24 |
|
187,91 |
EUR |
2024-04-23 |
|
187,19 |
EUR |
2024-04-22 |
|
185,15 |
EUR |
2024-04-19 |
|
185,12 |
EUR |
2024-04-18 |
|
187,26 |
EUR |
2024-04-17 |
|
188,35 |
EUR |
2024-04-16 |
|
193,02 |
EUR |
2024-04-15 |
|
192,81 |
EUR |
2024-04-12 |
|
191,80 |
EUR |
2024-04-11 |
|
194,28 |
EUR |
2024-04-10 |
|
194,15 |
EUR |
2024-04-09 |
|
192,81 |
EUR |
2024-04-08 |
|
191,70 |
EUR |
2024-04-05 |
|
192,45 |
EUR |
2024-04-04 |
|
192,13 |
EUR |
2024-04-03 |
|
194,51 |
EUR |
2024-04-02 |
|
197,14 |
EUR |
2024-03-28 |
|
194,60 |
EUR |
2024-03-27 |
|
192,29 |
EUR |
2024-03-26 |
|
193,37 |
EUR |
2024-03-25 |
|
195,46 |
EUR |
2024-03-22 |
|
194,98 |
EUR |
2024-03-21 |
|
192,66 |
EUR |
2024-03-20 |
|
192,64 |
EUR |
2024-03-19 |
|
191,51 |
EUR |
2024-03-18 |
|
190,78 |
EUR |
2024-03-15 |
|
191,21 |
EUR |
2024-03-14 |
|
193,22 |
EUR |
2024-03-13 |
|
193,90 |
EUR |
2024-03-12 |
|
193,69 |
EUR |
2024-03-11 |
|
193,74 |
EUR |
2024-03-08 |
|
194,55 |
EUR |
2024-03-07 |
|
193,67 |
EUR |
2024-03-06 |
|
193,71 |
EUR |
2024-03-05 |
|
192,76 |
EUR |
2024-03-04 |
|
191,48 |
EUR |
2024-03-01 |
|
190,85 |
EUR |
2024-02-29 |
|
188,36 |
EUR |
2024-02-28 |
|
188,93 |
EUR |
2024-02-27 |
|
190,14 |
EUR |
2024-02-26 |
|
191,21 |
EUR |
2024-02-23 |
|
192,87 |
EUR |
2024-02-22 |
|
189,42 |
EUR |
2024-02-21 |
|
189,50 |
EUR |
2024-02-20 |
|
192,34 |
EUR |
2024-02-16 |
|
188,60 |
EUR |
2024-02-15 |
|
188,37 |
EUR |
2024-02-14 |
|
188,48 |
EUR |
2024-02-13 |
|
190,84 |
EUR |
2024-02-12 |
|
190,75 |
EUR |
2024-02-09 |
|
189,42 |
EUR |
2024-02-08 |
|
190,37 |
EUR |
2024-02-07 |
|
188,58 |
EUR |
2024-02-06 |
|
190,54 |
EUR |
2024-02-05 |
|
191,05 |
EUR |
2024-02-02 |
|
189,47 |
EUR |
2024-02-01 |
|
189,17 |
EUR |
2024-01-31 |
|
190,80 |
EUR |
2024-01-30 |
|
190,36 |
EUR |
2024-01-29 |
|
189,59 |
EUR |
2024-01-26 |
|
188,30 |
EUR |
2024-01-25 |
|
189,80 |
EUR |
2024-01-24 |
|
190,81 |
EUR |
2024-01-23 |
|
190,15 |
EUR |
2024-01-22 |
|
188,39 |
EUR |
2024-01-19 |
|
189,08 |
EUR |
2024-01-18 |
|
190,21 |
EUR |
2024-01-17 |
|
192,79 |
EUR |
2024-01-16 |
|
191,73 |
EUR |
2024-01-12 |
|
191,94 |
EUR |
2024-01-11 |
|
191,70 |
EUR |
2024-01-10 |
|
191,19 |
EUR |
2024-01-09 |
|
189,65 |
EUR |
2024-01-08 |
|
189,80 |
EUR |
2024-01-05 |
|
189,61 |
EUR |
2024-01-04 |
|
192,70 |
EUR |
2024-01-03 |
|
191,42 |
EUR |
2024-01-02 |
|
193,18 |
EUR |
2023-12-29 |
|
192,08 |
EUR |
2023-12-28 |
|
191,40 |
EUR |
2023-12-27 |
|
190,61 |
EUR |
2023-12-22 |
|
190,79 |
EUR |
2023-12-21 |
|
191,96 |
EUR |
2023-12-20 |
|
191,49 |
EUR |
2023-12-19 |
|
192,19 |
EUR |
2023-12-18 |
|
194,31 |
EUR |
2023-12-15 |
|
191,15 |
EUR |
2023-12-14 |
|
185,91 |
EUR |
2023-12-13 |
|
185,48 |
EUR |
2023-12-12 |
|
185,46 |
EUR |
2023-12-11 |
|
185,20 |
EUR |
2023-12-08 |
|
185,08 |
EUR |
2023-12-07 |
|
185,79 |
EUR |
2023-12-06 |
|
184,42 |
EUR |
2023-12-05 |
|
182,76 |
EUR |
2023-12-04 |
|
179,37 |
EUR |
2023-12-01 |
|
178,50 |
EUR |
2023-11-30 |
|
177,35 |
EUR |
2023-11-29 |
|
175,81 |
EUR |
2023-11-28 |
|
175,88 |
EUR |
2023-11-27 |
|
176,08 |
EUR |
2023-11-24 |
|
176,29 |
EUR |
2023-11-22 |
|
175,34 |
EUR |
2023-11-21 |
|
175,11 |
EUR |
2023-11-20 |
|
175,89 |
EUR |
2023-11-17 |
|
176,36 |
EUR |
2023-11-16 |
|
177,11 |
EUR |
2023-11-15 |
|
172,28 |
EUR |
2023-11-14 |
|
171,56 |
EUR |
2023-11-13 |
|
171,14 |
EUR |
2023-11-10 |
|
173,38 |
EUR |
2023-11-09 |
|
172,54 |
EUR |
2023-11-08 |
|
173,61 |
EUR |
2023-11-07 |
|
175,36 |
EUR |
2023-11-06 |
|
176,87 |
EUR |
2023-11-03 |
|
172,13 |
EUR |
2023-11-02 |
|
168,26 |
EUR |
2023-11-01 |
|
165,33 |
EUR |
2023-10-31 |
|
164,78 |
EUR |
2023-10-30 |
|
166,43 |
EUR |
2023-10-27 |
|
164,00 |
EUR |
2023-10-26 |
|
166,76 |
EUR |
2023-10-25 |
|
166,39 |
EUR |
2023-10-24 |
|
166,02 |
EUR |
2023-10-23 |
|
167,58 |
EUR |
2023-10-20 |
|
171,97 |
EUR |
2023-10-19 |
|
174,54 |
EUR |
2023-10-18 |
|
175,07 |
EUR |
2023-10-17 |
|
175,34 |
EUR |
2023-10-16 |
|
176,05 |
EUR |
2023-10-13 |
|
178,33 |
EUR |
2023-10-12 |
|
175,89 |
EUR |
2023-10-11 |
|
175,03 |
EUR |
2023-10-10 |
|
172,30 |
EUR |
2023-10-09 |
|
172,30 |
EUR |
2023-10-06 |
|
172,11 |
EUR |
2023-10-05 |
|
170,44 |
EUR |
2023-10-04 |
|
172,74 |
EUR |
2023-10-03 |
|
175,89 |
EUR |
2023-10-02 |
|
176,59 |
EUR |
2023-09-29 |
|
174,66 |
EUR |
2023-09-28 |
|
176,22 |
EUR |
2023-09-27 |
|
176,82 |
EUR |
2023-09-26 |
|
177,24 |
EUR |
2023-09-25 |
|
179,24 |
EUR |
2023-09-22 |
|
181,64 |
EUR |
2023-09-21 |
|
182,69 |
EUR |
2023-09-20 |
|
182,53 |
EUR |
2023-09-19 |
|
184,39 |
EUR |
2023-09-18 |
|
185,51 |
EUR |
2023-09-15 |
|
183,48 |
EUR |
2023-09-14 |
|
181,98 |
EUR |
2023-09-13 |
|
182,03 |
EUR |
2023-09-12 |
|
182,62 |
EUR |
2023-09-11 |
|
183,44 |
EUR |
2023-09-08 |
|
182,05 |
EUR |
2023-09-07 |
|
182,20 |
EUR |
2023-09-06 |
|
183,91 |
EUR |
2023-09-05 |
|
183,29 |
EUR |
2023-09-01 |
|
183,45 |
EUR |
2023-08-31 |
|
181,86 |
EUR |
2023-08-30 |
|
181,21 |
EUR |
2023-08-29 |
|
180,23 |
EUR |
2023-08-28 |
|
180,07 |
EUR |
2023-08-25 |
|
180,17 |
EUR |
2023-08-24 |
|
177,85 |
EUR |
2023-08-23 |
|
176,36 |
EUR |
2023-08-22 |
|
176,40 |
EUR |
2023-08-21 |
|
175,74 |
EUR |
2023-08-18 |
|
178,19 |
EUR |
2023-08-17 |
|
178,33 |
EUR |
2023-08-16 |
|
178,87 |
EUR |
2023-08-15 |
|
181,47 |
EUR |
2023-08-14 |
|
180,62 |
EUR |
2023-08-11 |
|
182,30 |
EUR |
2023-08-10 |
|
181,65 |
EUR |
2023-08-09 |
|
182,52 |
EUR |
2023-08-08 |
|
181,51 |
EUR |
2023-08-07 |
|
182,08 |
EUR |
2023-08-04 |
|
183,67 |
EUR |
2023-08-03 |
|
183,78 |
EUR |
2023-08-02 |
|
185,24 |
EUR |
2023-08-01 |
|
184,79 |
EUR |
2023-07-31 |
|
185,46 |
EUR |
2023-07-28 |
|
188,18 |
EUR |
2023-07-27 |
|
185,57 |
EUR |
2023-07-26 |
|
187,04 |
EUR |
2023-07-25 |
|
185,90 |
EUR |
2023-07-24 |
|
184,59 |
EUR |
2023-07-21 |
|
183,10 |
EUR |
2023-07-20 |
|
181,24 |
EUR |
2023-07-19 |
|
181,27 |
EUR |
2023-07-18 |
|
182,01 |
EUR |
2023-07-17 |
|
183,38 |
EUR |
2023-07-14 |
|
183,16 |
EUR |
2023-07-13 |
|
184,02 |
EUR |
2023-07-12 |
|
182,04 |
EUR |
2023-07-11 |
|
180,28 |
EUR |
2023-07-10 |
|
181,70 |
EUR |
2023-07-07 |
|
182,69 |
EUR |
2023-07-06 |
|
183,71 |
EUR |
2023-07-05 |
|
181,94 |
EUR |
2023-07-03 |
|
181,84 |
EUR |
2023-06-30 |
|
179,48 |
EUR |
2023-06-29 |
|
179,02 |
EUR |
2023-06-28 |
|
177,10 |
EUR |
2023-06-27 |
|
174,20 |
EUR |
2023-06-26 |
|
176,23 |
EUR |
2023-06-23 |
|
178,65 |
EUR |
2023-06-22 |
|
180,25 |
EUR |
2023-06-21 |
|
182,59 |
EUR |
2023-06-20 |
|
183,09 |
EUR |
2023-06-16 |
|
182,99 |
EUR |
2023-06-15 |
|
183,35 |
EUR |
2023-06-14 |
|
183,08 |
EUR |
2023-06-13 |
|
184,12 |
EUR |
2023-06-12 |
|
184,56 |
EUR |
2023-06-09 |
|
185,22 |
EUR |
2023-06-08 |
|
184,44 |
EUR |
2023-06-07 |
|
183,60 |
EUR |
2023-06-06 |
|
184,66 |
EUR |
2023-06-05 |
|
181,25 |
EUR |
2023-06-02 |
|
179,49 |
EUR |
2023-06-01 |
|
178,96 |
EUR |
2023-05-31 |
|
179,50 |
EUR |
2023-05-30 |
|
176,57 |
EUR |
2023-05-26 |
|
177,63 |
EUR |
2023-05-25 |
|
177,99 |
EUR |
2023-05-24 |
|
180,31 |
EUR |
2023-05-23 |
|
179,13 |
EUR |
2023-05-22 |
|
179,77 |
EUR |
2023-05-19 |
|
180,13 |
EUR |
2023-05-18 |
|
179,56 |
EUR |
2023-05-17 |
|
181,80 |
EUR |
2023-05-16 |
|
182,37 |
EUR |
2023-05-15 |
|
182,18 |
EUR |
2023-05-12 |
|
182,89 |
EUR |
2023-05-11 |
|
182,07 |
EUR |
2023-05-10 |
|
181,99 |
EUR |
2023-05-09 |
|
183,12 |
EUR |
2023-05-08 |
|
182,23 |
EUR |
2023-05-05 |
|
178,43 |
EUR |
2023-05-04 |
|
178,37 |
EUR |
2023-05-03 |
|
180,96 |
EUR |
2023-05-02 |
|
182,07 |
EUR |
2023-05-01 |
|
180,96 |
EUR |
2023-04-28 |
|
178,44 |
EUR |
2023-04-27 |
|
178,51 |
EUR |
2023-04-26 |
|
178,64 |
EUR |
2023-04-25 |
|
179,87 |
EUR |
2023-04-24 |
|
179,61 |
EUR |
2023-04-21 |
|
180,07 |
EUR |
2023-04-20 |
|
179,32 |
EUR |
2023-04-19 |
|
181,45 |
EUR |
2023-04-18 |
|
178,30 |
EUR |
2023-04-17 |
|
179,23 |
EUR |
2023-04-14 |
|
179,94 |
EUR |
2023-04-13 |
|
182,11 |
EUR |
2023-04-12 |
|
180,91 |
EUR |
2023-04-11 |
|
179,91 |
EUR |
2023-04-06 |
|
179,38 |
EUR |
2023-04-05 |
|
181,64 |
EUR |
2023-04-04 |
|
181,81 |
EUR |
2023-04-03 |
|
178,42 |
EUR |
2023-03-31 |
|
176,89 |
EUR |
2023-03-30 |
|
174,47 |
EUR |
2023-03-29 |
|
173,59 |
EUR |
2023-03-28 |
|
175,12 |
EUR |
2023-03-27 |
|
172,08 |
EUR |
2023-03-24 |
|
171,98 |
EUR |
2023-03-23 |
|
174,63 |
EUR |
2023-03-22 |
|
178,50 |
EUR |
2023-03-21 |
|
177,75 |
EUR |
2023-03-20 |
|
180,28 |
EUR |
2023-03-17 |
|
181,64 |
EUR |
2023-03-16 |
|
182,98 |
EUR |
2023-03-15 |
|
182,50 |
EUR |
2023-03-14 |
|
180,69 |
EUR |
2023-03-13 |
|
185,91 |
EUR |
2023-03-10 |
|
190,14 |
EUR |
2023-03-09 |
|
189,56 |
EUR |
2023-03-08 |
|
191,70 |
EUR |
2023-03-07 |
|
192,27 |
EUR |
2023-03-06 |
|
190,63 |
EUR |
2023-03-03 |
|
187,87 |
EUR |
2023-03-02 |
|
189,36 |
EUR |
2023-03-01 |
|
191,56 |
EUR |
2023-02-28 |
|
193,21 |
EUR |
2023-02-27 |
|
193,18 |
EUR |
2023-02-24 |
|
193,42 |
EUR |
2023-02-23 |
|
193,89 |
EUR |
2023-02-22 |
|
194,74 |
EUR |
2023-02-21 |
|
196,40 |
EUR |
2023-02-17 |
|
196,12 |
EUR |
2023-02-16 |
|
196,58 |
EUR |
2023-02-15 |
|
197,64 |
EUR |
2023-02-14 |
|
197,25 |
EUR |
2023-02-13 |
|
196,36 |
EUR |
2023-02-10 |
|
198,97 |
EUR |
2023-02-09 |
|
198,41 |
EUR |
2023-02-08 |
|
198,98 |
EUR |
2023-02-07 |
|
198,52 |
EUR |
2023-02-06 |
|
199,95 |
EUR |
2023-02-03 |
|
198,07 |
EUR |
2023-02-02 |
|
195,20 |
EUR |
2023-02-01 |
|
193,93 |
EUR |
2023-01-31 |
|
194,44 |
EUR |
2023-01-30 |
|
193,54 |
EUR |
2023-01-27 |
|
192,52 |
EUR |
2023-01-26 |
|
191,01 |
EUR |
2023-01-25 |
|
191,06 |
EUR |
2023-01-24 |
|
190,48 |
EUR |
2023-01-23 |
|
189,11 |
EUR |
2023-01-20 |
|
188,92 |
EUR |
2023-01-19 |
|
191,35 |
EUR |
2023-01-18 |
|
189,51 |
EUR |
2023-01-17 |
|
190,45 |
EUR |
2023-01-13 |
|
190,24 |
EUR |
2023-01-12 |
|
185,04 |
EUR |
2023-01-11 |
|
184,03 |
EUR |
2023-01-10 |
|
185,04 |
EUR |
2023-01-09 |
|
184,72 |
EUR |
2023-01-06 |
|
187,15 |
EUR |
2023-01-05 |
|
185,49 |
EUR |
2023-01-04 |
|
186,07 |
EUR |
2023-01-03 |
|
182,89 |
EUR |
2022-12-30 |
|
181,39 |
EUR |
2022-12-29 |
|
182,78 |
EUR |
2022-12-28 |
|
182,99 |
EUR |
2022-12-27 |
|
181,91 |
EUR |
2022-12-23 |
|
181,87 |
EUR |
2022-12-22 |
|
181,65 |
EUR |
2022-12-21 |
|
181,45 |
EUR |
2022-12-20 |
|
184,19 |
EUR |
2022-12-19 |
|
186,43 |
EUR |
2022-12-16 |
|
188,58 |
EUR |
2022-12-15 |
|
191,24 |
EUR |
2022-12-14 |
|
193,03 |
EUR |
2022-12-13 |
|
189,46 |
EUR |
2022-12-12 |
|
189,64 |
EUR |
2022-12-09 |
|
189,23 |
EUR |
2022-12-08 |
|
187,38 |
EUR |
2022-12-07 |
|
189,69 |
EUR |
2022-12-06 |
|
190,87 |
EUR |
2022-12-05 |
|
191,93 |
EUR |
2022-12-02 |
|
194,20 |
EUR |
2022-12-01 |
|
192,92 |
EUR |
2022-11-30 |
|
191,43 |
EUR |
2022-11-29 |
|
191,43 |
EUR |
2022-11-28 |
|
192,96 |
EUR |
2022-11-25 |
|
192,29 |
EUR |
2022-11-23 |
|
193,32 |
EUR |
2022-11-22 |
|
192,33 |
EUR |
2022-11-21 |
|
190,65 |
EUR |
2022-11-18 |
|
188,68 |
EUR |
2022-11-17 |
|
190,00 |
EUR |
2022-11-16 |
|
191,26 |
EUR |
2022-11-15 |
|
193,21 |
EUR |
2022-11-14 |
|
195,67 |
EUR |
2022-11-11 |
|
190,07 |
EUR |
2022-11-10 |
|
187,43 |
EUR |
2022-11-09 |
|
187,82 |
EUR |
2022-11-08 |
|
188,19 |
EUR |
2022-11-07 |
|
188,71 |
EUR |
2022-11-04 |
|
186,01 |
EUR |
2022-11-03 |
|
189,21 |
EUR |
2022-11-02 |
|
192,59 |
EUR |
2022-11-01 |
|
190,42 |
EUR |
2022-10-31 |
|
187,21 |
EUR |
2022-10-28 |
|
188,28 |
EUR |
2022-10-27 |
|
186,71 |
EUR |
2022-10-26 |
|
183,03 |
EUR |
2022-10-25 |
|
185,04 |
EUR |
2022-10-24 |
|
183,44 |
EUR |
2022-10-21 |
|
184,52 |
EUR |
2022-10-20 |
|
187,50 |
EUR |
2022-10-19 |
|
189,51 |
EUR |
2022-10-18 |
|
184,78 |
EUR |
2022-10-17 |
|
187,77 |
EUR |
2022-10-14 |
|
183,03 |
EUR |
2022-10-13 |
|
186,33 |
EUR |
2022-10-12 |
|
184,50 |
EUR |
2022-10-11 |
|
187,13 |
EUR |
2022-10-10 |
|
188,86 |
EUR |
2022-10-07 |
|
191,85 |
EUR |
2022-10-06 |
|
192,95 |
EUR |
2022-10-05 |
|
193,99 |
EUR |
2022-10-04 |
|
191,81 |
EUR |
2022-10-03 |
|
189,85 |
EUR |
2022-09-30 |
|
191,58 |
EUR |
2022-09-29 |
|
191,72 |
EUR |
2022-09-28 |
|
195,68 |
EUR |
2022-09-27 |
|
197,83 |
EUR |
2022-09-26 |
|
197,44 |
EUR |
2022-09-23 |
|
200,25 |
EUR |
2022-09-22 |
|
202,27 |
EUR |
2022-09-21 |
|
203,07 |
EUR |
2022-09-20 |
|
205,29 |
EUR |
2022-09-19 |
|
205,87 |
EUR |
2022-09-16 |
|
209,43 |
EUR |
2022-09-15 |
|
212,16 |
EUR |
2022-09-14 |
|
214,56 |
EUR |
2022-09-13 |
|
215,47 |
EUR |
2022-09-12 |
|
215,19 |
EUR |
2022-09-09 |
|
213,07 |
EUR |
2022-09-08 |
|
212,74 |
EUR |
2022-09-07 |
|
212,73 |
EUR |
2022-09-06 |
|
212,85 |
EUR |
2022-09-02 |
|
211,56 |
EUR |
2022-09-01 |
|
214,38 |
EUR |
2022-08-31 |
|
216,64 |
EUR |
2022-08-30 |
|
216,69 |
EUR |
2022-08-29 |
|
222,53 |
EUR |
2022-08-26 |
|
221,79 |
EUR |
2022-08-25 |
|
220,67 |
EUR |
2022-08-24 |
|
223,41 |
EUR |
2022-08-23 |
|
224,02 |
EUR |
2022-08-22 |
|
226,30 |
EUR |
2022-08-19 |
|
228,08 |
EUR |
2022-08-18 |
|
227,36 |
EUR |
2022-08-17 |
|
229,41 |
EUR |
2022-08-16 |
|
227,38 |
EUR |
2022-08-15 |
|
224,29 |
EUR |
2022-08-12 |
|
224,19 |
EUR |
2022-08-11 |
|
222,59 |
EUR |
2022-08-10 |
|
219,65 |
EUR |
2022-08-09 |
|
220,76 |
EUR |
2022-08-08 |
|
218,60 |
EUR |
2022-08-05 |
|
220,77 |
EUR |
2022-08-04 |
|
220,79 |
EUR |
2022-08-03 |
|
221,21 |
EUR |
2022-08-02 |
|
222,79 |
EUR |
2022-08-01 |
|
224,41 |
EUR |
2022-07-29 |
|
217,95 |
EUR |
2022-07-28 |
|
217,31 |
EUR |
2022-07-27 |
|
216,21 |
EUR |
2022-07-26 |
|
214,90 |
EUR |
2022-07-25 |
|
214,54 |
EUR |
2022-07-22 |
|
210,53 |
EUR |
2022-07-21 |
|
211,10 |
EUR |
2022-07-20 |
|
208,12 |
EUR |
2022-07-19 |
|
209,73 |
EUR |
2022-07-18 |
|
207,88 |
EUR |
2022-07-15 |
|
207,69 |
EUR |
2022-07-14 |
|
208,88 |
EUR |
2022-07-13 |
|
210,23 |
EUR |
2022-07-12 |
|
210,01 |
EUR |
2022-07-11 |
|
210,19 |
EUR |
2022-07-08 |
|
210,98 |
EUR |
2022-07-07 |
|
209,65 |
EUR |
2022-07-06 |
|
205,57 |
EUR |
2022-07-05 |
|
203,24 |
EUR |
2022-07-01 |
|
203,26 |
EUR |
2022-06-30 |
|
204,65 |
EUR |
2022-06-29 |
|
207,26 |
EUR |
2022-06-28 |
|
205,89 |
EUR |
2022-06-27 |
|
203,94 |
EUR |
2022-06-24 |
|
200,68 |
EUR |
2022-06-23 |
|
196,90 |
EUR |
2022-06-22 |
|
198,96 |
EUR |
2022-06-21 |
|
197,79 |
EUR |
2022-06-17 |
|
198,45 |
EUR |
2022-06-16 |
|
199,24 |
EUR |
2022-06-15 |
|
198,96 |
EUR |
2022-06-14 |
|
204,40 |
EUR |
2022-06-13 |
|
208,27 |
EUR |
2022-06-10 |
|
211,24 |
EUR |
2022-06-09 |
|
215,90 |
EUR |
2022-06-08 |
|
214,12 |
EUR |
2022-06-07 |
|
217,23 |
EUR |
2022-06-06 |
|
217,18 |
EUR |
2022-06-03 |
|
216,76 |
EUR |
2022-06-02 |
|
217,15 |
EUR |
2022-06-01 |
|
218,30 |
EUR |
2022-05-31 |
|
215,97 |
EUR |
2022-05-27 |
|
214,44 |
EUR |
2022-05-26 |
|
213,16 |
EUR |
2022-05-25 |
|
211,20 |
EUR |
2022-05-24 |
|
212,57 |
EUR |
2022-05-23 |
|
213,97 |
EUR |
2022-05-20 |
|
212,00 |
EUR |
2022-05-19 |
|
217,44 |
EUR |
2022-05-18 |
|
218,29 |
EUR |
2022-05-17 |
|
219,19 |
EUR |
2022-05-16 |
|
217,47 |
EUR |
2022-05-13 |
|
212,70 |
EUR |
2022-05-12 |
|
211,17 |
EUR |
2022-05-11 |
|
216,16 |
EUR |
2022-05-10 |
|
220,02 |
EUR |
2022-05-09 |
|
225,31 |
EUR |
2022-05-06 |
|
232,35 |
EUR |
2022-05-05 |
|
231,36 |
EUR |
2022-05-04 |
|
230,70 |
EUR |
2022-05-03 |
|
234,90 |
EUR |
2022-05-02 |
|
243,61 |
EUR |
2022-04-29 |
|
243,49 |
EUR |
2022-04-28 |
|
242,92 |
EUR |
2022-04-27 |
|
242,55 |
EUR |
2022-04-26 |
|
241,39 |
EUR |
2022-04-25 |
|
243,89 |
EUR |
2022-04-22 |
|
246,00 |
EUR |
2022-04-21 |
|
243,75 |
EUR |
2022-04-20 |
|
239,62 |
EUR |
2022-04-19 |
|
240,73 |
EUR |
2022-04-14 |
|
238,82 |
EUR |
2022-04-13 |
|
239,81 |
EUR |
2022-04-12 |
|
239,28 |
EUR |
2022-04-11 |
|
241,40 |
EUR |
2022-04-08 |
|
241,93 |
EUR |
2022-04-07 |
|
239,27 |
EUR |
2022-04-06 |
|
241,22 |
EUR |
2022-04-05 |
|
241,76 |
EUR |
2022-04-04 |
|
237,96 |
EUR |
2022-04-01 |
|
238,62 |
EUR |
2022-03-31 |
|
239,56 |
EUR |
2022-03-30 |
|
236,42 |
EUR |
2022-03-29 |
|
236,10 |
EUR |
2022-03-28 |
|
233,27 |
EUR |
2022-03-25 |
|
232,24 |
EUR |
2022-03-24 |
|
233,49 |
EUR |
2022-03-23 |
|
235,10 |
EUR |
2022-03-22 |
|
233,94 |
EUR |
2022-03-21 |
|
234,14 |
EUR |
2022-03-18 |
|
231,15 |
EUR |
2022-03-17 |
|
231,39 |
EUR |
2022-03-16 |
|
227,73 |
EUR |
2022-03-15 |
|
229,40 |
EUR |
2022-03-14 |
|
231,23 |
EUR |
2022-03-11 |
|
226,71 |
EUR |
2022-03-10 |
|
227,79 |
EUR |
2022-03-09 |
|
227,55 |
EUR |
2022-03-08 |
|
230,36 |
EUR |
2022-03-07 |
|
228,17 |
EUR |
2022-03-04 |
|
227,64 |
EUR |
2022-03-03 |
|
223,48 |
EUR |
2022-03-02 |
|
223,34 |
EUR |
2022-03-01 |
|
223,94 |
EUR |
2022-02-28 |
|
221,75 |
EUR |
2022-02-25 |
|
215,97 |
EUR |
2022-02-24 |
|
220,69 |
EUR |
2022-02-23 |
|
219,79 |
EUR |
2022-02-22 |
|
221,89 |
EUR |
2022-02-18 |
|
222,60 |
EUR |
2022-02-17 |
|
222,44 |
EUR |
2022-02-16 |
|
222,21 |
EUR |
2022-02-15 |
|
221,79 |
EUR |
2022-02-14 |
|
222,76 |
EUR |
2022-02-11 |
|
225,40 |
EUR |
2022-02-10 |
|
223,22 |
EUR |
2022-02-09 |
|
221,47 |
EUR |
2022-02-08 |
|
222,82 |
EUR |
2022-02-07 |
|
223,89 |
EUR |
2022-02-04 |
|
226,98 |
EUR |
2022-02-03 |
|
228,21 |
EUR |
2022-02-02 |
|
229,23 |
EUR |
2022-02-01 |
|
227,41 |
EUR |
2022-01-31 |
|
222,87 |
EUR |
2022-01-28 |
|
227,09 |
EUR |
2022-01-27 |
|
228,08 |
EUR |
2022-01-26 |
|
224,25 |
EUR |
2022-01-25 |
|
224,34 |
EUR |
2022-01-24 |
|
226,00 |
EUR |
2022-01-21 |
|
228,85 |
EUR |
2022-01-20 |
|
231,59 |
EUR |
2022-01-19 |
|
230,26 |
EUR |
2022-01-18 |
|
231,44 |
EUR |
2022-01-14 |
|
232,81 |
EUR |
2022-01-13 |
|
233,14 |
EUR |
2022-01-12 |
|
233,22 |
EUR |
2022-01-11 |
|
233,63 |
EUR |
2022-01-10 |
|
236,66 |
EUR |
2022-01-07 |
|
237,51 |
EUR |
2022-01-06 |
|
242,32 |
EUR |
2022-01-05 |
|
243,18 |
EUR |
2022-01-04 |
|
243,45 |
EUR |
2022-01-03 |
|
242,42 |
EUR |
2021-12-31 |
|
243,22 |
EUR |
2021-12-30 |
|
241,38 |
EUR |
2021-12-29 |
|
240,99 |
EUR |
2021-12-28 |
|
238,34 |
EUR |
2021-12-27 |
|
238,30 |
EUR |
2021-12-23 |
|
235,29 |
EUR |
2021-12-22 |
|
235,48 |
EUR |
2021-12-21 |
|
233,31 |
EUR |
2021-12-20 |
|
235,29 |
EUR |
2021-12-17 |
|
236,33 |
EUR |
2021-12-16 |
|
234,73 |
EUR |
2021-12-15 |
|
236,03 |
EUR |
2021-12-14 |
|
236,42 |
EUR |
2021-12-13 |
|
237,59 |
EUR |
2021-12-10 |
|
238,19 |
EUR |
2021-12-09 |
|
237,59 |
EUR |
2021-12-08 |
|
237,91 |
EUR |
2021-12-07 |
|
232,45 |
EUR |
2021-12-06 |
|
233,23 |
EUR |
2021-12-03 |
|
227,70 |
EUR |
2021-12-02 |
|
231,61 |
EUR |
2021-12-01 |
|
232,54 |
EUR |
2021-11-30 |
|
235,48 |
EUR |
2021-11-29 |
|
236,80 |
EUR |
2021-11-26 |
|
238,60 |
EUR |
2021-11-24 |
|
237,32 |
EUR |
2021-11-23 |
|
238,69 |
EUR |
2021-11-22 |
|
239,11 |
EUR |
2021-11-19 |
|
238,18 |
EUR |
2021-11-18 |
|
238,46 |
EUR |
2021-11-17 |
|
238,88 |
EUR |
2021-11-16 |
|
236,19 |
EUR |
2021-11-15 |
|
235,89 |
EUR |
2021-11-12 |
|
234,74 |
EUR |
2021-11-11 |
|
232,69 |
EUR |
2021-11-10 |
|
232,20 |
EUR |
2021-11-09 |
|
233,11 |
EUR |
2021-11-08 |
|
235,70 |
EUR |
2021-11-05 |
|
234,07 |
EUR |
2021-11-04 |
|
232,07 |
EUR |
2021-11-03 |
|
230,84 |
EUR |
2021-11-02 |
|
229,63 |
EUR |
2021-11-01 |
|
230,13 |
EUR |
2021-10-29 |
|
229,55 |
EUR |
2021-10-28 |
|
230,62 |
EUR |
2021-10-27 |
|
230,40 |
EUR |
2021-10-26 |
|
230,56 |
EUR |
2021-10-25 |
|
229,36 |
EUR |
2021-10-22 |
|
229,17 |
EUR |
2021-10-21 |
|
226,71 |
EUR |
2021-10-20 |
|
226,66 |
EUR |
2021-10-19 |
|
225,38 |
EUR |
2021-10-18 |
|
226,14 |
EUR |
2021-10-15 |
|
224,63 |
EUR |
2021-10-14 |
|
222,35 |
EUR |
2021-10-13 |
|
220,25 |
EUR |
2021-10-12 |
|
218,63 |
EUR |
2021-10-11 |
|
220,94 |
EUR |
2021-10-08 |
|
221,27 |
EUR |
2021-10-07 |
|
217,30 |
EUR |
2021-10-06 |
|
219,65 |
EUR |
2021-10-05 |
|
219,31 |
EUR |
2021-10-04 |
|
217,75 |
EUR |
2021-10-01 |
|
220,41 |
EUR |
2021-09-30 |
|
218,24 |
EUR |
2021-09-29 |
|
217,16 |
EUR |
2021-09-28 |
|
220,79 |
EUR |
2021-09-27 |
|
221,91 |
EUR |
2021-09-24 |
|
224,28 |
EUR |
2021-09-23 |
|
222,15 |
EUR |
2021-09-22 |
|
221,55 |
EUR |
2021-09-21 |
|
219,57 |
EUR |
2021-09-20 |
|
224,04 |
EUR |
2021-09-17 |
|
223,95 |
EUR |
2021-09-16 |
|
223,75 |
EUR |
2021-09-15 |
|
224,76 |
EUR |
2021-09-14 |
|
224,94 |
EUR |
2021-09-13 |
|
226,04 |
EUR |
2021-09-10 |
|
227,88 |
EUR |
2021-09-09 |
|
227,32 |
EUR |
2021-09-08 |
|
229,04 |
EUR |
2021-09-07 |
|
228,82 |
EUR |
2021-09-03 |
|
229,10 |
EUR |
2021-09-02 |
|
226,21 |
EUR |
2021-09-01 |
|
224,99 |
EUR |
2021-08-31 |
|
224,88 |
EUR |
2021-08-30 |
|
224,42 |
EUR |
2021-08-27 |
|
223,07 |
EUR |
2021-08-26 |
|
223,06 |
EUR |
2021-08-25 |
|
222,94 |
EUR |
2021-08-24 |
|
224,03 |
EUR |
2021-08-23 |
|
223,87 |
EUR |
2021-08-20 |
|
221,95 |
EUR |
2021-08-19 |
|
224,11 |
EUR |
2021-08-18 |
|
223,60 |
EUR |
2021-08-17 |
|
224,36 |
EUR |
2021-08-16 |
|
223,92 |
EUR |
2021-08-13 |
|
223,68 |
EUR |
2021-08-12 |
|
223,12 |
EUR |
2021-08-11 |
|
224,35 |
EUR |
2021-08-10 |
|
224,50 |
EUR |
2021-08-09 |
|
223,84 |
EUR |
2021-08-06 |
|
221,58 |
EUR |
2021-08-05 |
|
221,21 |
EUR |
2021-08-04 |
|
221,30 |
EUR |
2021-08-03 |
|
221,51 |
EUR |
2021-08-02 |
|
219,66 |
EUR |
2021-07-30 |
|
219,76 |
EUR |
2021-07-29 |
|
220,83 |
EUR |
2021-07-28 |
|
219,17 |
EUR |
2021-07-27 |
|
220,21 |
EUR |
2021-07-26 |
|
220,80 |
EUR |
2021-07-23 |
|
220,57 |
EUR |
2021-07-22 |
|
220,72 |
EUR |
2021-07-21 |
|
216,55 |
EUR |
2021-07-20 |
|
217,83 |
EUR |
2021-07-19 |
|
219,84 |
EUR |
2021-07-16 |
|
218,48 |
EUR |
2021-07-15 |
|
218,50 |
EUR |
2021-07-14 |
|
220,40 |
EUR |
2021-07-13 |
|
218,97 |
EUR |
2021-07-12 |
|
215,66 |
EUR |
2021-07-09 |
|
214,76 |
EUR |
2021-07-08 |
|
216,55 |
EUR |
2021-07-07 |
|
214,75 |
EUR |
2021-07-06 |
|
213,94 |
EUR |
2021-07-02 |
|
212,14 |
EUR |
2021-07-01 |
|
213,38 |
EUR |
2021-06-30 |
|
214,37 |
EUR |
2021-06-29 |
|
214,83 |
EUR |
2021-06-28 |
|
213,15 |
EUR |
2021-06-25 |
|
213,60 |
EUR |
2021-06-24 |
|
213,38 |
EUR |
2021-06-23 |
|
214,78 |
EUR |
2021-06-22 |
|
212,33 |
EUR |
2021-06-21 |
|
213,56 |
EUR |
2021-06-18 |
|
213,29 |
EUR |
2021-06-17 |
|
212,75 |
EUR |
2021-06-16 |
|
215,00 |
EUR |
2021-06-15 |
|
214,14 |
EUR |
2021-06-14 |
|
214,10 |
EUR |
2021-06-11 |
|
212,32 |
EUR |
2021-06-10 |
|
211,88 |
EUR |
2021-06-09 |
|
210,34 |
EUR |
2021-06-08 |
|
207,69 |
EUR |
2021-06-07 |
|
207,18 |
EUR |
2021-06-04 |
|
206,76 |
EUR |
2021-06-03 |
|
206,39 |
EUR |
2021-06-02 |
|
203,26 |
EUR |
2021-06-01 |
|
203,16 |
EUR |
2021-05-28 |
|
203,45 |
EUR |
2021-05-27 |
|
202,13 |
EUR |
2021-05-26 |
|
201,50 |
EUR |
2021-05-25 |
|
199,88 |
EUR |
2021-05-24 |
|
199,74 |
EUR |
2021-05-21 |
|
198,40 |
EUR |
2021-05-20 |
|
196,60 |
EUR |
2021-05-19 |
|
197,67 |
EUR |
2021-05-18 |
|
197,59 |
EUR |
2021-05-17 |
|
196,40 |
EUR |
2021-05-14 |
|
194,99 |
EUR |
2021-05-13 |
|
196,97 |
EUR |
2021-05-12 |
|
197,37 |
EUR |
2021-05-11 |
|
200,22 |
EUR |
2021-05-10 |
|
199,02 |
EUR |
2021-05-07 |
|
198,16 |
EUR |
2021-05-06 |
|
201,80 |
EUR |
2021-05-05 |
|
201,34 |
EUR |
2021-05-04 |
|
202,56 |
EUR |
2021-05-03 |
|
200,67 |
EUR |
2021-04-30 |
|
201,26 |
EUR |
2021-04-29 |
|
201,10 |
EUR |
2021-04-28 |
|
200,82 |
EUR |
2021-04-27 |
|
200,73 |
EUR |
2021-04-26 |
|
200,33 |
EUR |
2021-04-23 |
|
201,02 |
EUR |
2021-04-22 |
|
201,06 |
EUR |
2021-04-21 |
|
198,73 |
EUR |
2021-04-20 |
|
198,69 |
EUR |
2021-04-19 |
|
199,89 |
EUR |
2021-04-16 |
|
197,94 |
EUR |
2021-04-15 |
|
197,76 |
EUR |
2021-04-14 |
|
196,25 |
EUR |
2021-04-13 |
|
195,78 |
EUR |
2021-04-12 |
|
196,69 |
EUR |
2021-04-09 |
|
197,82 |
EUR |
2021-04-08 |
|
197,21 |
EUR |
2021-04-07 |
|
197,28 |
EUR |
2021-04-06 |
|
196,48 |
EUR |
2021-04-01 |
|
197,20 |
EUR |
2021-03-31 |
|
196,39 |
EUR |
2021-03-30 |
|
196,27 |
EUR |
2021-03-29 |
|
195,68 |
EUR |
2021-03-26 |
|
190,59 |
EUR |
2021-03-25 |
|
193,58 |
EUR |
2021-03-24 |
|
193,28 |
EUR |
2021-03-23 |
|
191,79 |
EUR |
2021-03-22 |
|
192,63 |
EUR |
2021-03-19 |
|
193,68 |
EUR |
2021-03-18 |
|
193,63 |
EUR |
2021-03-17 |
|
195,20 |
EUR |
2021-03-16 |
|
191,39 |
EUR |
2021-03-15 |
|
189,03 |
EUR |
2021-03-12 |
|
188,61 |
EUR |
2021-03-11 |
|
187,89 |
EUR |
2021-03-10 |
|
188,00 |
EUR |
2021-03-09 |
|
185,63 |
EUR |
2021-03-08 |
|
184,89 |
EUR |
2021-03-05 |
|
185,09 |
EUR |
2021-03-04 |
|
186,31 |
EUR |
2021-03-03 |
|
187,92 |
EUR |
2021-03-02 |
|
188,47 |
EUR |
2021-03-01 |
|
188,35 |
EUR |
2021-02-26 |
|
189,82 |
EUR |
2021-02-25 |
|
190,00 |
EUR |
2021-02-24 |
|
187,84 |
EUR |
2021-02-23 |
|
187,55 |
EUR |
2021-02-22 |
|
189,24 |
EUR |
2021-02-19 |
|
188,36 |
EUR |
2021-02-18 |
|
190,41 |
EUR |
2021-02-17 |
|
192,42 |
EUR |
2021-02-16 |
|
190,57 |
EUR |
2021-02-12 |
|
190,19 |
EUR |
2021-02-11 |
|
189,90 |
EUR |
2021-02-10 |
|
189,03 |
EUR |
2021-02-09 |
|
190,03 |
EUR |
2021-02-08 |
|
189,52 |
EUR |
2021-02-05 |
|
188,84 |
EUR |
2021-02-04 |
|
189,60 |
EUR |
2021-02-03 |
|
188,77 |
EUR |
2021-02-02 |
|
185,27 |
EUR |
2021-02-01 |
|
183,41 |
EUR |
2021-01-29 |
|
183,15 |
EUR |
2021-01-28 |
|
185,91 |
EUR |
2021-01-27 |
|
186,99 |
EUR |
2021-01-26 |
|
186,12 |
EUR |
2021-01-25 |
|
184,65 |
EUR |
2021-01-22 |
|
186,86 |
EUR |
2021-01-21 |
|
185,59 |
EUR |
2021-01-20 |
|
185,86 |
EUR |
2021-01-19 |
|
181,72 |
EUR |
2021-01-15 |
|
182,73 |
EUR |
2021-01-14 |
|
179,74 |
EUR |
2021-01-13 |
|
179,42 |
EUR |
2021-01-12 |
|
180,11 |
EUR |
2021-01-11 |
|
179,07 |
EUR |
2021-01-08 |
|
179,22 |
EUR |
2021-01-07 |
|
177,73 |
EUR |
2021-01-06 |
|
177,98 |
EUR |
2021-01-05 |
|
182,40 |
EUR |
2021-01-04 |
|
181,36 |
EUR |
2020-12-31 |
|
180,77 |
EUR |
2020-12-30 |
|
181,92 |
EUR |
2020-12-29 |
|
181,05 |
EUR |
2020-12-28 |
|
180,73 |
EUR |
2020-12-23 |
|
178,10 |
EUR |
2020-12-22 |
|
176,53 |
EUR |
2020-12-21 |
|
181,55 |
EUR |
2020-12-18 |
|
181,10 |
EUR |
2020-12-17 |
|
181,30 |
EUR |
2020-12-16 |
|
179,34 |
EUR |
2020-12-15 |
|
179,28 |
EUR |
2020-12-14 |
|
177,78 |
EUR |
2020-12-11 |
|
178,54 |
EUR |
2020-12-10 |
|
180,77 |
EUR |
2020-12-09 |
|
180,33 |
EUR |
2020-12-08 |
|
180,61 |
EUR |
2020-12-07 |
|
180,13 |
EUR |
2020-12-04 |
|
178,49 |
EUR |
2020-12-03 |
|
179,92 |
EUR |
2020-12-02 |
|
181,65 |
EUR |
2020-12-01 |
|
181,81 |
EUR |
2020-11-30 |
|
183,71 |
EUR |
2020-11-27 |
|
182,21 |
EUR |
2020-11-25 |
|
184,47 |
EUR |
2020-11-24 |
|
183,38 |
EUR |
2020-11-23 |
|
183,30 |
EUR |
2020-11-20 |
|
183,31 |
EUR |
2020-11-19 |
|
186,19 |
EUR |
2020-11-18 |
|
184,07 |
EUR |
2020-11-17 |
|
186,02 |
EUR |
2020-11-16 |
|
182,93 |
EUR |
2020-11-13 |
|
183,55 |
EUR |
2020-11-12 |
|
185,11 |
EUR |
2020-11-11 |
|
178,35 |
EUR |
2020-11-10 |
|
183,51 |
EUR |
2020-11-09 |
|
178,21 |
EUR |
2020-11-06 |
|
180,79 |
EUR |
2020-11-05 |
|
179,51 |
EUR |
2020-11-04 |
|
175,30 |
EUR |
2020-11-03 |
|
172,67 |
EUR |
2020-11-02 |
|
170,87 |
EUR |
2020-10-30 |
|
169,76 |
EUR |
2020-10-29 |
|
169,83 |
EUR |
2020-10-28 |
|
172,98 |
EUR |
2020-10-27 |
|
173,75 |
EUR |
2020-10-26 |
|
175,65 |
EUR |
2020-10-23 |
|
175,02 |
EUR |
2020-10-22 |
|
174,47 |
EUR |
2020-10-21 |
|
175,23 |
EUR |
2020-10-20 |
|
177,19 |
EUR |
2020-10-19 |
|
178,49 |
EUR |
2020-10-16 |
|
177,17 |
EUR |
2020-10-15 |
|
180,57 |
EUR |
2020-10-14 |
|
181,65 |
EUR |
2020-10-13 |
|
181,50 |
EUR |
2020-10-12 |
|
181,31 |
EUR |
2020-10-09 |
|
180,67 |
EUR |
2020-10-08 |
|
180,37 |
EUR |
2020-10-07 |
|
179,94 |
EUR |
2020-10-06 |
|
179,89 |
EUR |
2020-10-05 |
|
175,98 |
EUR |
2020-10-02 |
|
175,84 |
EUR |
2020-10-01 |
|
174,96 |
EUR |
2020-09-30 |
|
176,03 |
EUR |
2020-09-29 |
|
175,45 |
EUR |
2020-09-28 |
|
171,10 |
EUR |
2020-09-25 |
|
170,73 |
EUR |
2020-09-24 |
|
173,95 |
EUR |
2020-09-23 |
|
171,62 |
EUR |
2020-09-22 |
|
172,41 |
EUR |
2020-09-21 |
|
177,42 |
EUR |
2020-09-18 |
|
177,86 |
EUR |
2020-09-17 |
|
179,36 |
EUR |
2020-09-16 |
|
178,06 |
EUR |
2020-09-15 |
|
174,60 |
EUR |
2020-09-14 |
|
175,17 |
EUR |
2020-09-11 |
|
175,76 |
EUR |
2020-09-10 |
|
176,07 |
EUR |
2020-09-09 |
|
175,28 |
EUR |
2020-09-08 |
|
178,56 |
EUR |
2020-09-04 |
|
180,48 |
EUR |
2020-09-03 |
|
179,44 |
EUR |
2020-09-02 |
|
176,21 |
EUR |
2020-09-01 |
|
178,25 |
EUR |
2020-08-31 |
|
179,08 |
EUR |
2020-08-28 |
|
177,90 |
EUR |
2020-08-27 |
|
178,51 |
EUR |
2020-08-26 |
|
178,60 |
EUR |
2020-08-25 |
|
178,65 |
EUR |
2020-08-24 |
|
177,76 |
EUR |
2020-08-21 |
|
175,76 |
EUR |
2020-08-20 |
|
177,51 |
EUR |
2020-08-19 |
|
178,27 |
EUR |
2020-08-18 |
|
177,30 |
EUR |
2020-08-17 |
|
177,56 |
EUR |
2020-08-14 |
|
179,30 |
EUR |
2020-08-13 |
|
179,35 |
EUR |
2020-08-12 |
|
181,13 |
EUR |
2020-08-11 |
|
180,36 |
EUR |
2020-08-10 |
|
178,75 |
EUR |
2020-08-07 |
|
178,63 |
EUR |
2020-08-06 |
|
179,20 |
EUR |
2020-08-05 |
|
178,01 |
EUR |
2020-08-04 |
|
179,47 |
EUR |
2020-08-03 |
|
177,67 |
EUR |
2020-07-31 |
|
175,96 |
EUR |
2020-07-30 |
|
176,11 |
EUR |
2020-07-29 |
|
172,86 |
EUR |
2020-07-28 |
|
172,63 |
EUR |
2020-07-27 |
|
174,21 |
EUR |
2020-07-24 |
|
176,48 |
EUR |
2020-07-23 |
|
173,88 |
EUR |
2020-07-22 |
|
176,42 |
EUR |
2020-07-21 |
|
176,50 |
EUR |
2020-07-20 |
|
174,50 |
EUR |
2020-07-17 |
|
175,43 |
EUR |
2020-07-16 |
|
177,12 |
EUR |
2020-07-15 |
|
174,64 |
EUR |
2020-07-14 |
|
177,91 |
EUR |
2020-07-13 |
|
177,70 |
EUR |
2020-07-10 |
|
178,29 |
EUR |
2020-07-09 |
|
178,33 |
EUR |
2020-07-08 |
|
178,45 |
EUR |
2020-07-07 |
|
181,35 |
EUR |
2020-07-06 |
|
181,79 |
EUR |
2020-07-02 |
|
176,83 |
EUR |
2020-07-01 |
|
175,22 |
EUR |
2020-06-30 |
|
173,26 |
EUR |
2020-06-29 |
|
175,80 |
EUR |
2020-06-26 |
|
173,41 |
EUR |
2020-06-25 |
|
175,78 |
EUR |
2020-06-24 |
|
177,61 |
EUR |
2020-06-23 |
|
176,24 |
EUR |
2020-06-22 |
|
179,91 |
EUR |
2020-06-19 |
|
179,51 |
EUR |
2020-06-18 |
|
181,20 |
EUR |
2020-06-17 |
|
180,88 |
EUR |
2020-06-16 |
|
172,09 |
EUR |
2020-06-15 |
|
173,40 |
EUR |
2020-06-12 |
|
172,43 |
EUR |
2020-06-11 |
|
179,13 |
EUR |
2020-06-10 |
|
179,86 |
EUR |
2020-06-09 |
|
180,88 |
EUR |
2020-06-08 |
|
178,98 |
EUR |
2020-06-05 |
|
177,10 |
EUR |
2020-06-04 |
|
176,36 |
EUR |
2020-06-03 |
|
175,74 |
EUR |
2020-06-02 |
|
172,46 |
EUR |
2020-06-01 |
|
172,95 |
EUR |
2020-05-29 |
|
174,76 |
EUR |
2020-05-28 |
|
173,50 |
EUR |
2020-05-27 |
|
171,06 |
EUR |
2020-05-26 |
|
167,33 |
EUR |
2020-05-22 |
|
167,20 |
EUR |
2020-05-21 |
|
167,96 |
EUR |
2020-05-20 |
|
167,95 |
EUR |
2020-05-19 |
|
166,07 |
EUR |
2020-05-18 |
|
161,95 |
EUR |
2020-05-15 |
|
162,37 |
EUR |
2020-05-14 |
|
166,05 |
EUR |
2020-05-13 |
|
171,62 |
EUR |
2020-05-12 |
|
172,05 |
EUR |
2020-05-11 |
|
172,61 |
EUR |
2020-05-08 |
|
170,94 |
EUR |
2020-05-07 |
|
170,86 |
EUR |
2020-05-06 |
|
170,43 |
EUR |
2020-05-05 |
|
167,43 |
EUR |
2020-05-04 |
|
169,68 |
EUR |
2020-05-01 |
|
174,83 |
EUR |
2020-04-30 |
|
176,17 |
EUR |
2020-04-29 |
|
173,19 |
EUR |
2020-04-28 |
|
168,44 |
EUR |
2020-04-27 |
|
166,76 |
EUR |
2020-04-24 |
|
168,36 |
EUR |
2020-04-23 |
|
166,11 |
EUR |
2020-04-22 |
|
163,65 |
EUR |
2020-04-21 |
|
169,37 |
EUR |
2020-04-20 |
|
170,76 |
EUR |
2020-04-17 |
|
169,02 |
EUR |
2020-04-16 |
|
169,38 |
EUR |
2020-04-15 |
|
171,09 |
EUR |
2020-04-14 |
|
170,73 |
EUR |
2020-04-09 |
|
164,50 |
EUR |
2020-04-08 |
|
165,84 |
EUR |
2020-04-07 |
|
157,22 |
EUR |
2020-04-06 |
|
155,32 |
EUR |
2020-04-03 |
|
155,26 |
EUR |
2020-04-02 |
|
159,33 |
EUR |
2020-04-01 |
|
162,14 |
EUR |
2020-03-31 |
|
160,52 |
EUR |
2020-03-30 |
|
154,65 |
EUR |
2020-03-27 |
|
154,75 |
EUR |
2020-03-26 |
|
149,56 |
EUR |
2020-03-25 |
|
144,93 |
EUR |
2020-03-24 |
|
138,84 |
EUR |
2020-03-23 |
|
143,20 |
EUR |
2020-03-20 |
|
136,76 |
EUR |
2020-03-19 |
|
145,53 |
EUR |
2020-03-18 |
|
146,01 |
EUR |
2020-03-17 |
|
155,90 |
EUR |
2020-03-16 |
|
167,89 |
EUR |
2020-03-13 |
|
167,21 |
EUR |
2020-03-12 |
|
184,70 |
EUR |
2020-03-11 |
|
187,43 |
EUR |
2020-03-10 |
|
189,59 |
EUR |
2020-03-09 |
|
198,46 |
EUR |
2020-03-06 |
|
206,14 |
EUR |
2020-03-05 |
|
204,78 |
EUR |
2020-03-04 |
|
202,42 |
EUR |
2020-03-03 |
|
196,13 |
EUR |
2020-03-02 |
|
199,99 |
EUR |
2020-02-28 |
|
210,50 |
EUR |
2020-02-27 |
|
216,00 |
EUR |
2020-02-26 |
|
221,33 |
EUR |
2020-02-25 |
|
223,37 |
EUR |
2020-02-24 |
|
225,79 |
EUR |
2020-02-21 |
|
223,98 |
EUR |
2020-02-20 |
|
225,97 |
EUR |
2020-02-19 |
|
226,44 |
EUR |
2020-02-18 |
|
223,98 |
EUR |
2020-02-14 |
|
222,17 |
EUR |
2020-02-13 |
|
220,37 |
EUR |
2020-02-12 |
|
219,52 |
EUR |
2020-02-11 |
|
216,93 |
EUR |
2020-02-10 |
|
216,86 |
EUR |
2020-02-07 |
|
213,98 |
EUR |
2020-02-06 |
|
214,30 |
EUR |
2020-02-05 |
|
212,06 |
EUR |
2020-02-04 |
|
210,39 |
EUR |
2020-02-03 |
|
211,90 |
EUR |
2020-01-31 |
|
211,86 |
EUR |
2020-01-30 |
|
213,03 |
EUR |
2020-01-29 |
|
212,06 |
EUR |
2020-01-28 |
|
212,00 |
EUR |
2020-01-27 |
|
213,16 |
EUR |
2020-01-24 |
|
210,82 |
EUR |
2020-01-23 |
|
211,57 |
EUR |
2020-01-22 |
|
209,59 |
EUR |
2020-01-21 |
|
210,39 |
EUR |
2020-01-17 |
|
207,35 |
EUR |
2020-01-16 |
|
205,11 |
EUR |
2020-01-15 |
|
206,22 |
EUR |
2020-01-14 |
|
204,86 |
EUR |
2020-01-13 |
|
204,03 |
EUR |
2020-01-10 |
|
203,66 |
EUR |
2020-01-09 |
|
202,48 |
EUR |
2020-01-08 |
|
203,49 |
EUR |
2020-01-07 |
|
202,54 |
EUR |
2020-01-06 |
|
202,41 |
EUR |
2020-01-03 |
|
203,34 |
EUR |
2020-01-02 |
|
201,43 |
EUR |
2019-12-31 |
|
202,19 |
EUR |
2019-12-30 |
|
202,28 |
EUR |
2019-12-27 |
|
202,80 |
EUR |
2019-12-23 |
|
201,92 |
EUR |
2019-12-20 |
|
200,48 |
EUR |
2019-12-19 |
|
199,36 |
EUR |
2019-12-18 |
|
200,36 |
EUR |
2019-12-17 |
|
200,39 |
EUR |
2019-12-16 |
|
199,38 |
EUR |
2019-12-13 |
|
201,00 |
EUR |
2019-12-12 |
|
203,94 |
EUR |
2019-12-11 |
|
204,90 |
EUR |
2019-12-10 |
|
204,77 |
EUR |
2019-12-09 |
|
204,87 |
EUR |
2019-12-06 |
|
203,75 |
EUR |
2019-12-05 |
|
203,30 |
EUR |
2019-12-04 |
|
202,47 |
EUR |
2019-12-03 |
|
205,65 |
EUR |
2019-12-02 |
|
207,62 |
EUR |
2019-11-29 |
|
206,65 |
EUR |
2019-11-27 |
|
205,11 |
EUR |
2019-11-26 |
|
203,72 |
EUR |
2019-11-25 |
|
202,85 |
EUR |
2019-11-22 |
|
204,52 |
EUR |
2019-11-21 |