|
18,91 |
USD |
2024-08-23 |
|
18,91 |
USD |
2024-08-22 |
|
18,69 |
USD |
2024-08-21 |
|
18,59 |
USD |
2024-08-20 |
|
18,20 |
USD |
2024-08-19 |
|
18,04 |
USD |
2024-08-16 |
|
17,61 |
USD |
2024-08-14 |
|
17,37 |
USD |
2024-08-13 |
|
17,18 |
USD |
2024-08-12 |
|
17,12 |
USD |
2024-08-09 |
|
17,11 |
USD |
2024-08-08 |
|
17,01 |
USD |
2024-08-07 |
|
16,66 |
USD |
2024-08-06 |
|
16,16 |
USD |
2024-08-05 |
|
17,02 |
USD |
2024-08-02 |
|
18,09 |
USD |
2024-08-01 |
|
18,32 |
USD |
2024-07-31 |
|
17,69 |
USD |
2024-07-30 |
|
17,80 |
USD |
2024-07-29 |
|
17,42 |
USD |
2024-07-26 |
|
17,51 |
USD |
2024-07-25 |
|
17,70 |
USD |
2024-07-24 |
|
17,77 |
USD |
2024-07-23 |
|
17,65 |
USD |
2024-07-22 |
|
17,69 |
USD |
2024-07-19 |
|
17,95 |
USD |
2024-07-18 |
|
18,00 |
USD |
2024-07-17 |
|
17,97 |
USD |
2024-07-16 |
|
18,04 |
USD |
2024-07-15 |
|
17,87 |
USD |
2024-07-12 |
|
17,36 |
USD |
2024-07-11 |
|
17,45 |
USD |
2024-07-10 |
|
17,45 |
USD |
2024-07-09 |
|
17,34 |
USD |
2024-07-08 |
|
17,36 |
USD |
2024-07-05 |
|
17,45 |
USD |
2024-07-04 |
|
17,39 |
USD |
2024-07-03 |
|
17,27 |
USD |
2024-07-02 |
|
17,35 |
USD |
2024-07-01 |
|
17,61 |
USD |
2024-06-28 |
|
17,59 |
USD |
2024-06-27 |
|
17,43 |
USD |
2024-06-26 |
|
17,39 |
USD |
2024-06-25 |
|
17,29 |
USD |
2024-06-24 |
|
17,17 |
USD |
2024-06-21 |
|
17,35 |
USD |
2024-06-20 |
|
17,30 |
USD |
2024-06-19 |
|
17,32 |
USD |
2024-06-18 |
|
17,26 |
USD |
2024-06-17 |
|
17,35 |
USD |
2024-06-14 |
|
17,35 |
USD |
2024-06-13 |
|
17,50 |
USD |
2024-06-12 |
|
17,61 |
USD |
2024-06-11 |
|
17,63 |
USD |
2024-06-10 |
|
17,54 |
USD |
2024-06-07 |
|
17,37 |
USD |
2024-06-06 |
|
17,47 |
USD |
2024-06-05 |
|
17,65 |
USD |
2024-06-04 |
|
17,51 |
USD |
2024-06-03 |
|
17,48 |
USD |
2024-05-31 |
|
17,28 |
USD |
2024-05-30 |
|
17,15 |
USD |
2024-05-29 |
|
17,50 |
USD |
2024-05-28 |
|
17,42 |
USD |
2024-05-27 |
|
17,28 |
USD |
2024-05-24 |
|
17,44 |
USD |
2024-05-23 |
|
17,34 |
USD |
2024-05-22 |
|
17,59 |
USD |
2024-05-21 |
|
17,65 |
USD |
2024-05-17 |
|
17,69 |
USD |
2024-05-16 |
|
17,40 |
USD |
2024-05-15 |
|
17,54 |
USD |
2024-05-14 |
|
17,63 |
USD |
2024-05-13 |
|
17,59 |
USD |
2024-05-10 |
|
17,42 |
USD |
2024-05-08 |
|
17,53 |
USD |
2024-05-07 |
|
17,39 |
USD |
2024-05-06 |
|
17,26 |
USD |
2024-05-03 |
|
17,10 |
USD |
2024-05-02 |
|
17,33 |
USD |
2024-04-30 |
|
17,36 |
USD |
2024-04-29 |
|
17,17 |
USD |
2024-04-26 |
|
17,20 |
USD |
2024-04-25 |
|
17,54 |
USD |
2024-04-24 |
|
17,51 |
USD |
2024-04-23 |
|
17,43 |
USD |
2024-04-22 |
|
17,41 |
USD |
2024-04-19 |
|
17,73 |
USD |
2024-04-18 |
|
17,52 |
USD |
2024-04-17 |
|
17,53 |
USD |
2024-04-16 |
|
18,02 |
USD |
2024-04-15 |
|
18,13 |
USD |
2024-04-12 |
|
18,17 |
USD |
2024-04-11 |
|
18,47 |
USD |
2024-04-10 |
|
18,41 |
USD |
2024-04-09 |
|
18,39 |
USD |
2024-04-08 |
|
18,36 |
USD |
2024-04-05 |
|
18,54 |
USD |
2024-04-04 |
|
18,32 |
USD |
2024-04-03 |
|
18,46 |
USD |
2024-04-02 |
|
18,85 |
USD |
2024-03-28 |
|
18,96 |
USD |
2024-03-27 |
|
18,91 |
USD |
2024-03-26 |
|
18,82 |
USD |
2024-03-25 |
|
19,05 |
USD |
2024-03-22 |
|
19,05 |
USD |
2024-03-21 |
|
18,93 |
USD |
2024-03-20 |
|
18,89 |
USD |
2024-03-19 |
|
19,08 |
USD |
2024-03-18 |
|
18,96 |
USD |
2024-03-15 |
|
19,07 |
USD |
2024-03-14 |
|
19,01 |
USD |
2024-03-13 |
|
19,12 |
USD |
2024-03-12 |
|
18,87 |
USD |
2024-03-11 |
|
19,18 |
USD |
2024-03-08 |
|
19,14 |
USD |
2024-03-07 |
|
19,10 |
USD |
2024-03-06 |
|
18,87 |
USD |
2024-03-05 |
|
18,90 |
USD |
2024-03-04 |
|
18,95 |
USD |
2024-03-01 |
|
18,78 |
USD |
2024-02-29 |
|
18,71 |
USD |
2024-02-28 |
|
18,74 |
USD |
2024-02-27 |
|
18,64 |
USD |
2024-02-26 |
|
18,52 |
USD |
2024-02-23 |
|
18,46 |
USD |
2024-02-22 |
|
18,25 |
USD |
2024-02-21 |
|
18,29 |
USD |
2024-02-20 |
|
18,28 |
USD |
2024-02-19 |
|
18,22 |
USD |
2024-02-16 |
|
17,99 |
USD |
2024-02-15 |
|
17,92 |
USD |
2024-02-14 |
|
18,07 |
USD |
2024-02-13 |
|
18,01 |
USD |
2024-02-12 |
|
17,91 |
USD |
2024-02-09 |
|
18,05 |
USD |
2024-02-08 |
|
18,14 |
USD |
2024-02-07 |
|
18,23 |
USD |
2024-02-06 |
|
18,42 |
USD |
2024-02-05 |
|
18,52 |
USD |
2024-02-02 |
|
18,27 |
USD |
2024-02-01 |
|
18,10 |
USD |
2024-01-31 |
|
18,08 |
USD |
2024-01-30 |
|
18,01 |
USD |
2024-01-29 |
|
17,94 |
USD |
2024-01-26 |
|
18,06 |
USD |
2024-01-25 |
|
17,95 |
USD |
2024-01-24 |
|
17,86 |
USD |
2024-01-23 |
|
18,03 |
USD |
2024-01-22 |
|
17,67 |
USD |
2024-01-19 |
|
17,41 |
USD |
2024-01-18 |
|
17,42 |
USD |
2024-01-17 |
|
17,80 |
USD |
2024-01-16 |
|
18,24 |
USD |
2024-01-15 |
|
18,19 |
USD |
2024-01-12 |
|
18,28 |
USD |
2024-01-11 |
|
18,32 |
USD |
2024-01-10 |
|
18,21 |
USD |
2024-01-09 |
|
17,90 |
USD |
2024-01-08 |
|
17,80 |
USD |
2024-01-05 |
|
18,32 |
USD |
2024-01-04 |
|
18,40 |
USD |
2024-01-03 |
|
18,54 |
USD |
2024-01-02 |
|
18,70 |
USD |
2023-12-29 |
|
18,64 |
USD |
2023-12-28 |
|
18,36 |
USD |
2023-12-27 |
|
18,23 |
USD |
2023-12-22 |
|
18,04 |
USD |
2023-12-21 |
|
18,15 |
USD |
2023-12-20 |
|
17,97 |
USD |
2023-12-19 |
|
17,91 |
USD |
2023-12-18 |
|
18,12 |
USD |
2023-12-15 |
|
18,01 |
USD |
2023-12-14 |
|
17,53 |
USD |
2023-12-13 |
|
17,54 |
USD |
2023-12-12 |
|
17,47 |
USD |
2023-12-11 |
|
17,50 |
USD |
2023-12-08 |
|
17,53 |
USD |
2023-12-07 |
|
17,64 |
USD |
2023-12-06 |
|
17,34 |
USD |
2023-12-05 |
|
17,72 |
USD |
2023-12-04 |
|
17,56 |
USD |
2023-12-01 |
|
17,75 |
USD |
2023-11-30 |
|
17,63 |
USD |
2023-11-29 |
|
17,32 |
USD |
2023-11-28 |
|
17,27 |
USD |
2023-11-27 |
|
17,28 |
USD |
2023-11-24 |
|
17,26 |
USD |
2023-11-23 |
|
17,31 |
USD |
2023-11-22 |
|
17,42 |
USD |
2023-11-21 |
|
17,16 |
USD |
2023-11-20 |
|
16,96 |
USD |
2023-11-17 |
|
16,71 |
USD |
2023-11-16 |
|
16,90 |
USD |
2023-11-15 |
|
16,51 |
USD |
2023-11-14 |
|
16,55 |
USD |
2023-11-13 |
|
16,68 |
USD |
2023-11-10 |
|
16,76 |
USD |
2023-11-09 |
|
16,41 |
USD |
2023-11-08 |
|
16,48 |
USD |
2023-11-07 |
|
16,68 |
USD |
2023-11-06 |
|
16,22 |
USD |
2023-11-03 |
|
16,00 |
USD |
2023-11-02 |
|
15,72 |
USD |
2023-10-31 |
|
15,51 |
USD |
2023-10-30 |
|
15,54 |
USD |
2023-10-27 |
|
15,23 |
USD |
2023-10-26 |
|
15,53 |
USD |
2023-10-25 |
|
15,57 |
USD |
2023-10-24 |
|
15,24 |
USD |
2023-10-23 |
|
15,56 |
USD |
2023-10-20 |
|
15,73 |
USD |
2023-10-19 |
|
16,04 |
USD |
2023-10-18 |
|
16,06 |
USD |
2023-10-17 |
|
15,83 |
USD |
2023-10-16 |
|
16,14 |
USD |
2023-10-13 |
|
16,58 |
USD |
2023-10-12 |
|
16,29 |
USD |
2023-10-11 |
|
16,36 |
USD |
2023-10-10 |
|
16,06 |
USD |
2023-10-09 |
|
16,07 |
USD |
2023-10-06 |
|
16,06 |
USD |
2023-10-05 |
|
15,65 |
USD |
2023-10-04 |
|
15,93 |
USD |
2023-10-03 |
|
16,17 |
USD |
2023-10-02 |
|
16,34 |
USD |
2023-09-29 |
|
16,25 |
USD |
2023-09-28 |
|
16,38 |
USD |
2023-09-27 |
|
16,29 |
USD |
2023-09-26 |
|
16,48 |
USD |
2023-09-25 |
|
16,25 |
USD |
2023-09-22 |
|
16,30 |
USD |
2023-09-21 |
|
16,47 |
USD |
2023-09-20 |
|
16,75 |
USD |
2023-09-19 |
|
16,93 |
USD |
2023-09-18 |
|
16,90 |
USD |
2023-09-15 |
|
16,86 |
USD |
2023-09-14 |
|
16,79 |
USD |
2023-09-13 |
|
17,00 |
USD |
2023-09-12 |
|
16,98 |
USD |
2023-09-11 |
|
17,15 |
USD |
2023-09-08 |
|
17,26 |
USD |
2023-09-07 |
|
17,48 |
USD |
2023-09-06 |
|
17,56 |
USD |
2023-09-05 |
|
17,60 |
USD |
2023-09-04 |
|
17,60 |
USD |
2023-09-01 |
|
17,58 |
USD |
2023-08-31 |
|
17,45 |
USD |
2023-08-30 |
|
17,30 |
USD |
2023-08-29 |
|
17,18 |
USD |
2023-08-28 |
|
17,07 |
USD |
2023-08-25 |
|
17,13 |
USD |
2023-08-24 |
|
17,05 |
USD |
2023-08-23 |
|
16,88 |
USD |
2023-08-22 |
|
16,84 |
USD |
2023-08-21 |
|
16,66 |
USD |
2023-08-18 |
|
16,75 |
USD |
2023-08-17 |
|
16,87 |
USD |
2023-08-16 |
|
17,17 |
USD |
2023-08-14 |
|
17,46 |
USD |
2023-08-11 |
|
17,55 |
USD |
2023-08-10 |
|
17,52 |
USD |
2023-08-09 |
|
17,37 |
USD |
2023-08-08 |
|
17,58 |
USD |
2023-08-07 |
|
17,41 |
USD |
2023-08-04 |
|
17,20 |
USD |
2023-08-03 |
|
17,58 |
USD |
2023-08-02 |
|
17,76 |
USD |
2023-08-01 |
|
17,75 |
USD |
2023-07-31 |
|
17,96 |
USD |
2023-07-28 |
|
17,84 |
USD |
2023-07-27 |
|
17,74 |
USD |
2023-07-26 |
|
17,57 |
USD |
2023-07-25 |
|
17,61 |
USD |
2023-07-24 |
|
17,63 |
USD |
2023-07-21 |
|
17,97 |
USD |
2023-07-20 |
|
18,12 |
USD |
2023-07-19 |
|
18,32 |
USD |
2023-07-18 |
|
18,31 |
USD |
2023-07-17 |
|
18,25 |
USD |
2023-07-14 |
|
18,34 |
USD |
2023-07-13 |
|
17,94 |
USD |
2023-07-12 |
|
18,05 |
USD |
2023-07-11 |
|
17,80 |
USD |
2023-07-10 |
|
17,72 |
USD |
2023-07-07 |
|
17,78 |
USD |
2023-07-06 |
|
18,02 |
USD |
2023-07-05 |
|
18,06 |
USD |
2023-07-04 |
|
18,15 |
USD |
2023-07-03 |
|
18,01 |
USD |
2023-06-30 |
|
18,13 |
USD |
2023-06-29 |
|
18,10 |
USD |
2023-06-28 |
|
17,84 |
USD |
2023-06-27 |
|
18,13 |
USD |
2023-06-26 |
|
18,78 |
USD |
2023-06-22 |
|
18,93 |
USD |
2023-06-21 |
|
18,88 |
USD |
2023-06-20 |
|
18,80 |
USD |
2023-06-19 |
|
18,72 |
USD |
2023-06-16 |
|
18,28 |
USD |
2023-06-15 |
|
18,25 |
USD |
2023-06-14 |
|
18,27 |
USD |
2023-06-13 |
|
18,20 |
USD |
2023-06-12 |
|
17,88 |
USD |
2023-06-09 |
|
17,67 |
USD |
2023-06-08 |
|
18,05 |
USD |
2023-06-07 |
|
18,18 |
USD |
2023-06-06 |
|
17,85 |
USD |
2023-06-05 |
|
17,76 |
USD |
2023-06-02 |
|
17,39 |
USD |
2023-06-01 |
|
17,32 |
USD |
2023-05-31 |
|
17,46 |
USD |
2023-05-30 |
|
17,30 |
USD |
2023-05-26 |
|
17,45 |
USD |
2023-05-25 |
|
17,60 |
USD |
2023-05-24 |
|
17,74 |
USD |
2023-05-23 |
|
18,00 |
USD |
2023-05-22 |
|
17,92 |
USD |
2023-05-19 |
|
17,96 |
USD |
2023-05-17 |
|
18,12 |
USD |
2023-05-16 |
|
17,95 |
USD |
2023-05-15 |
|
17,98 |
USD |
2023-05-12 |
|
18,00 |
USD |
2023-05-11 |
|
17,83 |
USD |
2023-05-10 |
|
17,78 |
USD |
2023-05-08 |
|
17,60 |
USD |
2023-05-05 |
|
17,48 |
USD |
2023-05-04 |
|
17,43 |
USD |
2023-05-03 |
|
17,36 |
USD |
2023-05-02 |
|
17,42 |
USD |
2023-04-28 |
|
17,47 |
USD |
2023-04-27 |
|
17,47 |
USD |
2023-04-26 |
|
17,67 |
USD |
2023-04-25 |
|
17,59 |
USD |
2023-04-24 |
|
17,64 |
USD |
2023-04-21 |
|
17,71 |
USD |
2023-04-20 |
|
17,70 |
USD |
2023-04-19 |
|
17,93 |
USD |
2023-04-18 |
|
17,81 |
USD |
2023-04-17 |
|
17,87 |
USD |
2023-04-14 |
|
17,59 |
USD |
2023-04-13 |
|
17,48 |
USD |
2023-04-12 |
|
17,42 |
USD |
2023-04-11 |
|
17,47 |
USD |
2023-04-06 |
|
17,72 |
USD |
2023-04-05 |
|
17,92 |
USD |
2023-04-04 |
|
18,04 |
USD |
2023-04-03 |
|
17,84 |
USD |
2023-03-31 |
|
17,85 |
USD |
2023-03-30 |
|
17,92 |
USD |
2023-03-29 |
|
17,83 |
USD |
2023-03-28 |
|
17,81 |
USD |
2023-03-27 |
|
17,94 |
USD |
2023-03-24 |
|
17,86 |
USD |
2023-03-23 |
|
17,58 |
USD |
2023-03-22 |
|
17,53 |
USD |
2023-03-21 |
|
17,51 |
USD |
2023-03-20 |
|
17,74 |
USD |
2023-03-17 |
|
17,38 |
USD |
2023-03-16 |
|
17,21 |
USD |
2023-03-15 |
|
17,26 |
USD |
2023-03-14 |
|
17,69 |
USD |
2023-03-13 |
|
17,58 |
USD |
2023-03-10 |
|
17,98 |
USD |
2023-03-09 |
|
17,72 |
USD |
2023-03-08 |
|
17,90 |
USD |
2023-03-07 |
|
17,88 |
USD |
2023-03-06 |
|
17,82 |
USD |
2023-03-03 |
|
17,66 |
USD |
2023-03-02 |
|
17,85 |
USD |
2023-03-01 |
|
17,67 |
USD |
2023-02-28 |
|
17,53 |
USD |
2023-02-27 |
|
17,69 |
USD |
2023-02-24 |
|
17,68 |
USD |
2023-02-23 |
|
17,71 |
USD |
2023-02-22 |
|
17,90 |
USD |
2023-02-21 |
|
18,15 |
USD |
2023-02-20 |
|
18,01 |
USD |
2023-02-17 |
|
18,35 |
USD |
2023-02-16 |
|
18,16 |
USD |
2023-02-15 |
|
18,32 |
USD |
2023-02-14 |
|
18,09 |
USD |
2023-02-13 |
|
18,56 |
USD |
2023-02-10 |
|
18,69 |
USD |
2023-02-09 |
|
18,65 |
USD |
2023-02-08 |
|
18,34 |
USD |
2023-02-07 |
|
18,31 |
USD |
2023-02-06 |
|
18,85 |
USD |
2023-02-03 |
|
18,91 |
USD |
2023-02-02 |
|
18,80 |
USD |
2023-02-01 |
|
18,78 |
USD |
2023-01-31 |
|
18,86 |
USD |
2023-01-30 |
|
18,84 |
USD |
2023-01-27 |
|
18,90 |
USD |
2023-01-26 |
|
18,92 |
USD |
2023-01-25 |
|
18,78 |
USD |
2023-01-24 |
|
18,62 |
USD |
2023-01-23 |
|
18,43 |
USD |
2023-01-20 |
|
18,54 |
USD |
2023-01-19 |
|
18,49 |
USD |
2023-01-18 |
|
18,24 |
USD |
2023-01-17 |
|
18,20 |
USD |
2023-01-16 |
|
18,21 |
USD |
2023-01-13 |
|
18,09 |
USD |
2023-01-12 |
|
17,81 |
USD |
2023-01-11 |
|
17,72 |
USD |
2023-01-10 |
|
17,77 |
USD |
2023-01-09 |
|
17,34 |
USD |
2023-01-06 |
|
17,50 |
USD |
2023-01-05 |
|
17,73 |
USD |
2023-01-04 |
|
18,07 |
USD |
2023-01-03 |
|
17,96 |
USD |
2022-12-30 |
|
17,56 |
USD |
2022-12-29 |
|
17,49 |
USD |
2022-12-28 |
|
17,28 |
USD |
2022-12-23 |
|
17,62 |
USD |
2022-12-22 |
|
17,59 |
USD |
2022-12-21 |
|
17,76 |
USD |
2022-12-20 |
|
17,76 |
USD |
2022-12-19 |
|
17,80 |
USD |
2022-12-16 |
|
18,01 |
USD |
2022-12-15 |
|
18,24 |
USD |
2022-12-14 |
|
17,76 |
USD |
2022-12-13 |
|
17,84 |
USD |
2022-12-12 |
|
18,02 |
USD |
2022-12-09 |
|
17,64 |
USD |
2022-12-08 |
|
17,62 |
USD |
2022-12-07 |
|
17,83 |
USD |
2022-12-06 |
|
18,15 |
USD |
2022-12-05 |
|
18,44 |
USD |
2022-12-02 |
|
18,55 |
USD |
2022-12-01 |
|
18,15 |
USD |
2022-11-30 |
|
18,41 |
USD |
2022-11-29 |
|
18,40 |
USD |
2022-11-28 |
|
18,31 |
USD |
2022-11-25 |
|
18,42 |
USD |
2022-11-24 |
|
17,75 |
USD |
2022-11-23 |
|
17,78 |
USD |
2022-11-22 |
|
17,68 |
USD |
2022-11-21 |
|
17,90 |
USD |
2022-11-18 |
|
18,01 |
USD |
2022-11-17 |
|
17,92 |
USD |
2022-11-16 |
|
17,93 |
USD |
2022-11-15 |
|
17,69 |
USD |
2022-11-14 |
|
18,04 |
USD |
2022-11-11 |
|
16,69 |
USD |
2022-11-10 |
|
16,95 |
USD |
2022-11-09 |
|
16,85 |
USD |
2022-11-08 |
|
16,68 |
USD |
2022-11-07 |
|
16,39 |
USD |
2022-11-04 |
|
16,32 |
USD |
2022-11-03 |
|
16,68 |
USD |
2022-11-02 |
|
16,59 |
USD |
2022-10-31 |
|
16,50 |
USD |
2022-10-28 |
|
16,50 |
USD |
2022-10-27 |
|
16,41 |
USD |
2022-10-26 |
|
16,04 |
USD |
2022-10-25 |
|
15,86 |
USD |
2022-10-24 |
|
15,63 |
USD |
2022-10-21 |
|
15,82 |
USD |
2022-10-20 |
|
16,02 |
USD |
2022-10-19 |
|
16,06 |
USD |
2022-10-18 |
|
15,78 |
USD |
2022-10-17 |
|
16,16 |
USD |
2022-10-14 |
|
15,80 |
USD |
2022-10-13 |
|
16,02 |
USD |
2022-10-12 |
|
16,26 |
USD |
2022-10-11 |
|
16,32 |
USD |
2022-10-10 |
|
16,68 |
USD |
2022-10-07 |
|
16,89 |
USD |
2022-10-06 |
|
16,83 |
USD |
2022-10-05 |
|
16,74 |
USD |
2022-10-04 |
|
16,27 |
USD |
2022-10-03 |
|
16,25 |
USD |
2022-09-30 |
|
16,44 |
USD |
2022-09-29 |
|
16,13 |
USD |
2022-09-28 |
|
16,34 |
USD |
2022-09-27 |
|
16,25 |
USD |
2022-09-26 |
|
16,54 |
USD |
2022-09-23 |
|
16,92 |
USD |
2022-09-22 |
|
16,70 |
USD |
2022-09-21 |
|
17,03 |
USD |
2022-09-20 |
|
16,98 |
USD |
2022-09-19 |
|
17,01 |
USD |
2022-09-16 |
|
17,08 |
USD |
2022-09-15 |
|
17,13 |
USD |
2022-09-14 |
|
17,60 |
USD |
2022-09-13 |
|
17,41 |
USD |
2022-09-12 |
|
17,36 |
USD |
2022-09-09 |
|
16,89 |
USD |
2022-09-08 |
|
16,43 |
USD |
2022-09-07 |
|
16,89 |
USD |
2022-09-06 |
|
17,00 |
USD |
2022-09-05 |
|
17,09 |
USD |
2022-09-02 |
|
17,42 |
USD |
2022-09-01 |
|
17,79 |
USD |
2022-08-31 |
|
17,86 |
USD |
2022-08-30 |
|
17,54 |
USD |
2022-08-29 |
|
18,10 |
USD |
2022-08-26 |
|
18,13 |
USD |
2022-08-25 |
|
17,90 |
USD |
2022-08-24 |
|
17,83 |
USD |
2022-08-23 |
|
18,00 |
USD |
2022-08-22 |
|
18,28 |
USD |
2022-08-19 |
|
18,50 |
USD |
2022-08-18 |
|
18,51 |
USD |
2022-08-17 |
|
18,44 |
USD |
2022-08-16 |
|
18,41 |
USD |
2022-08-12 |
|
18,09 |
USD |
2022-08-11 |
|
17,78 |
USD |
2022-08-10 |
|
18,03 |
USD |
2022-08-09 |
|
18,05 |
USD |
2022-08-08 |
|
18,28 |
USD |
2022-08-05 |
|
18,08 |
USD |
2022-08-04 |
|
17,94 |
USD |
2022-08-03 |
|
18,18 |
USD |
2022-08-02 |
|
18,30 |
USD |
2022-08-01 |
|
17,88 |
USD |
2022-07-29 |
|
17,52 |
USD |
2022-07-28 |
|
17,15 |
USD |
2022-07-27 |
|
17,03 |
USD |
2022-07-26 |
|
16,93 |
USD |
2022-07-25 |
|
16,99 |
USD |
2022-07-22 |
|
16,76 |
USD |
2022-07-21 |
|
16,65 |
USD |
2022-07-20 |
|
16,35 |
USD |
2022-07-19 |
|
16,54 |
USD |
2022-07-18 |
|
16,21 |
USD |
2022-07-15 |
|
16,20 |
USD |
2022-07-14 |
|
16,36 |
USD |
2022-07-13 |
|
16,38 |
USD |
2022-07-12 |
|
16,63 |
USD |
2022-07-11 |
|
16,66 |
USD |
2022-07-08 |
|
16,55 |
USD |
2022-07-07 |
|
16,52 |
USD |
2022-07-06 |
|
16,62 |
USD |
2022-07-05 |
|
16,46 |
USD |
2022-07-04 |
|
16,30 |
USD |
2022-07-01 |
|
16,47 |
USD |
2022-06-30 |
|
16,70 |
USD |
2022-06-29 |
|
16,74 |
USD |
2022-06-28 |
|
16,71 |
USD |
2022-06-27 |
|
16,54 |
USD |
2022-06-24 |
|
15,82 |
USD |
2022-06-22 |
|
16,02 |
USD |
2022-06-21 |
|
15,65 |
USD |
2022-06-20 |
|
15,93 |
USD |
2022-06-17 |
|
16,15 |
USD |
2022-06-16 |
|
16,31 |
USD |
2022-06-15 |
|
16,50 |
USD |
2022-06-14 |
|
16,77 |
USD |
2022-06-13 |
|
17,43 |
USD |
2022-06-10 |
|
17,88 |
USD |
2022-06-09 |
|
17,68 |
USD |
2022-06-08 |
|
17,62 |
USD |
2022-06-07 |
|
17,97 |
USD |
2022-06-03 |
|
17,91 |
USD |
2022-06-02 |
|
18,16 |
USD |
2022-06-01 |
|
18,37 |
USD |
2022-05-31 |
|
18,60 |
USD |
2022-05-30 |
|
17,99 |
USD |
2022-05-27 |
|
17,91 |
USD |
2022-05-25 |
|
18,05 |
USD |
2022-05-24 |
|
18,41 |
USD |
2022-05-23 |
|
17,95 |
USD |
2022-05-20 |
|
17,68 |
USD |
2022-05-19 |
|
17,70 |
USD |
2022-05-18 |
|
17,63 |
USD |
2022-05-17 |
|
17,76 |
USD |
2022-05-16 |
|
17,79 |
USD |
2022-05-13 |
|
17,38 |
USD |
2022-05-12 |
|
17,69 |
USD |
2022-05-11 |
|
17,55 |
USD |
2022-05-10 |
|
18,24 |
USD |
2022-05-06 |
|
18,94 |
USD |
2022-05-05 |
|
18,44 |
USD |
2022-05-04 |
|
18,42 |
USD |
2022-05-03 |
|
18,45 |
USD |
2022-05-02 |
|
18,75 |
USD |
2022-04-29 |
|
18,55 |
USD |
2022-04-28 |
|
18,43 |
USD |
2022-04-27 |
|
18,58 |
USD |
2022-04-26 |
|
18,34 |
USD |
2022-04-25 |
|
18,54 |
USD |
2022-04-22 |
|
19,02 |
USD |
2022-04-21 |
|
18,92 |
USD |
2022-04-20 |
|
19,03 |
USD |
2022-04-19 |
|
19,87 |
USD |
2022-04-14 |
|
19,66 |
USD |
2022-04-13 |
|
19,26 |
USD |
2022-04-12 |
|
19,61 |
USD |
2022-04-11 |
|
20,07 |
USD |
2022-04-08 |
|
19,94 |
USD |
2022-04-07 |
|
20,42 |
USD |
2022-04-06 |
|
20,92 |
USD |
2022-04-05 |
|
20,62 |
USD |
2022-04-04 |
|
20,31 |
USD |
2022-04-01 |
|
20,48 |
USD |
2022-03-31 |
|
20,54 |
USD |
2022-03-30 |
|
19,91 |
USD |
2022-03-29 |
|
19,43 |
USD |
2022-03-28 |
|
20,13 |
USD |
2022-03-25 |
|
20,12 |
USD |
2022-03-24 |
|
19,87 |
USD |
2022-03-23 |
|
19,64 |
USD |
2022-03-22 |
|
20,48 |
USD |
2022-03-21 |
|
20,18 |
USD |
2022-03-18 |
|
19,91 |
USD |
2022-03-17 |
|
19,50 |
USD |
2022-03-16 |
|
19,29 |
USD |
2022-03-15 |
|
19,03 |
USD |
2022-03-14 |
|
19,57 |
USD |
2022-03-11 |
|
19,72 |
USD |
2022-03-10 |
|
19,29 |
USD |
2022-03-09 |
|
19,29 |
USD |
2022-03-08 |
|
19,55 |
USD |
2022-03-07 |
|
20,16 |
USD |
2022-03-04 |
|
20,86 |
USD |
2022-03-03 |
|
20,99 |
USD |
2022-03-02 |
|
21,40 |
USD |
2022-03-01 |
|
20,75 |
USD |
2022-02-28 |
|
20,46 |
USD |
2022-02-25 |
|
19,81 |
USD |
2022-02-24 |
|
20,10 |
USD |
2022-02-23 |
|
20,33 |
USD |
2022-02-22 |
|
20,41 |
USD |
2022-02-21 |
|
20,62 |
USD |
2022-02-18 |
|
20,64 |
USD |
2022-02-17 |
|
20,74 |
USD |
2022-02-16 |
|
20,84 |
USD |
2022-02-15 |
|
20,75 |
USD |
2022-02-14 |
|
20,72 |
USD |
2022-02-11 |
|
21,14 |
USD |
2022-02-10 |
|
20,92 |
USD |
2022-02-09 |
|
20,52 |
USD |
2022-02-08 |
|
20,77 |
USD |
2022-02-07 |
|
21,07 |
USD |
2022-02-04 |
|
20,97 |
USD |
2022-02-03 |
|
21,51 |
USD |
2022-02-02 |
|
20,75 |
USD |
2022-02-01 |
|
20,55 |
USD |
2022-01-31 |
|
19,92 |
USD |
2022-01-28 |
|
20,00 |
USD |
2022-01-27 |
|
21,10 |
USD |
2022-01-26 |
|
20,86 |
USD |
2022-01-25 |
|
21,60 |
USD |
2022-01-24 |
|
21,50 |
USD |
2022-01-21 |
|
21,59 |
USD |
2022-01-20 |
|
21,50 |
USD |
2022-01-19 |
|
22,17 |
USD |
2022-01-18 |
|
22,27 |
USD |
2022-01-17 |
|
22,51 |
USD |
2022-01-14 |
|
22,91 |
USD |
2022-01-13 |
|
23,10 |
USD |
2022-01-12 |
|
22,54 |
USD |
2022-01-11 |
|
22,68 |
USD |
2022-01-10 |
|
22,59 |
USD |
2022-01-07 |
|
22,58 |
USD |
2022-01-06 |
|
23,43 |
USD |
2022-01-05 |
|
23,91 |
USD |
2022-01-04 |
|
24,06 |
USD |
2021-12-31 |
|
24,06 |
USD |
2021-12-30 |
|
24,28 |
USD |
2021-12-29 |
|
24,37 |
USD |
2021-12-23 |
|
24,21 |
USD |
2021-12-22 |
|
24,12 |
USD |
2021-12-21 |
|
23,45 |
USD |
2021-12-20 |
|
24,09 |
USD |
2021-12-17 |
|
24,73 |
USD |
2021-12-16 |
|
24,72 |
USD |
2021-12-15 |
|
24,79 |
USD |
2021-12-14 |
|
25,12 |
USD |
2021-12-13 |
|
24,91 |
USD |
2021-12-10 |
|
25,57 |
USD |
2021-12-09 |
|
25,59 |
USD |
2021-12-08 |
|
25,19 |
USD |
2021-12-07 |
|
24,46 |
USD |
2021-12-06 |
|
24,71 |
USD |
2021-12-03 |
|
24,22 |
USD |
2021-12-02 |
|
24,56 |
USD |
2021-12-01 |
|
24,86 |
USD |
2021-11-30 |
|
24,85 |
USD |
2021-11-29 |
|
25,30 |
USD |
2021-11-26 |
|
25,49 |
USD |
2021-11-25 |
|
25,36 |
USD |
2021-11-24 |
|
25,96 |
USD |
2021-11-23 |
|
26,15 |
USD |
2021-11-22 |
|
26,06 |
USD |
2021-11-19 |
|
26,11 |
USD |
2021-11-18 |
|
26,02 |
USD |
2021-11-17 |
|
26,28 |
USD |
2021-11-16 |
|
26,14 |
USD |
2021-11-15 |
|
25,77 |
USD |
2021-11-12 |
|
25,30 |
USD |
2021-11-11 |
|
25,24 |
USD |
2021-11-10 |
|
25,53 |
USD |
2021-11-09 |
|
25,69 |
USD |
2021-11-08 |
|
25,67 |
USD |
2021-11-05 |
|
25,57 |
USD |
2021-11-04 |
|
25,43 |
USD |
2021-11-03 |
|
25,45 |
USD |
2021-11-02 |
|
25,01 |
USD |
2021-10-29 |
|
25,05 |
USD |
2021-10-28 |
|
24,89 |
USD |
2021-10-27 |
|
24,94 |
USD |
2021-10-26 |
|
24,66 |
USD |
2021-10-25 |
|
24,55 |
USD |
2021-10-22 |
|
24,50 |
USD |
2021-10-21 |
|
25,06 |
USD |
2021-10-20 |
|
25,16 |
USD |
2021-10-19 |
|
24,53 |
USD |
2021-10-18 |
|
24,48 |
USD |
2021-10-15 |
|
24,02 |
USD |
2021-10-14 |
|
23,85 |
USD |
2021-10-13 |
|
23,90 |
USD |
2021-10-12 |
|
24,23 |
USD |
2021-10-11 |
|
24,18 |
USD |
2021-10-08 |
|
23,92 |
USD |
2021-10-07 |
|
23,57 |
USD |
2021-10-06 |
|
24,01 |
USD |
2021-10-05 |
|
24,52 |
USD |
2021-10-04 |
|
24,88 |
USD |
2021-10-01 |
|
25,10 |
USD |
2021-09-30 |
|
25,20 |
USD |
2021-09-29 |
|
25,43 |
USD |
2021-09-28 |
|
25,95 |
USD |
2021-09-27 |
|
26,08 |
USD |
2021-09-24 |
|
25,73 |
USD |
2021-09-23 |
|
25,80 |
USD |
2021-09-22 |
|
26,04 |
USD |
2021-09-21 |
|
26,11 |
USD |
2021-09-20 |
|
26,56 |
USD |
2021-09-17 |
|
26,33 |
USD |
2021-09-16 |
|
26,73 |
USD |
2021-09-15 |
|
26,90 |
USD |
2021-09-14 |
|
26,63 |
USD |
2021-09-13 |
|
26,61 |
USD |
2021-09-10 |
|
26,05 |
USD |
2021-09-09 |
|
26,00 |
USD |
2021-09-08 |
|
25,60 |
USD |
2021-09-07 |
|
25,89 |
USD |
2021-09-06 |
|
25,09 |
USD |
2021-09-03 |
|
25,02 |
USD |
2021-09-02 |
|
24,83 |
USD |
2021-09-01 |
|
24,83 |
USD |
2021-08-31 |
|
24,38 |
USD |
2021-08-30 |
|
23,90 |
USD |
2021-08-27 |
|
23,93 |
USD |
2021-08-26 |
|
23,82 |
USD |
2021-08-25 |
|
23,80 |
USD |
2021-08-24 |
|
23,37 |
USD |
2021-08-23 |
|
22,96 |
USD |
2021-08-20 |
|
23,03 |
USD |
2021-08-19 |
|
23,32 |
USD |
2021-08-18 |
|
23,06 |
USD |
2021-08-17 |
|
23,54 |
USD |
2021-08-16 |
|
23,94 |
USD |
2021-08-13 |
|
23,79 |
USD |
2021-08-12 |
|
23,90 |
USD |
2021-08-11 |
|
24,15 |
USD |
2021-08-10 |
|
24,01 |
USD |
2021-08-09 |
|
24,08 |
USD |
2021-08-06 |
|
24,28 |
USD |
2021-08-05 |
|
24,37 |
USD |
2021-08-04 |
|
24,70 |
USD |
2021-08-03 |
|
24,60 |
USD |
2021-08-02 |
|
24,54 |
USD |
2021-07-30 |
|
24,80 |
USD |
2021-07-29 |
|
24,69 |
USD |
2021-07-28 |
|
25,27 |
USD |
2021-07-27 |
|
24,89 |
USD |
2021-07-26 |
|
24,93 |
USD |
2021-07-23 |
|
24,90 |
USD |
2021-07-22 |
|
24,61 |
USD |
2021-07-21 |
|
24,48 |
USD |
2021-07-20 |
|
24,67 |
USD |
2021-07-19 |
|
24,93 |
USD |
2021-07-16 |
|
24,97 |
USD |
2021-07-15 |
|
25,28 |
USD |
2021-07-14 |
|
25,31 |
USD |
2021-07-13 |
|
25,11 |
USD |
2021-07-12 |
|
24,64 |
USD |
2021-07-09 |
|
24,28 |
USD |
2021-07-08 |
|
24,55 |
USD |
2021-07-07 |
|
24,53 |
USD |
2021-07-06 |
|
24,42 |
USD |
2021-07-05 |
|
24,40 |
USD |
2021-07-02 |
|
24,38 |
USD |
2021-07-01 |
|
24,83 |
USD |
2021-06-30 |
|
24,66 |
USD |
2021-06-29 |
|
24,66 |
USD |
2021-06-28 |
|
24,58 |
USD |
2021-06-25 |
|
24,43 |
USD |
2021-06-24 |
|
24,56 |
USD |
2021-06-22 |
|
24,16 |
USD |
2021-06-21 |
|
24,42 |
USD |
2021-06-18 |
|
24,31 |
USD |
2021-06-17 |
|
24,63 |
USD |
2021-06-16 |
|
24,50 |
USD |
2021-06-15 |
|
24,57 |
USD |
2021-06-14 |
|
24,28 |
USD |
2021-06-11 |
|
24,12 |
USD |
2021-06-10 |
|
24,03 |
USD |
2021-06-09 |
|
24,10 |
USD |
2021-06-08 |
|
23,93 |
USD |
2021-06-07 |
|
23,60 |
USD |
2021-06-04 |
|
23,85 |
USD |
2021-06-03 |
|
23,68 |
USD |
2021-06-02 |
|
23,70 |
USD |
2021-06-01 |
|
23,82 |
USD |
2021-05-31 |
|
23,86 |
USD |
2021-05-28 |
|
23,79 |
USD |
2021-05-27 |
|
24,03 |
USD |
2021-05-26 |
|
24,02 |
USD |
2021-05-25 |
|
24,04 |
USD |
2021-05-21 |
|
23,74 |
USD |
2021-05-20 |
|
23,33 |
USD |
2021-05-19 |
|
23,30 |
USD |
2021-05-18 |
|
23,02 |
USD |
2021-05-17 |
|
23,15 |
USD |
2021-05-14 |
|
23,32 |
USD |
2021-05-12 |
|
23,48 |
USD |
2021-05-11 |
|
23,96 |
USD |
2021-05-10 |
|
23,90 |
USD |
2021-05-07 |
|
23,89 |
USD |
2021-05-06 |
|
23,82 |
USD |
2021-05-05 |
|
23,79 |
USD |
2021-05-04 |
|
23,80 |
USD |
2021-05-03 |
|
23,92 |
USD |
2021-04-30 |
|
23,97 |
USD |
2021-04-29 |
|
23,98 |
USD |
2021-04-28 |
|
24,34 |
USD |
2021-04-27 |
|
24,67 |
USD |
2021-04-26 |
|
24,51 |
USD |
2021-04-23 |
|
24,58 |
USD |
2021-04-22 |
|
24,22 |
USD |
2021-04-21 |
|
24,46 |
USD |
2021-04-20 |
|
24,98 |
USD |
2021-04-19 |
|
24,84 |
USD |
2021-04-16 |
|
24,78 |
USD |
2021-04-15 |
|
24,80 |
USD |
2021-04-14 |
|
24,88 |
USD |
2021-04-13 |
|
24,90 |
USD |
2021-04-12 |
|
24,93 |
USD |
2021-04-09 |
|
24,82 |
USD |
2021-04-08 |
|
24,92 |
USD |
2021-04-07 |
|
24,53 |
USD |
2021-04-06 |
|
24,75 |
USD |
2021-04-01 |
|
24,45 |
USD |
2021-03-31 |
|
24,58 |
USD |
2021-03-30 |
|
24,72 |
USD |
2021-03-29 |
|
24,68 |
USD |
2021-03-26 |
|
24,35 |
USD |
2021-03-25 |
|
24,10 |
USD |
2021-03-24 |
|
24,80 |
USD |
2021-03-23 |
|
24,86 |
USD |
2021-03-22 |
|
24,92 |
USD |
2021-03-19 |
|
24,84 |
USD |
2021-03-18 |
|
24,47 |
USD |
2021-03-17 |
|
24,20 |
USD |
2021-03-16 |
|
23,76 |
USD |
2021-03-15 |
|
23,78 |
USD |
2021-03-12 |
|
23,41 |
USD |
2021-03-11 |
|
23,10 |
USD |
2021-03-10 |
|
23,11 |
USD |
2021-03-09 |
|
22,92 |
USD |
2021-03-08 |
|
23,17 |
USD |
2021-03-05 |
|
23,50 |
USD |
2021-03-04 |
|
23,75 |
USD |
2021-03-03 |
|
23,98 |
USD |
2021-03-02 |
|
24,07 |
USD |
2021-03-01 |
|
23,77 |
USD |
2021-02-26 |
|
24,39 |
USD |
2021-02-25 |
|
24,24 |
USD |
2021-02-24 |
|
24,97 |
USD |
2021-02-23 |
|
24,90 |
USD |
2021-02-22 |
|
24,67 |
USD |
2021-02-19 |
|
24,83 |
USD |
2021-02-18 |
|
25,09 |
USD |
2021-02-17 |
|
25,39 |
USD |
2021-02-16 |
|
25,47 |
USD |
2021-02-15 |
|
25,46 |
USD |
2021-02-12 |
|
25,53 |
USD |
2021-02-11 |
|
25,51 |
USD |
2021-02-10 |
|
25,71 |
USD |
2021-02-09 |
|
25,46 |
USD |
2021-02-08 |
|
25,34 |
USD |
2021-02-05 |
|
25,38 |
USD |
2021-02-04 |
|
25,55 |
USD |
2021-02-03 |
|
25,51 |
USD |
2021-02-02 |
|
25,02 |
USD |
2021-02-01 |
|
24,78 |
USD |
2021-01-29 |
|
25,23 |
USD |
2021-01-28 |
|
25,67 |
USD |
2021-01-27 |
|
25,61 |
USD |
2021-01-26 |
|
25,99 |
USD |
2021-01-25 |
|
25,69 |
USD |
2021-01-22 |
|
25,76 |
USD |
2021-01-21 |
|
25,34 |
USD |
2021-01-20 |
|
25,10 |
USD |
2021-01-19 |
|
25,03 |
USD |
2021-01-18 |
|
25,05 |
USD |
2021-01-15 |
|
25,59 |
USD |
2021-01-14 |
|
25,59 |
USD |
2021-01-13 |
|
25,15 |
USD |
2021-01-12 |
|
25,52 |
USD |
2021-01-11 |
|
25,60 |
USD |
2021-01-08 |
|
25,22 |
USD |
2021-01-07 |
|
25,35 |
USD |
2021-01-06 |
|
25,38 |
USD |
2021-01-05 |
|
25,18 |
USD |
2021-01-04 |
|
25,14 |
USD |
2020-12-31 |
|
25,13 |
USD |
2020-12-30 |
|
25,07 |
USD |
2020-12-29 |
|
24,54 |
USD |
2020-12-23 |
|
24,14 |
USD |
2020-12-22 |
|
24,42 |
USD |
2020-12-21 |
|
24,97 |
USD |
2020-12-18 |
|
25,30 |
USD |
2020-12-17 |
|
25,12 |
USD |
2020-12-16 |
|
24,78 |
USD |
2020-12-15 |
|
25,00 |
USD |
2020-12-14 |
|
24,80 |
USD |
2020-12-11 |
|
24,34 |
USD |
2020-12-10 |
|
24,49 |
USD |
2020-12-09 |
|
24,35 |
USD |
2020-12-08 |
|
24,09 |
USD |
2020-12-07 |
|
24,67 |
USD |
2020-12-04 |
|
24,91 |
USD |
2020-12-03 |
|
24,90 |
USD |
2020-12-02 |
|
25,01 |
USD |
2020-12-01 |
|
24,95 |
USD |
2020-11-30 |
|
24,95 |
USD |
2020-11-27 |
|
24,67 |
USD |
2020-11-26 |
|
24,37 |
USD |
2020-11-25 |
|
24,66 |
USD |
2020-11-24 |
|
24,34 |
USD |
2020-11-23 |
|
24,20 |
USD |
2020-11-20 |
|
23,81 |
USD |
2020-11-19 |
|
23,89 |
USD |
2020-11-18 |
|
24,03 |
USD |
2020-11-17 |
|
24,20 |
USD |
2020-11-16 |
|
23,92 |
USD |
2020-11-13 |
|
23,92 |
USD |
2020-11-12 |
|
23,74 |
USD |
2020-11-11 |
|
23,79 |
USD |
2020-11-10 |
|
24,80 |
USD |
2020-11-09 |
|
24,20 |
USD |
2020-11-06 |
|
23,90 |
USD |
2020-11-05 |
|
23,15 |
USD |
2020-11-04 |
|
23,14 |
USD |
2020-11-03 |
|
22,86 |
USD |
2020-11-02 |
|
22,74 |
USD |
2020-10-30 |
|
23,41 |
USD |
2020-10-29 |
|
23,47 |
USD |
2020-10-28 |
|
23,25 |
USD |
2020-10-27 |
|
23,07 |
USD |
2020-10-26 |
|
23,50 |
USD |
2020-10-23 |
|
23,71 |
USD |
2020-10-22 |
|
24,35 |
USD |
2020-10-21 |
|
24,13 |
USD |
2020-10-20 |
|
23,82 |
USD |
2020-10-19 |
|
23,45 |
USD |
2020-10-16 |
|
23,87 |
USD |
2020-10-15 |
|
24,08 |
USD |
2020-10-14 |
|
23,98 |
USD |
2020-10-13 |
|
24,00 |
USD |
2020-10-12 |
|
23,71 |
USD |
2020-10-09 |
|
23,44 |
USD |
2020-10-08 |
|
23,14 |
USD |
2020-10-07 |
|
23,04 |
USD |
2020-10-06 |
|
22,92 |
USD |
2020-10-05 |
|
22,59 |
USD |
2020-10-02 |
|
22,91 |
USD |
2020-10-01 |
|
22,89 |
USD |
2020-09-30 |
|
23,21 |
USD |
2020-09-29 |
|
22,93 |
USD |
2020-09-28 |
|
22,71 |
USD |
2020-09-25 |
|
22,12 |
USD |
2020-09-24 |
|
22,67 |
USD |
2020-09-23 |
|
22,42 |
USD |
2020-09-22 |
|
22,46 |
USD |
2020-09-21 |
|
22,76 |
USD |
2020-09-18 |
|
22,48 |
USD |
2020-09-17 |
|
22,44 |
USD |
2020-09-16 |
|
22,03 |
USD |
2020-09-15 |
|
21,86 |
USD |
2020-09-14 |
|
21,55 |
USD |
2020-09-11 |
|
21,30 |
USD |
2020-09-10 |
|
21,23 |
USD |
2020-09-09 |
|
21,47 |
USD |
2020-09-08 |
|
21,26 |
USD |
2020-09-07 |
|
21,44 |
USD |
2020-09-04 |
|
21,71 |
USD |
2020-09-03 |
|
21,74 |
USD |
2020-09-02 |
|
21,65 |
USD |
2020-09-01 |
|
21,45 |
USD |
2020-08-31 |
|
20,98 |
USD |
2020-08-28 |
|
21,29 |
USD |
2020-08-27 |
|
21,30 |
USD |
2020-08-26 |
|
21,23 |
USD |
2020-08-25 |
|
21,32 |
USD |
2020-08-24 |
|
21,14 |
USD |
2020-08-21 |
|
20,92 |
USD |
2020-08-20 |
|
21,33 |
USD |
2020-08-19 |
|
21,11 |
USD |
2020-08-18 |
|
20,79 |
USD |
2020-08-17 |
|
20,86 |
USD |
2020-08-14 |
|
20,72 |
USD |
2020-08-13 |
|
20,26 |
USD |
2020-08-12 |
|
20,55 |
USD |
2020-08-11 |
|
20,33 |
USD |
2020-08-10 |
|
20,42 |
USD |
2020-08-07 |
|
20,81 |
USD |
2020-08-06 |
|
20,70 |
USD |
2020-08-05 |
|
20,56 |
USD |
2020-08-04 |
|
20,10 |
USD |
2020-08-03 |
|
20,06 |
USD |
2020-07-31 |
|
20,34 |
USD |
2020-07-30 |
|
20,48 |
USD |
2020-07-29 |
|
20,63 |
USD |
2020-07-28 |
|
20,51 |
USD |
2020-07-27 |
|
20,15 |
USD |
2020-07-24 |
|
20,26 |
USD |
2020-07-23 |
|
20,30 |
USD |
2020-07-22 |
|
20,43 |
USD |
2020-07-21 |
|
20,06 |
USD |
2020-07-20 |
|
20,08 |
USD |
2020-07-17 |
|
20,12 |
USD |
2020-07-16 |
|
19,92 |
USD |
2020-07-15 |
|
19,53 |
USD |
2020-07-14 |
|
19,78 |
USD |
2020-07-13 |
|
19,47 |
USD |
2020-07-10 |
|
19,52 |
USD |
2020-07-09 |
|
19,54 |
USD |
2020-07-08 |
|
20,17 |
USD |
2020-07-07 |
|
19,84 |
USD |
2020-07-06 |
|
19,56 |
USD |
2020-07-03 |
|
19,28 |
USD |
2020-07-02 |
|
19,62 |
USD |
2020-07-01 |
|
19,93 |
USD |
2020-06-30 |
|
20,01 |
USD |
2020-06-29 |
|
20,48 |
USD |
2020-06-26 |
|
20,39 |
USD |
2020-06-25 |
|
20,60 |
USD |
2020-06-24 |
|
20,40 |
USD |
2020-06-22 |
|
20,25 |
USD |
2020-06-19 |
|
20,18 |
USD |
2020-06-18 |
|
19,97 |
USD |
2020-06-17 |
|
19,82 |
USD |
2020-06-16 |
|
18,98 |
USD |
2020-06-15 |
|
19,78 |
USD |
2020-06-12 |
|
20,08 |
USD |
2020-06-11 |
|
20,56 |
USD |
2020-06-10 |
|
19,80 |
USD |
2020-06-09 |
|
19,90 |
USD |
2020-06-08 |
|
19,70 |
USD |
2020-06-05 |
|
19,87 |
USD |
2020-06-04 |
|
20,12 |
USD |
2020-06-03 |
|
20,46 |
USD |
2020-06-02 |
|
20,11 |
USD |
2020-05-29 |
|
19,91 |
USD |
2020-05-28 |
|
20,11 |
USD |
2020-05-27 |
|
20,00 |
USD |
2020-05-26 |
|
19,85 |
USD |
2020-05-25 |
|
19,33 |
USD |
2020-05-22 |
|
19,36 |
USD |
2020-05-20 |
|
19,09 |
USD |
2020-05-19 |
|
18,85 |
USD |
2020-05-18 |
|
18,74 |
USD |
2020-05-15 |
|
18,44 |
USD |
2020-05-14 |
|
19,09 |
USD |
2020-05-13 |
|
19,09 |
USD |
2020-05-12 |
|
18,71 |
USD |
2020-05-11 |
|
18,39 |
USD |
2020-05-08 |
|
17,99 |
USD |
2020-05-07 |
|
17,80 |
USD |
2020-05-06 |
|
17,72 |
USD |
2020-05-05 |
|
17,40 |
USD |
2020-05-04 |
|
18,07 |
USD |
2020-04-30 |
|
17,98 |
USD |
2020-04-29 |
|
17,99 |
USD |
2020-04-28 |
|
17,34 |
USD |
2020-04-27 |
|
16,89 |
USD |
2020-04-24 |
|
16,88 |
USD |
2020-04-23 |
|
16,55 |
USD |
2020-04-22 |
|
16,80 |
USD |
2020-04-21 |
|
17,09 |
USD |
2020-04-20 |
|
16,74 |
USD |
2020-04-17 |
|
16,53 |
USD |
2020-04-16 |
|
16,30 |
USD |
2020-04-15 |
|
16,25 |
USD |
2020-04-14 |
|
15,68 |
USD |
2020-04-09 |
|
15,46 |
USD |
2020-04-08 |
|
15,71 |
USD |
2020-04-07 |
|
14,63 |
USD |
2020-04-06 |
|
14,33 |
USD |
2020-04-03 |
|
14,88 |
USD |
2020-04-02 |
|
15,10 |
USD |
2020-04-01 |
|
15,61 |
USD |
2020-03-31 |
|
15,54 |
USD |
2020-03-30 |
|
15,38 |
USD |
2020-03-27 |
|
15,00 |
USD |
2020-03-26 |
|
14,82 |
USD |
2020-03-25 |
|
14,88 |
USD |
2020-03-24 |
|
13,69 |
USD |
2020-03-23 |
|
14,62 |
USD |
2020-03-20 |
|
13,75 |
USD |
2020-03-19 |
|
14,22 |
USD |
2020-03-18 |
|
14,40 |
USD |
2020-03-17 |
|
13,73 |
USD |
2020-03-16 |
|
14,52 |
USD |
2020-03-13 |
|
15,39 |
USD |
2020-03-12 |
|
15,99 |
USD |
2020-03-11 |
|
16,67 |
USD |
2020-03-10 |
|
15,89 |
USD |
2020-03-09 |
|
17,43 |
USD |
2020-03-06 |
|
17,77 |
USD |
2020-03-05 |
|
17,63 |
USD |
2020-03-04 |
|
17,52 |
USD |
2020-03-03 |
|
17,38 |
USD |
2020-03-02 |
|
16,87 |
USD |
2020-02-28 |
|
17,70 |
USD |
2020-02-27 |
|
18,33 |
USD |
2020-02-26 |
|
18,64 |
USD |
2020-02-25 |
|
18,69 |
USD |
2020-02-24 |
|
19,16 |
USD |
2020-02-21 |
|
19,34 |
USD |
2020-02-20 |
|
19,73 |
USD |
2020-02-19 |
|
19,56 |
USD |
2020-02-18 |
|
20,01 |
USD |
2020-02-17 |
|
20,52 |
USD |
2020-02-14 |
|
20,84 |
USD |
2020-02-13 |
|
20,48 |
USD |
2020-02-12 |
|
20,26 |
USD |
2020-02-11 |
|
20,28 |
USD |
2020-02-10 |
|
20,22 |
USD |
2020-02-07 |
|
20,37 |
USD |
2020-02-06 |
|
20,20 |
USD |
2020-02-05 |
|
20,03 |
USD |
2020-02-04 |
|
19,98 |
USD |
2020-02-03 |
|
19,94 |
USD |
2020-01-31 |
|
19,73 |
USD |
2020-01-30 |
|
20,22 |
USD |
2020-01-29 |
|
20,49 |
USD |
2020-01-28 |
|
20,47 |
USD |
2020-01-27 |
|
20,75 |
USD |
2020-01-24 |
|
21,03 |
USD |
2020-01-23 |
|
21,07 |
USD |
2020-01-22 |
|
21,02 |
USD |
2020-01-21 |
|
21,03 |
USD |
2020-01-20 |
|
21,20 |
USD |
2020-01-17 |
|
21,38 |
USD |
2020-01-16 |
|
21,41 |
USD |
2020-01-15 |
|
21,60 |
USD |
2020-01-14 |
|
21,50 |
USD |
2020-01-13 |
|
21,54 |
USD |
2020-01-10 |
|
21,51 |
USD |
2020-01-09 |
|
21,30 |
USD |
2020-01-08 |
|
21,75 |
USD |
2020-01-07 |
|
21,49 |
USD |
2020-01-06 |
|
21,48 |
USD |
2020-01-03 |
|
21,57 |
USD |
2020-01-02 |
|
21,61 |
USD |
2019-12-31 |
|
21,50 |
USD |
2019-12-30 |
|
21,44 |
USD |
2019-12-27 |
|
20,88 |
USD |
2019-12-23 |
|
20,89 |
USD |
2019-12-20 |
|
20,65 |
USD |
2019-12-19 |
|
20,70 |
USD |
2019-12-18 |
|
20,78 |
USD |
2019-12-17 |
|
20,60 |
USD |
2019-12-16 |
|
20,41 |
USD |
2019-12-13 |
|
20,50 |
USD |
2019-12-12 |
|
20,65 |
USD |
2019-12-11 |
|
20,87 |
USD |
2019-12-10 |
|
20,80 |
USD |
2019-12-09 |
|
20,75 |
USD |
2019-12-06 |
|
20,57 |
USD |
2019-12-05 |
|
20,74 |
USD |
2019-12-04 |
|
20,74 |
USD |
2019-12-03 |
|
20,53 |
USD |
2019-12-02 |
|
20,41 |
USD |
2019-11-29 |
|
20,40 |
USD |
2019-11-28 |
|
20,38 |
USD |
2019-11-27 |
|
20,27 |
USD |
2019-11-26 |
|
20,19 |
USD |
2019-11-25 |
|
20,19 |
USD |
2019-11-22 |
|
20,07 |
USD |
2019-11-21 |
|
20,10 |
USD |
2019-11-20 |
|
20,13 |
USD |
2019-11-19 |
|
19,97 |
USD |
2019-11-18 |
|
19,90 |
USD |
2019-11-15 |
|
19,79 |
USD |
2019-11-14 |
|
19,95 |
USD |
2019-11-13 |
|
20,03 |
USD |
2019-11-12 |
|
20,15 |
USD |
2019-11-11 |
|
19,82 |
USD |
2019-11-08 |
|
19,91 |
USD |
2019-11-07 |
|
19,87 |
USD |
2019-11-06 |
|
20,13 |
USD |
2019-11-05 |
|
19,97 |
USD |
2019-11-04 |
|
19,94 |
USD |
2019-10-31 |
|
19,79 |
USD |
2019-10-30 |
|
19,66 |
USD |
2019-10-29 |
|
19,55 |
USD |
2019-10-28 |
|
19,54 |
USD |
2019-10-25 |
|
19,57 |
USD |
2019-10-24 |
|
19,56 |
USD |
2019-10-23 |
|
19,35 |
USD |
2019-10-22 |
|
19,35 |
USD |
2019-10-21 |
|
19,33 |
USD |
2019-10-18 |
|
19,18 |
USD |
2019-10-17 |
|
19,08 |
USD |
2019-10-16 |
|
19,18 |
USD |
2019-10-15 |
|
18,95 |
USD |
2019-10-14 |
|
18,93 |
USD |
2019-10-11 |
|
19,14 |
USD |
2019-10-10 |
|
19,43 |
USD |
2019-10-09 |
|
19,59 |
USD |
2019-10-08 |
|
19,39 |
USD |
2019-10-07 |
|
19,44 |
USD |
2019-10-04 |
|
19,22 |
USD |
2019-10-03 |
|
19,50 |
USD |
2019-10-02 |
|
19,38 |
USD |
2019-10-01 |
|
19,32 |
USD |
2019-09-30 |
|
19,37 |
USD |
2019-09-27 |
|
19,54 |
USD |
2019-09-26 |
|
19,59 |
USD |
2019-09-25 |
|
19,58 |
USD |
2019-09-24 |
|
19,45 |
USD |
2019-09-23 |
|
19,36 |
USD |
2019-09-20 |
|
19,23 |
USD |
2019-09-19 |
|
18,98 |
USD |
2019-09-18 |
|
19,02 |
USD |
2019-09-17 |
|
18,89 |
USD |
2019-09-16 |
|
18,85 |
USD |
2019-09-13 |
|
18,97 |
USD |
2019-09-12 |
|
19,11 |
USD |
2019-09-11 |
|
18,98 |
USD |
2019-09-10 |
|
19,23 |
USD |
2019-09-09 |
|
19,10 |
USD |
2019-09-06 |
|
19,24 |
USD |
2019-09-05 |
|
18,97 |
USD |
2019-09-04 |
|
19,01 |
USD |
2019-09-03 |
|
18,83 |
USD |
2019-09-02 |
|
18,89 |
USD |
2019-08-30 |
|
18,51 |
USD |
2019-08-29 |
|
18,82 |
USD |
2019-08-28 |
|
18,87 |
USD |
2019-08-27 |
|
18,82 |
USD |
2019-08-26 |