|
120,01 |
USD |
2024-11-22 |
|
119,23 |
USD |
2024-11-21 |
|
119,37 |
USD |
2024-11-20 |
|
119,06 |
USD |
2024-11-19 |
|
119,26 |
USD |
2024-11-18 |
|
120,58 |
USD |
2024-11-15 |
|
121,64 |
USD |
2024-11-14 |
|
121,66 |
USD |
2024-11-13 |
|
122,86 |
USD |
2024-11-12 |
|
124,40 |
USD |
2024-11-11 |
|
123,55 |
USD |
2024-11-08 |
|
124,31 |
USD |
2024-11-07 |
|
122,86 |
USD |
2024-11-06 |
|
120,93 |
USD |
2024-11-05 |
|
121,27 |
USD |
2024-11-04 |
|
120,69 |
USD |
2024-10-31 |
|
121,76 |
USD |
2024-10-30 |
|
122,36 |
USD |
2024-10-29 |
|
122,32 |
USD |
2024-10-28 |
|
122,43 |
USD |
2024-10-25 |
|
122,47 |
USD |
2024-10-24 |
|
122,13 |
USD |
2024-10-23 |
|
121,56 |
USD |
2024-10-22 |
|
123,03 |
USD |
2024-10-21 |
|
123,17 |
USD |
2024-10-18 |
|
123,18 |
USD |
2024-10-17 |
|
122,28 |
USD |
2024-10-16 |
|
123,15 |
USD |
2024-10-15 |
|
122,46 |
USD |
2024-10-14 |
|
121,86 |
USD |
2024-10-11 |
|
122,19 |
USD |
2024-10-10 |
|
121,88 |
USD |
2024-10-09 |
|
121,48 |
USD |
2024-10-08 |
|
122,61 |
USD |
2024-10-07 |
|
122,67 |
USD |
2024-10-04 |
|
122,86 |
USD |
2024-10-03 |
|
122,95 |
USD |
2024-10-02 |
|
123,69 |
USD |
2024-10-01 |
|
123,81 |
USD |
2024-09-30 |
|
124,20 |
USD |
2024-09-27 |
|
123,97 |
USD |
2024-09-26 |
|
123,03 |
USD |
2024-09-25 |
|
122,59 |
USD |
2024-09-24 |
|
121,47 |
USD |
2024-09-23 |
|
122,07 |
USD |
2024-09-20 |
|
122,59 |
USD |
2024-09-19 |
|
121,12 |
USD |
2024-09-18 |
|
121,60 |
USD |
2024-09-17 |
|
120,83 |
USD |
2024-09-16 |
|
120,18 |
USD |
2024-09-13 |
|
119,33 |
USD |
2024-09-12 |
|
118,58 |
USD |
2024-09-11 |
|
118,23 |
USD |
2024-09-10 |
|
117,79 |
USD |
2024-09-09 |
|
118,11 |
USD |
2024-09-06 |
|
119,15 |
USD |
2024-09-05 |
|
118,60 |
USD |
2024-09-04 |
|
120,08 |
USD |
2024-09-03 |
|
120,38 |
USD |
2024-09-02 |
|
120,91 |
USD |
2024-08-30 |
|
120,58 |
USD |
2024-08-29 |
|
120,51 |
USD |
2024-08-28 |
|
120,10 |
USD |
2024-08-27 |
|
120,33 |
USD |
2024-08-26 |
|
119,14 |
USD |
2024-08-23 |
|
119,08 |
USD |
2024-08-22 |
|
118,25 |
USD |
2024-08-21 |
|
118,26 |
USD |
2024-08-20 |
|
117,44 |
USD |
2024-08-19 |
|
117,17 |
USD |
2024-08-16 |
|
115,06 |
USD |
2024-08-14 |
|
113,39 |
USD |
2024-08-13 |
|
113,56 |
USD |
2024-08-12 |
|
113,49 |
USD |
2024-08-09 |
|
111,31 |
USD |
2024-08-08 |
|
112,77 |
USD |
2024-08-07 |
|
110,98 |
USD |
2024-08-06 |
|
110,20 |
USD |
2024-08-05 |
|
113,34 |
USD |
2024-08-02 |
|
116,42 |
USD |
2024-08-01 |
|
115,67 |
USD |
2024-07-31 |
|
114,95 |
USD |
2024-07-30 |
|
114,93 |
USD |
2024-07-29 |
|
113,97 |
USD |
2024-07-26 |
|
112,70 |
USD |
2024-07-25 |
|
115,35 |
USD |
2024-07-24 |
|
116,10 |
USD |
2024-07-23 |
|
116,09 |
USD |
2024-07-22 |
|
115,72 |
USD |
2024-07-19 |
|
117,23 |
USD |
2024-07-18 |
|
116,62 |
USD |
2024-07-17 |
|
115,62 |
USD |
2024-07-16 |
|
115,92 |
USD |
2024-07-15 |
|
114,93 |
USD |
2024-07-12 |
|
113,84 |
USD |
2024-07-11 |
|
112,72 |
USD |
2024-07-10 |
|
113,16 |
USD |
2024-07-09 |
|
113,84 |
USD |
2024-07-08 |
|
114,08 |
USD |
2024-07-05 |
|
113,94 |
USD |
2024-07-04 |
|
113,36 |
USD |
2024-07-03 |
|
112,08 |
USD |
2024-07-02 |
|
112,96 |
USD |
2024-07-01 |
|
113,12 |
USD |
2024-06-28 |
|
112,78 |
USD |
2024-06-27 |
|
113,36 |
USD |
2024-06-26 |
|
114,11 |
USD |
2024-06-25 |
|
114,41 |
USD |
2024-06-24 |
|
113,87 |
USD |
2024-06-21 |
|
114,80 |
USD |
2024-06-20 |
|
114,37 |
USD |
2024-06-19 |
|
114,04 |
USD |
2024-06-18 |
|
113,14 |
USD |
2024-06-17 |
|
112,71 |
USD |
2024-06-14 |
|
114,30 |
USD |
2024-06-13 |
|
113,24 |
USD |
2024-06-12 |
|
112,43 |
USD |
2024-06-11 |
|
112,14 |
USD |
2024-06-10 |
|
113,16 |
USD |
2024-06-07 |
|
113,83 |
USD |
2024-06-06 |
|
112,83 |
USD |
2024-06-05 |
|
111,96 |
USD |
2024-06-04 |
|
113,14 |
USD |
2024-06-03 |
|
111,91 |
USD |
2024-05-31 |
|
111,43 |
USD |
2024-05-30 |
|
112,33 |
USD |
2024-05-29 |
|
113,96 |
USD |
2024-05-28 |
|
113,88 |
USD |
2024-05-27 |
|
113,21 |
USD |
2024-05-24 |
|
114,30 |
USD |
2024-05-23 |
|
113,67 |
USD |
2024-05-22 |
|
114,27 |
USD |
2024-05-21 |
|
114,15 |
USD |
2024-05-17 |
|
114,99 |
USD |
2024-05-16 |
|
113,58 |
USD |
2024-05-15 |
|
112,91 |
USD |
2024-05-14 |
|
112,91 |
USD |
2024-05-13 |
|
112,79 |
USD |
2024-05-10 |
|
111,45 |
USD |
2024-05-08 |
|
111,01 |
USD |
2024-05-07 |
|
110,66 |
USD |
2024-05-06 |
|
109,55 |
USD |
2024-05-03 |
|
108,55 |
USD |
2024-05-02 |
|
109,64 |
USD |
2024-04-30 |
|
109,68 |
USD |
2024-04-29 |
|
109,20 |
USD |
2024-04-26 |
|
107,78 |
USD |
2024-04-25 |
|
108,44 |
USD |
2024-04-24 |
|
107,54 |
USD |
2024-04-23 |
|
106,67 |
USD |
2024-04-22 |
|
105,63 |
USD |
2024-04-19 |
|
106,14 |
USD |
2024-04-18 |
|
105,90 |
USD |
2024-04-17 |
|
105,14 |
USD |
2024-04-16 |
|
106,76 |
USD |
2024-04-15 |
|
107,41 |
USD |
2024-04-12 |
|
107,23 |
USD |
2024-04-11 |
|
109,34 |
USD |
2024-04-10 |
|
108,80 |
USD |
2024-04-09 |
|
108,80 |
USD |
2024-04-08 |
|
108,37 |
USD |
2024-04-05 |
|
109,67 |
USD |
2024-04-04 |
|
108,68 |
USD |
2024-04-03 |
|
109,93 |
USD |
2024-04-02 |
|
110,18 |
USD |
2024-03-28 |
|
109,85 |
USD |
2024-03-27 |
|
110,22 |
USD |
2024-03-26 |
|
109,82 |
USD |
2024-03-25 |
|
110,05 |
USD |
2024-03-22 |
|
110,06 |
USD |
2024-03-21 |
|
108,02 |
USD |
2024-03-20 |
|
107,54 |
USD |
2024-03-19 |
|
109,07 |
USD |
2024-03-18 |
|
109,50 |
USD |
2024-03-15 |
|
110,26 |
USD |
2024-03-14 |
|
110,23 |
USD |
2024-03-13 |
|
109,74 |
USD |
2024-03-12 |
|
109,03 |
USD |
2024-03-11 |
|
109,53 |
USD |
2024-03-08 |
|
108,88 |
USD |
2024-03-07 |
|
108,71 |
USD |
2024-03-06 |
|
108,68 |
USD |
2024-03-05 |
|
108,97 |
USD |
2024-03-04 |
|
108,21 |
USD |
2024-03-01 |
|
107,69 |
USD |
2024-02-29 |
|
107,23 |
USD |
2024-02-28 |
|
108,10 |
USD |
2024-02-27 |
|
108,34 |
USD |
2024-02-26 |
|
108,31 |
USD |
2024-02-23 |
|
108,12 |
USD |
2024-02-22 |
|
106,16 |
USD |
2024-02-21 |
|
106,07 |
USD |
2024-02-20 |
|
106,14 |
USD |
2024-02-19 |
|
106,41 |
USD |
2024-02-16 |
|
105,09 |
USD |
2024-02-15 |
|
104,73 |
USD |
2024-02-14 |
|
105,82 |
USD |
2024-02-13 |
|
106,10 |
USD |
2024-02-12 |
|
105,66 |
USD |
2024-02-09 |
|
105,32 |
USD |
2024-02-08 |
|
104,98 |
USD |
2024-02-07 |
|
104,19 |
USD |
2024-02-06 |
|
104,74 |
USD |
2024-02-05 |
|
105,87 |
USD |
2024-02-02 |
|
104,66 |
USD |
2024-02-01 |
|
105,43 |
USD |
2024-01-31 |
|
105,72 |
USD |
2024-01-30 |
|
105,20 |
USD |
2024-01-29 |
|
105,22 |
USD |
2024-01-26 |
|
104,44 |
USD |
2024-01-25 |
|
104,87 |
USD |
2024-01-24 |
|
104,31 |
USD |
2024-01-23 |
|
103,80 |
USD |
2024-01-22 |
|
103,35 |
USD |
2024-01-19 |
|
102,49 |
USD |
2024-01-18 |
|
102,11 |
USD |
2024-01-17 |
|
103,17 |
USD |
2024-01-16 |
|
104,23 |
USD |
2024-01-15 |
|
104,08 |
USD |
2024-01-12 |
|
104,44 |
USD |
2024-01-11 |
|
104,05 |
USD |
2024-01-10 |
|
104,16 |
USD |
2024-01-09 |
|
103,69 |
USD |
2024-01-08 |
|
103,43 |
USD |
2024-01-05 |
|
104,37 |
USD |
2024-01-04 |
|
104,78 |
USD |
2024-01-03 |
|
105,70 |
USD |
2024-01-02 |
|
106,92 |
USD |
2023-12-29 |
|
106,94 |
USD |
2023-12-28 |
|
106,72 |
USD |
2023-12-27 |
|
105,71 |
USD |
2023-12-22 |
|
104,98 |
USD |
2023-12-21 |
|
105,53 |
USD |
2023-12-20 |
|
105,16 |
USD |
2023-12-19 |
|
104,77 |
USD |
2023-12-18 |
|
105,22 |
USD |
2023-12-15 |
|
104,49 |
USD |
2023-12-14 |
|
102,28 |
USD |
2023-12-13 |
|
102,01 |
USD |
2023-12-12 |
|
101,13 |
USD |
2023-12-11 |
|
100,84 |
USD |
2023-12-08 |
|
100,13 |
USD |
2023-12-07 |
|
100,39 |
USD |
2023-12-06 |
|
100,29 |
USD |
2023-12-05 |
|
100,79 |
USD |
2023-12-04 |
|
100,15 |
USD |
2023-12-01 |
|
99,65 |
USD |
2023-11-30 |
|
99,50 |
USD |
2023-11-29 |
|
98,81 |
USD |
2023-11-28 |
|
99,30 |
USD |
2023-11-27 |
|
98,87 |
USD |
2023-11-24 |
|
98,87 |
USD |
2023-11-23 |
|
98,36 |
USD |
2023-11-22 |
|
98,59 |
USD |
2023-11-21 |
|
98,28 |
USD |
2023-11-20 |
|
97,92 |
USD |
2023-11-17 |
|
97,68 |
USD |
2023-11-16 |
|
97,98 |
USD |
2023-11-15 |
|
94,94 |
USD |
2023-11-14 |
|
94,82 |
USD |
2023-11-13 |
|
93,77 |
USD |
2023-11-10 |
|
94,51 |
USD |
2023-11-09 |
|
93,79 |
USD |
2023-11-08 |
|
93,69 |
USD |
2023-11-07 |
|
94,72 |
USD |
2023-11-06 |
|
93,46 |
USD |
2023-11-03 |
|
92,36 |
USD |
2023-11-02 |
|
90,72 |
USD |
2023-10-31 |
|
89,91 |
USD |
2023-10-30 |
|
89,99 |
USD |
2023-10-27 |
|
90,04 |
USD |
2023-10-26 |
|
91,06 |
USD |
2023-10-25 |
|
91,14 |
USD |
2023-10-24 |
|
90,97 |
USD |
2023-10-23 |
|
91,90 |
USD |
2023-10-20 |
|
92,76 |
USD |
2023-10-19 |
|
93,87 |
USD |
2023-10-18 |
|
93,82 |
USD |
2023-10-17 |
|
93,19 |
USD |
2023-10-16 |
|
93,03 |
USD |
2023-10-13 |
|
94,50 |
USD |
2023-10-12 |
|
93,89 |
USD |
2023-10-11 |
|
93,67 |
USD |
2023-10-10 |
|
92,45 |
USD |
2023-10-09 |
|
92,14 |
USD |
2023-10-06 |
|
91,93 |
USD |
2023-10-05 |
|
91,60 |
USD |
2023-10-04 |
|
92,24 |
USD |
2023-10-03 |
|
93,08 |
USD |
2023-10-02 |
|
94,08 |
USD |
2023-09-29 |
|
92,61 |
USD |
2023-09-28 |
|
92,70 |
USD |
2023-09-27 |
|
93,53 |
USD |
2023-09-26 |
|
93,91 |
USD |
2023-09-25 |
|
94,41 |
USD |
2023-09-22 |
|
94,59 |
USD |
2023-09-21 |
|
96,32 |
USD |
2023-09-20 |
|
96,17 |
USD |
2023-09-19 |
|
96,20 |
USD |
2023-09-18 |
|
97,19 |
USD |
2023-09-15 |
|
96,08 |
USD |
2023-09-14 |
|
95,83 |
USD |
2023-09-13 |
|
96,54 |
USD |
2023-09-12 |
|
96,31 |
USD |
2023-09-11 |
|
95,96 |
USD |
2023-09-08 |
|
96,32 |
USD |
2023-09-07 |
|
96,51 |
USD |
2023-09-06 |
|
97,31 |
USD |
2023-09-05 |
|
98,17 |
USD |
2023-09-04 |
|
98,18 |
USD |
2023-09-01 |
|
98,05 |
USD |
2023-08-31 |
|
97,92 |
USD |
2023-08-30 |
|
96,66 |
USD |
2023-08-29 |
|
95,66 |
USD |
2023-08-28 |
|
95,55 |
USD |
2023-08-25 |
|
96,27 |
USD |
2023-08-24 |
|
95,06 |
USD |
2023-08-23 |
|
95,80 |
USD |
2023-08-22 |
|
95,40 |
USD |
2023-08-21 |
|
95,15 |
USD |
2023-08-18 |
|
96,03 |
USD |
2023-08-17 |
|
96,60 |
USD |
2023-08-16 |
|
97,51 |
USD |
2023-08-14 |
|
97,90 |
USD |
2023-08-11 |
|
98,48 |
USD |
2023-08-10 |
|
98,30 |
USD |
2023-08-09 |
|
97,98 |
USD |
2023-08-08 |
|
97,75 |
USD |
2023-08-07 |
|
97,74 |
USD |
2023-08-04 |
|
97,97 |
USD |
2023-08-03 |
|
99,23 |
USD |
2023-08-02 |
|
99,76 |
USD |
2023-08-01 |
|
100,14 |
USD |
2023-07-31 |
|
100,01 |
USD |
2023-07-28 |
|
100,82 |
USD |
2023-07-27 |
|
99,42 |
USD |
2023-07-26 |
|
98,85 |
USD |
2023-07-25 |
|
98,47 |
USD |
2023-07-24 |
|
98,77 |
USD |
2023-07-21 |
|
98,93 |
USD |
2023-07-20 |
|
98,89 |
USD |
2023-07-19 |
|
98,38 |
USD |
2023-07-18 |
|
98,16 |
USD |
2023-07-17 |
|
98,30 |
USD |
2023-07-14 |
|
98,16 |
USD |
2023-07-13 |
|
96,18 |
USD |
2023-07-12 |
|
95,12 |
USD |
2023-07-11 |
|
94,48 |
USD |
2023-07-10 |
|
94,17 |
USD |
2023-07-07 |
|
95,02 |
USD |
2023-07-06 |
|
96,11 |
USD |
2023-07-05 |
|
96,37 |
USD |
2023-07-04 |
|
96,10 |
USD |
2023-07-03 |
|
95,25 |
USD |
2023-06-30 |
|
94,93 |
USD |
2023-06-29 |
|
94,94 |
USD |
2023-06-28 |
|
94,02 |
USD |
2023-06-27 |
|
93,73 |
USD |
2023-06-26 |
|
95,07 |
USD |
2023-06-22 |
|
95,38 |
USD |
2023-06-21 |
|
96,06 |
USD |
2023-06-20 |
|
96,16 |
USD |
2023-06-19 |
|
97,21 |
USD |
2023-06-16 |
|
96,00 |
USD |
2023-06-15 |
|
95,91 |
USD |
2023-06-14 |
|
95,08 |
USD |
2023-06-13 |
|
94,45 |
USD |
2023-06-12 |
|
94,36 |
USD |
2023-06-09 |
|
93,98 |
USD |
2023-06-08 |
|
93,51 |
USD |
2023-06-07 |
|
93,34 |
USD |
2023-06-06 |
|
93,82 |
USD |
2023-06-05 |
|
92,87 |
USD |
2023-06-02 |
|
91,43 |
USD |
2023-06-01 |
|
91,42 |
USD |
2023-05-31 |
|
92,42 |
USD |
2023-05-30 |
|
91,37 |
USD |
2023-05-26 |
|
90,53 |
USD |
2023-05-25 |
|
91,49 |
USD |
2023-05-24 |
|
93,07 |
USD |
2023-05-23 |
|
93,01 |
USD |
2023-05-22 |
|
92,76 |
USD |
2023-05-19 |
|
91,10 |
USD |
2023-05-17 |
|
92,21 |
USD |
2023-05-16 |
|
91,72 |
USD |
2023-05-15 |
|
91,33 |
USD |
2023-05-12 |
|
91,32 |
USD |
2023-05-11 |
|
91,13 |
USD |
2023-05-10 |
|
92,24 |
USD |
2023-05-08 |
|
90,71 |
USD |
2023-05-05 |
|
90,89 |
USD |
2023-05-04 |
|
91,11 |
USD |
2023-05-03 |
|
91,87 |
USD |
2023-05-02 |
|
91,12 |
USD |
2023-04-28 |
|
90,78 |
USD |
2023-04-27 |
|
91,17 |
USD |
2023-04-26 |
|
91,76 |
USD |
2023-04-25 |
|
91,93 |
USD |
2023-04-24 |
|
91,80 |
USD |
2023-04-21 |
|
91,73 |
USD |
2023-04-20 |
|
92,10 |
USD |
2023-04-19 |
|
92,43 |
USD |
2023-04-18 |
|
92,08 |
USD |
2023-04-17 |
|
92,49 |
USD |
2023-04-14 |
|
92,02 |
USD |
2023-04-13 |
|
91,97 |
USD |
2023-04-12 |
|
91,66 |
USD |
2023-04-11 |
|
90,94 |
USD |
2023-04-06 |
|
91,45 |
USD |
2023-04-05 |
|
92,06 |
USD |
2023-04-04 |
|
91,60 |
USD |
2023-04-03 |
|
90,89 |
USD |
2023-03-31 |
|
90,40 |
USD |
2023-03-30 |
|
89,38 |
USD |
2023-03-29 |
|
88,79 |
USD |
2023-03-28 |
|
88,47 |
USD |
2023-03-27 |
|
87,75 |
USD |
2023-03-24 |
|
88,51 |
USD |
2023-03-23 |
|
88,72 |
USD |
2023-03-22 |
|
88,00 |
USD |
2023-03-21 |
|
86,68 |
USD |
2023-03-20 |
|
87,54 |
USD |
2023-03-17 |
|
86,32 |
USD |
2023-03-16 |
|
85,93 |
USD |
2023-03-15 |
|
86,90 |
USD |
2023-03-14 |
|
86,96 |
USD |
2023-03-13 |
|
88,18 |
USD |
2023-03-10 |
|
89,82 |
USD |
2023-03-09 |
|
89,46 |
USD |
2023-03-08 |
|
91,00 |
USD |
2023-03-07 |
|
91,06 |
USD |
2023-03-06 |
|
90,24 |
USD |
2023-03-03 |
|
89,58 |
USD |
2023-03-02 |
|
90,08 |
USD |
2023-03-01 |
|
89,69 |
USD |
2023-02-28 |
|
88,90 |
USD |
2023-02-27 |
|
89,21 |
USD |
2023-02-24 |
|
88,81 |
USD |
2023-02-23 |
|
88,59 |
USD |
2023-02-22 |
|
89,84 |
USD |
2023-02-21 |
|
90,18 |
USD |
2023-02-20 |
|
90,18 |
USD |
2023-02-17 |
|
91,36 |
USD |
2023-02-16 |
|
90,35 |
USD |
2023-02-15 |
|
91,17 |
USD |
2023-02-14 |
|
89,89 |
USD |
2023-02-13 |
|
90,11 |
USD |
2023-02-10 |
|
91,65 |
USD |
2023-02-09 |
|
91,63 |
USD |
2023-02-08 |
|
90,33 |
USD |
2023-02-07 |
|
90,86 |
USD |
2023-02-06 |
|
92,40 |
USD |
2023-02-03 |
|
91,94 |
USD |
2023-02-02 |
|
90,65 |
USD |
2023-02-01 |
|
89,49 |
USD |
2023-01-31 |
|
90,56 |
USD |
2023-01-30 |
|
90,79 |
USD |
2023-01-27 |
|
89,97 |
USD |
2023-01-26 |
|
89,31 |
USD |
2023-01-25 |
|
89,61 |
USD |
2023-01-24 |
|
88,98 |
USD |
2023-01-23 |
|
87,95 |
USD |
2023-01-20 |
|
88,37 |
USD |
2023-01-19 |
|
89,49 |
USD |
2023-01-18 |
|
89,10 |
USD |
2023-01-17 |
|
89,35 |
USD |
2023-01-16 |
|
88,87 |
USD |
2023-01-13 |
|
88,21 |
USD |
2023-01-12 |
|
87,58 |
USD |
2023-01-11 |
|
86,96 |
USD |
2023-01-10 |
|
86,82 |
USD |
2023-01-09 |
|
84,45 |
USD |
2023-01-06 |
|
85,33 |
USD |
2023-01-05 |
|
84,68 |
USD |
2023-01-04 |
|
83,68 |
USD |
2023-01-03 |
|
83,84 |
USD |
2022-12-30 |
|
82,75 |
USD |
2022-12-29 |
|
83,39 |
USD |
2022-12-28 |
|
82,99 |
USD |
2022-12-23 |
|
83,70 |
USD |
2022-12-22 |
|
82,71 |
USD |
2022-12-21 |
|
82,47 |
USD |
2022-12-20 |
|
82,94 |
USD |
2022-12-19 |
|
83,45 |
USD |
2022-12-16 |
|
84,92 |
USD |
2022-12-15 |
|
85,82 |
USD |
2022-12-14 |
|
84,92 |
USD |
2022-12-13 |
|
83,94 |
USD |
2022-12-12 |
|
84,25 |
USD |
2022-12-09 |
|
83,10 |
USD |
2022-12-08 |
|
82,60 |
USD |
2022-12-07 |
|
83,70 |
USD |
2022-12-06 |
|
84,89 |
USD |
2022-12-05 |
|
84,65 |
USD |
2022-12-02 |
|
84,31 |
USD |
2022-12-01 |
|
82,31 |
USD |
2022-11-30 |
|
82,08 |
USD |
2022-11-29 |
|
82,43 |
USD |
2022-11-28 |
|
82,75 |
USD |
2022-11-25 |
|
82,65 |
USD |
2022-11-24 |
|
81,58 |
USD |
2022-11-23 |
|
80,79 |
USD |
2022-11-22 |
|
80,41 |
USD |
2022-11-21 |
|
80,81 |
USD |
2022-11-18 |
|
80,63 |
USD |
2022-11-17 |
|
81,29 |
USD |
2022-11-16 |
|
81,01 |
USD |
2022-11-15 |
|
81,23 |
USD |
2022-11-14 |
|
80,94 |
USD |
2022-11-11 |
|
75,29 |
USD |
2022-11-10 |
|
76,46 |
USD |
2022-11-09 |
|
75,89 |
USD |
2022-11-08 |
|
75,27 |
USD |
2022-11-07 |
|
73,10 |
USD |
2022-11-04 |
|
72,24 |
USD |
2022-11-03 |
|
74,18 |
USD |
2022-11-02 |
|
73,58 |
USD |
2022-10-31 |
|
72,69 |
USD |
2022-10-28 |
|
73,18 |
USD |
2022-10-27 |
|
72,84 |
USD |
2022-10-26 |
|
71,38 |
USD |
2022-10-25 |
|
70,77 |
USD |
2022-10-24 |
|
69,43 |
USD |
2022-10-21 |
|
70,53 |
USD |
2022-10-20 |
|
71,09 |
USD |
2022-10-19 |
|
71,25 |
USD |
2022-10-18 |
|
69,33 |
USD |
2022-10-17 |
|
69,86 |
USD |
2022-10-14 |
|
68,38 |
USD |
2022-10-13 |
|
68,69 |
USD |
2022-10-12 |
|
69,17 |
USD |
2022-10-11 |
|
70,24 |
USD |
2022-10-10 |
|
72,48 |
USD |
2022-10-07 |
|
73,42 |
USD |
2022-10-06 |
|
73,94 |
USD |
2022-10-05 |
|
72,86 |
USD |
2022-10-04 |
|
69,63 |
USD |
2022-10-03 |
|
69,97 |
USD |
2022-09-30 |
|
70,45 |
USD |
2022-09-29 |
|
69,64 |
USD |
2022-09-28 |
|
70,87 |
USD |
2022-09-27 |
|
70,78 |
USD |
2022-09-26 |
|
71,38 |
USD |
2022-09-23 |
|
73,69 |
USD |
2022-09-22 |
|
74,71 |
USD |
2022-09-21 |
|
75,73 |
USD |
2022-09-20 |
|
75,27 |
USD |
2022-09-19 |
|
75,94 |
USD |
2022-09-16 |
|
76,91 |
USD |
2022-09-15 |
|
77,15 |
USD |
2022-09-14 |
|
80,71 |
USD |
2022-09-13 |
|
79,98 |
USD |
2022-09-12 |
|
78,94 |
USD |
2022-09-09 |
|
77,72 |
USD |
2022-09-08 |
|
76,66 |
USD |
2022-09-07 |
|
77,16 |
USD |
2022-09-06 |
|
76,83 |
USD |
2022-09-05 |
|
77,23 |
USD |
2022-09-02 |
|
77,38 |
USD |
2022-09-01 |
|
78,56 |
USD |
2022-08-31 |
|
79,89 |
USD |
2022-08-30 |
|
79,76 |
USD |
2022-08-29 |
|
82,46 |
USD |
2022-08-26 |
|
81,62 |
USD |
2022-08-25 |
|
80,75 |
USD |
2022-08-24 |
|
81,01 |
USD |
2022-08-23 |
|
81,92 |
USD |
2022-08-22 |
|
83,21 |
USD |
2022-08-19 |
|
84,25 |
USD |
2022-08-18 |
|
84,77 |
USD |
2022-08-17 |
|
84,91 |
USD |
2022-08-16 |
|
84,31 |
USD |
2022-08-12 |
|
84,53 |
USD |
2022-08-11 |
|
82,51 |
USD |
2022-08-10 |
|
83,08 |
USD |
2022-08-09 |
|
83,31 |
USD |
2022-08-08 |
|
83,45 |
USD |
2022-08-05 |
|
83,39 |
USD |
2022-08-04 |
|
82,28 |
USD |
2022-08-03 |
|
82,71 |
USD |
2022-08-02 |
|
83,68 |
USD |
2022-08-01 |
|
83,07 |
USD |
2022-07-29 |
|
81,42 |
USD |
2022-07-28 |
|
80,15 |
USD |
2022-07-27 |
|
80,18 |
USD |
2022-07-26 |
|
80,48 |
USD |
2022-07-25 |
|
80,47 |
USD |
2022-07-22 |
|
79,95 |
USD |
2022-07-21 |
|
80,22 |
USD |
2022-07-20 |
|
78,68 |
USD |
2022-07-19 |
|
78,91 |
USD |
2022-07-18 |
|
77,04 |
USD |
2022-07-15 |
|
76,70 |
USD |
2022-07-14 |
|
77,78 |
USD |
2022-07-13 |
|
77,75 |
USD |
2022-07-12 |
|
78,87 |
USD |
2022-07-11 |
|
79,23 |
USD |
2022-07-08 |
|
78,46 |
USD |
2022-07-07 |
|
77,66 |
USD |
2022-07-06 |
|
77,99 |
USD |
2022-07-05 |
|
78,63 |
USD |
2022-07-04 |
|
78,03 |
USD |
2022-07-01 |
|
77,37 |
USD |
2022-06-30 |
|
79,06 |
USD |
2022-06-29 |
|
80,49 |
USD |
2022-06-28 |
|
80,35 |
USD |
2022-06-27 |
|
78,66 |
USD |
2022-06-24 |
|
77,01 |
USD |
2022-06-22 |
|
78,69 |
USD |
2022-06-21 |
|
77,20 |
USD |
2022-06-20 |
|
77,35 |
USD |
2022-06-17 |
|
77,13 |
USD |
2022-06-16 |
|
78,54 |
USD |
2022-06-15 |
|
78,22 |
USD |
2022-06-14 |
|
79,44 |
USD |
2022-06-13 |
|
83,22 |
USD |
2022-06-10 |
|
85,10 |
USD |
2022-06-09 |
|
85,53 |
USD |
2022-06-08 |
|
84,99 |
USD |
2022-06-07 |
|
85,56 |
USD |
2022-06-03 |
|
84,46 |
USD |
2022-06-02 |
|
84,89 |
USD |
2022-06-01 |
|
85,43 |
USD |
2022-05-31 |
|
85,59 |
USD |
2022-05-30 |
|
83,67 |
USD |
2022-05-27 |
|
81,22 |
USD |
2022-05-25 |
|
81,16 |
USD |
2022-05-24 |
|
81,36 |
USD |
2022-05-23 |
|
80,42 |
USD |
2022-05-20 |
|
79,76 |
USD |
2022-05-19 |
|
82,50 |
USD |
2022-05-18 |
|
82,21 |
USD |
2022-05-17 |
|
80,83 |
USD |
2022-05-16 |
|
80,02 |
USD |
2022-05-13 |
|
78,47 |
USD |
2022-05-12 |
|
80,26 |
USD |
2022-05-11 |
|
79,68 |
USD |
2022-05-10 |
|
82,13 |
USD |
2022-05-06 |
|
84,84 |
USD |
2022-05-05 |
|
83,05 |
USD |
2022-05-04 |
|
82,75 |
USD |
2022-05-03 |
|
82,63 |
USD |
2022-05-02 |
|
84,41 |
USD |
2022-04-29 |
|
83,41 |
USD |
2022-04-28 |
|
82,96 |
USD |
2022-04-27 |
|
84,41 |
USD |
2022-04-26 |
|
83,75 |
USD |
2022-04-25 |
|
86,48 |
USD |
2022-04-22 |
|
87,98 |
USD |
2022-04-21 |
|
86,65 |
USD |
2022-04-20 |
|
85,53 |
USD |
2022-04-19 |
|
86,65 |
USD |
2022-04-14 |
|
85,85 |
USD |
2022-04-13 |
|
86,09 |
USD |
2022-04-12 |
|
87,00 |
USD |
2022-04-11 |
|
87,30 |
USD |
2022-04-08 |
|
87,09 |
USD |
2022-04-07 |
|
87,65 |
USD |
2022-04-06 |
|
88,51 |
USD |
2022-04-05 |
|
88,28 |
USD |
2022-04-04 |
|
88,18 |
USD |
2022-04-01 |
|
88,81 |
USD |
2022-03-31 |
|
89,33 |
USD |
2022-03-30 |
|
88,47 |
USD |
2022-03-29 |
|
87,63 |
USD |
2022-03-28 |
|
87,25 |
USD |
2022-03-25 |
|
86,70 |
USD |
2022-03-24 |
|
87,72 |
USD |
2022-03-23 |
|
87,21 |
USD |
2022-03-22 |
|
87,14 |
USD |
2022-03-21 |
|
86,28 |
USD |
2022-03-18 |
|
85,67 |
USD |
2022-03-17 |
|
84,36 |
USD |
2022-03-16 |
|
81,31 |
USD |
2022-03-15 |
|
82,23 |
USD |
2022-03-14 |
|
83,45 |
USD |
2022-03-11 |
|
82,68 |
USD |
2022-03-10 |
|
81,54 |
USD |
2022-03-09 |
|
81,23 |
USD |
2022-03-08 |
|
81,87 |
USD |
2022-03-07 |
|
84,26 |
USD |
2022-03-04 |
|
86,23 |
USD |
2022-03-03 |
|
85,37 |
USD |
2022-03-02 |
|
86,49 |
USD |
2022-03-01 |
|
86,71 |
USD |
2022-02-28 |
|
86,29 |
USD |
2022-02-25 |
|
84,43 |
USD |
2022-02-24 |
|
88,61 |
USD |
2022-02-23 |
|
88,78 |
USD |
2022-02-22 |
|
89,31 |
USD |
2022-02-21 |
|
89,89 |
USD |
2022-02-18 |
|
90,71 |
USD |
2022-02-17 |
|
91,04 |
USD |
2022-02-16 |
|
90,69 |
USD |
2022-02-15 |
|
89,74 |
USD |
2022-02-14 |
|
91,97 |
USD |
2022-02-11 |
|
93,22 |
USD |
2022-02-10 |
|
92,64 |
USD |
2022-02-09 |
|
91,74 |
USD |
2022-02-08 |
|
91,78 |
USD |
2022-02-07 |
|
91,73 |
USD |
2022-02-04 |
|
93,07 |
USD |
2022-02-03 |
|
92,93 |
USD |
2022-02-02 |
|
92,08 |
USD |
2022-02-01 |
|
90,49 |
USD |
2022-01-31 |
|
88,96 |
USD |
2022-01-28 |
|
89,91 |
USD |
2022-01-27 |
|
91,08 |
USD |
2022-01-26 |
|
89,58 |
USD |
2022-01-25 |
|
90,24 |
USD |
2022-01-24 |
|
91,96 |
USD |
2022-01-21 |
|
92,88 |
USD |
2022-01-20 |
|
92,97 |
USD |
2022-01-19 |
|
93,54 |
USD |
2022-01-18 |
|
94,40 |
USD |
2022-01-17 |
|
94,86 |
USD |
2022-01-14 |
|
95,03 |
USD |
2022-01-13 |
|
94,55 |
USD |
2022-01-12 |
|
93,90 |
USD |
2022-01-11 |
|
94,06 |
USD |
2022-01-10 |
|
94,24 |
USD |
2022-01-07 |
|
94,19 |
USD |
2022-01-06 |
|
95,68 |
USD |
2022-01-05 |
|
95,44 |
USD |
2022-01-04 |
|
94,84 |
USD |
2021-12-31 |
|
95,09 |
USD |
2021-12-30 |
|
94,99 |
USD |
2021-12-29 |
|
93,78 |
USD |
2021-12-23 |
|
92,58 |
USD |
2021-12-22 |
|
91,82 |
USD |
2021-12-21 |
|
91,29 |
USD |
2021-12-20 |
|
92,80 |
USD |
2021-12-17 |
|
93,32 |
USD |
2021-12-16 |
|
91,82 |
USD |
2021-12-15 |
|
92,51 |
USD |
2021-12-14 |
|
93,07 |
USD |
2021-12-13 |
|
92,43 |
USD |
2021-12-10 |
|
92,89 |
USD |
2021-12-09 |
|
93,39 |
USD |
2021-12-08 |
|
92,64 |
USD |
2021-12-07 |
|
90,91 |
USD |
2021-12-06 |
|
91,25 |
USD |
2021-12-03 |
|
90,35 |
USD |
2021-12-02 |
|
90,42 |
USD |
2021-12-01 |
|
90,47 |
USD |
2021-11-30 |
|
90,83 |
USD |
2021-11-29 |
|
91,04 |
USD |
2021-11-26 |
|
93,00 |
USD |
2021-11-25 |
|
92,84 |
USD |
2021-11-24 |
|
92,81 |
USD |
2021-11-23 |
|
93,19 |
USD |
2021-11-22 |
|
93,40 |
USD |
2021-11-19 |
|
93,80 |
USD |
2021-11-18 |
|
93,81 |
USD |
2021-11-17 |
|
93,98 |
USD |
2021-11-16 |
|
94,14 |
USD |
2021-11-15 |
|
93,64 |
USD |
2021-11-12 |
|
93,66 |
USD |
2021-11-11 |
|
94,19 |
USD |
2021-11-10 |
|
94,40 |
USD |
2021-11-09 |
|
94,18 |
USD |
2021-11-08 |
|
93,95 |
USD |
2021-11-05 |
|
93,92 |
USD |
2021-11-04 |
|
93,43 |
USD |
2021-11-03 |
|
93,32 |
USD |
2021-11-02 |
|
93,54 |
USD |
2021-10-29 |
|
93,26 |
USD |
2021-10-28 |
|
93,18 |
USD |
2021-10-27 |
|
93,52 |
USD |
2021-10-26 |
|
93,17 |
USD |
2021-10-25 |
|
92,93 |
USD |
2021-10-22 |
|
92,50 |
USD |
2021-10-21 |
|
92,17 |
USD |
2021-10-20 |
|
91,77 |
USD |
2021-10-19 |
|
91,34 |
USD |
2021-10-18 |
|
91,02 |
USD |
2021-10-15 |
|
89,98 |
USD |
2021-10-14 |
|
89,44 |
USD |
2021-10-13 |
|
89,50 |
USD |
2021-10-12 |
|
89,82 |
USD |
2021-10-11 |
|
89,56 |
USD |
2021-10-08 |
|
88,78 |
USD |
2021-10-07 |
|
86,81 |
USD |
2021-10-06 |
|
87,46 |
USD |
2021-10-05 |
|
87,91 |
USD |
2021-10-04 |
|
86,93 |
USD |
2021-10-01 |
|
87,87 |
USD |
2021-09-30 |
|
87,98 |
USD |
2021-09-29 |
|
89,04 |
USD |
2021-09-28 |
|
89,42 |
USD |
2021-09-27 |
|
89,45 |
USD |
2021-09-24 |
|
89,33 |
USD |
2021-09-23 |
|
88,45 |
USD |
2021-09-22 |
|
88,31 |
USD |
2021-09-21 |
|
87,70 |
USD |
2021-09-20 |
|
89,96 |
USD |
2021-09-17 |
|
90,02 |
USD |
2021-09-16 |
|
89,66 |
USD |
2021-09-15 |
|
90,15 |
USD |
2021-09-14 |
|
89,85 |
USD |
2021-09-13 |
|
90,20 |
USD |
2021-09-10 |
|
90,24 |
USD |
2021-09-09 |
|
91,02 |
USD |
2021-09-08 |
|
91,71 |
USD |
2021-09-07 |
|
91,84 |
USD |
2021-09-06 |
|
91,66 |
USD |
2021-09-03 |
|
91,61 |
USD |
2021-09-02 |
|
91,47 |
USD |
2021-09-01 |
|
90,94 |
USD |
2021-08-31 |
|
90,86 |
USD |
2021-08-30 |
|
90,29 |
USD |
2021-08-27 |
|
90,54 |
USD |
2021-08-26 |
|
90,45 |
USD |
2021-08-25 |
|
90,33 |
USD |
2021-08-24 |
|
89,55 |
USD |
2021-08-23 |
|
88,71 |
USD |
2021-08-20 |
|
88,77 |
USD |
2021-08-19 |
|
89,95 |
USD |
2021-08-18 |
|
90,54 |
USD |
2021-08-17 |
|
90,66 |
USD |
2021-08-16 |
|
90,93 |
USD |
2021-08-13 |
|
91,01 |
USD |
2021-08-12 |
|
90,55 |
USD |
2021-08-11 |
|
90,48 |
USD |
2021-08-10 |
|
90,25 |
USD |
2021-08-09 |
|
90,15 |
USD |
2021-08-06 |
|
89,73 |
USD |
2021-08-05 |
|
89,99 |
USD |
2021-08-04 |
|
89,84 |
USD |
2021-08-03 |
|
89,89 |
USD |
2021-08-02 |
|
89,74 |
USD |
2021-07-30 |
|
89,72 |
USD |
2021-07-29 |
|
88,78 |
USD |
2021-07-28 |
|
88,83 |
USD |
2021-07-27 |
|
89,43 |
USD |
2021-07-26 |
|
89,35 |
USD |
2021-07-23 |
|
89,55 |
USD |
2021-07-22 |
|
88,35 |
USD |
2021-07-21 |
|
87,30 |
USD |
2021-07-20 |
|
88,06 |
USD |
2021-07-19 |
|
89,31 |
USD |
2021-07-16 |
|
89,82 |
USD |
2021-07-15 |
|
89,65 |
USD |
2021-07-14 |
|
90,05 |
USD |
2021-07-13 |
|
89,41 |
USD |
2021-07-12 |
|
88,85 |
USD |
2021-07-09 |
|
88,31 |
USD |
2021-07-08 |
|
89,52 |
USD |
2021-07-07 |
|
90,03 |
USD |
2021-07-06 |
|
89,98 |
USD |
2021-07-05 |
|
89,61 |
USD |
2021-07-02 |
|
89,34 |
USD |
2021-07-01 |
|
89,20 |
USD |
2021-06-30 |
|
89,35 |
USD |
2021-06-29 |
|
89,26 |
USD |
2021-06-28 |
|
89,35 |
USD |
2021-06-25 |
|
88,97 |
USD |
2021-06-24 |
|
88,58 |
USD |
2021-06-22 |
|
87,85 |
USD |
2021-06-21 |
|
89,09 |
USD |
2021-06-18 |
|
89,34 |
USD |
2021-06-17 |
|
90,22 |
USD |
2021-06-16 |
|
90,27 |
USD |
2021-06-15 |
|
90,19 |
USD |
2021-06-14 |
|
90,22 |
USD |
2021-06-11 |
|
89,81 |
USD |
2021-06-10 |
|
90,09 |
USD |
2021-06-09 |
|
90,37 |
USD |
2021-06-08 |
|
90,47 |
USD |
2021-06-07 |
|
89,80 |
USD |
2021-06-04 |
|
90,15 |
USD |
2021-06-03 |
|
90,33 |
USD |
2021-06-02 |
|
90,26 |
USD |
2021-06-01 |
|
89,83 |
USD |
2021-05-31 |
|
89,76 |
USD |
2021-05-28 |
|
89,42 |
USD |
2021-05-27 |
|
89,17 |
USD |
2021-05-26 |
|
89,16 |
USD |
2021-05-25 |
|
88,74 |
USD |
2021-05-21 |
|
87,80 |
USD |
2021-05-20 |
|
87,98 |
USD |
2021-05-19 |
|
88,80 |
USD |
2021-05-18 |
|
88,69 |
USD |
2021-05-17 |
|
87,67 |
USD |
2021-05-14 |
|
87,80 |
USD |
2021-05-12 |
|
88,31 |
USD |
2021-05-11 |
|
89,42 |
USD |
2021-05-10 |
|
88,88 |
USD |
2021-05-07 |
|
88,07 |
USD |
2021-05-06 |
|
87,78 |
USD |
2021-05-05 |
|
88,22 |
USD |
2021-05-04 |
|
87,95 |
USD |
2021-05-03 |
|
88,37 |
USD |
2021-04-30 |
|
88,24 |
USD |
2021-04-29 |
|
87,79 |
USD |
2021-04-28 |
|
87,88 |
USD |
2021-04-27 |
|
87,86 |
USD |
2021-04-26 |
|
87,17 |
USD |
2021-04-23 |
|
87,52 |
USD |
2021-04-22 |
|
86,82 |
USD |
2021-04-21 |
|
87,36 |
USD |
2021-04-20 |
|
87,92 |
USD |
2021-04-19 |
|
87,45 |
USD |
2021-04-16 |
|
86,81 |
USD |
2021-04-15 |
|
86,83 |
USD |
2021-04-14 |
|
86,60 |
USD |
2021-04-13 |
|
86,75 |
USD |
2021-04-12 |
|
86,63 |
USD |
2021-04-09 |
|
86,38 |
USD |
2021-04-08 |
|
86,30 |
USD |
2021-04-07 |
|
86,48 |
USD |
2021-04-06 |
|
84,46 |
USD |
2021-04-01 |
|
84,22 |
USD |
2021-03-31 |
|
84,40 |
USD |
2021-03-30 |
|
84,35 |
USD |
2021-03-29 |
|
83,16 |
USD |
2021-03-26 |
|
82,35 |
USD |
2021-03-25 |
|
82,64 |
USD |
2021-03-24 |
|
83,05 |
USD |
2021-03-23 |
|
83,21 |
USD |
2021-03-22 |
|
83,21 |
USD |
2021-03-19 |
|
84,30 |
USD |
2021-03-18 |
|
84,00 |
USD |
2021-03-17 |
|
84,00 |
USD |
2021-03-16 |
|
83,47 |
USD |
2021-03-15 |
|
83,20 |
USD |
2021-03-12 |
|
82,94 |
USD |
2021-03-11 |
|
82,53 |
USD |
2021-03-10 |
|
82,04 |
USD |
2021-03-09 |
|
81,76 |
USD |
2021-03-08 |
|
80,94 |
USD |
2021-03-05 |
|
81,77 |
USD |
2021-03-04 |
|
82,55 |
USD |
2021-03-03 |
|
82,27 |
USD |
2021-03-02 |
|
81,01 |
USD |
2021-03-01 |
|
81,09 |
USD |
2021-02-26 |
|
83,26 |
USD |
2021-02-25 |
|
82,86 |
USD |
2021-02-24 |
|
82,77 |
USD |
2021-02-23 |
|
82,88 |
USD |
2021-02-22 |
|
83,11 |
USD |
2021-02-19 |
|
83,27 |
USD |
2021-02-18 |
|
83,59 |
USD |
2021-02-17 |
|
84,01 |
USD |
2021-02-16 |
|
83,86 |
USD |
2021-02-15 |
|
82,96 |
USD |
2021-02-12 |
|
82,74 |
USD |
2021-02-11 |
|
82,78 |
USD |
2021-02-10 |
|
82,52 |
USD |
2021-02-09 |
|
82,13 |
USD |
2021-02-08 |
|
81,95 |
USD |
2021-02-05 |
|
81,27 |
USD |
2021-02-04 |
|
81,41 |
USD |
2021-02-03 |
|
80,44 |
USD |
2021-02-02 |
|
79,54 |
USD |
2021-02-01 |
|
79,94 |
USD |
2021-01-29 |
|
79,25 |
USD |
2021-01-28 |
|
81,10 |
USD |
2021-01-27 |
|
81,81 |
USD |
2021-01-26 |
|
81,95 |
USD |
2021-01-25 |
|
82,06 |
USD |
2021-01-22 |
|
82,47 |
USD |
2021-01-21 |
|
81,81 |
USD |
2021-01-20 |
|
81,08 |
USD |
2021-01-19 |
|
80,70 |
USD |
2021-01-18 |
|
81,15 |
USD |
2021-01-15 |
|
81,23 |
USD |
2021-01-14 |
|
81,36 |
USD |
2021-01-13 |
|
81,32 |
USD |
2021-01-12 |
|
81,43 |
USD |
2021-01-11 |
|
81,41 |
USD |
2021-01-08 |
|
80,30 |
USD |
2021-01-07 |
|
79,98 |
USD |
2021-01-06 |
|
79,21 |
USD |
2021-01-05 |
|
80,10 |
USD |
2021-01-04 |
|
79,36 |
USD |
2020-12-31 |
|
79,42 |
USD |
2020-12-30 |
|
79,19 |
USD |
2020-12-29 |
|
77,36 |
USD |
2020-12-23 |
|
77,32 |
USD |
2020-12-22 |
|
75,99 |
USD |
2020-12-21 |
|
78,13 |
USD |
2020-12-18 |
|
78,16 |
USD |
2020-12-17 |
|
77,87 |
USD |
2020-12-16 |
|
76,70 |
USD |
2020-12-15 |
|
77,38 |
USD |
2020-12-14 |
|
76,63 |
USD |
2020-12-11 |
|
77,31 |
USD |
2020-12-10 |
|
77,69 |
USD |
2020-12-09 |
|
76,98 |
USD |
2020-12-08 |
|
77,35 |
USD |
2020-12-07 |
|
77,12 |
USD |
2020-12-04 |
|
76,68 |
USD |
2020-12-03 |
|
75,95 |
USD |
2020-12-02 |
|
75,16 |
USD |
2020-12-01 |
|
75,20 |
USD |
2020-11-30 |
|
75,21 |
USD |
2020-11-27 |
|
75,44 |
USD |
2020-11-26 |
|
75,61 |
USD |
2020-11-25 |
|
75,20 |
USD |
2020-11-24 |
|
74,48 |
USD |
2020-11-23 |
|
74,31 |
USD |
2020-11-20 |
|
73,79 |
USD |
2020-11-19 |
|
74,58 |
USD |
2020-11-18 |
|
74,83 |
USD |
2020-11-17 |
|
74,47 |
USD |
2020-11-16 |
|
72,72 |
USD |
2020-11-13 |
|
73,03 |
USD |
2020-11-12 |
|
72,92 |
USD |
2020-11-11 |
|
72,89 |
USD |
2020-11-10 |
|
72,44 |
USD |
2020-11-09 |
|
69,22 |
USD |
2020-11-06 |
|
69,30 |
USD |
2020-11-05 |
|
67,26 |
USD |
2020-11-04 |
|
66,56 |
USD |
2020-11-03 |
|
65,15 |
USD |
2020-11-02 |
|
64,33 |
USD |
2020-10-30 |
|
64,22 |
USD |
2020-10-29 |
|
65,74 |
USD |
2020-10-28 |
|
66,92 |
USD |
2020-10-27 |
|
68,04 |
USD |
2020-10-26 |
|
68,13 |
USD |
2020-10-23 |
|
67,39 |
USD |
2020-10-22 |
|
67,87 |
USD |
2020-10-21 |
|
67,79 |
USD |
2020-10-20 |
|
68,22 |
USD |
2020-10-19 |
|
67,79 |
USD |
2020-10-16 |
|
67,58 |
USD |
2020-10-15 |
|
68,56 |
USD |
2020-10-14 |
|
69,19 |
USD |
2020-10-13 |
|
68,98 |
USD |
2020-10-12 |
|
68,37 |
USD |
2020-10-09 |
|
67,56 |
USD |
2020-10-08 |
|
66,45 |
USD |
2020-10-07 |
|
66,83 |
USD |
2020-10-06 |
|
66,02 |
USD |
2020-10-05 |
|
65,04 |
USD |
2020-10-02 |
|
66,00 |
USD |
2020-10-01 |
|
65,18 |
USD |
2020-09-30 |
|
65,65 |
USD |
2020-09-29 |
|
65,60 |
USD |
2020-09-28 |
|
64,02 |
USD |
2020-09-25 |
|
64,47 |
USD |
2020-09-24 |
|
66,08 |
USD |
2020-09-23 |
|
65,68 |
USD |
2020-09-22 |
|
65,93 |
USD |
2020-09-21 |
|
68,02 |
USD |
2020-09-18 |
|
67,75 |
USD |
2020-09-17 |
|
68,63 |
USD |
2020-09-16 |
|
68,29 |
USD |
2020-09-15 |
|
67,75 |
USD |
2020-09-14 |
|
67,16 |
USD |
2020-09-11 |
|
67,61 |
USD |
2020-09-10 |
|
66,62 |
USD |
2020-09-09 |
|
67,65 |
USD |
2020-09-08 |
|
67,71 |
USD |
2020-09-07 |
|
67,97 |
USD |
2020-09-04 |
|
69,37 |
USD |
2020-09-03 |
|
68,48 |
USD |
2020-09-02 |
|
68,28 |
USD |
2020-09-01 |
|
68,76 |
USD |
2020-08-31 |
|
68,61 |
USD |
2020-08-28 |
|
68,36 |
USD |
2020-08-27 |
|
68,23 |
USD |
2020-08-26 |
|
68,16 |
USD |
2020-08-25 |
|
67,58 |
USD |
2020-08-24 |
|
66,92 |
USD |
2020-08-21 |
|
67,03 |
USD |
2020-08-20 |
|
67,72 |
USD |
2020-08-19 |
|
67,99 |
USD |
2020-08-18 |
|
67,64 |
USD |
2020-08-17 |
|
67,48 |
USD |
2020-08-14 |
|
68,16 |
USD |
2020-08-13 |
|
67,68 |
USD |
2020-08-12 |
|
67,53 |
USD |
2020-08-11 |
|
66,62 |
USD |
2020-08-10 |
|
66,38 |
USD |
2020-08-07 |
|
66,37 |
USD |
2020-08-06 |
|
66,48 |
USD |
2020-08-05 |
|
65,91 |
USD |
2020-08-04 |
|
65,03 |
USD |
2020-08-03 |
|
65,61 |
USD |
2020-07-31 |
|
65,57 |
USD |
2020-07-30 |
|
66,23 |
USD |
2020-07-29 |
|
66,36 |
USD |
2020-07-28 |
|
65,63 |
USD |
2020-07-27 |
|
65,39 |
USD |
2020-07-24 |
|
66,43 |
USD |
2020-07-23 |
|
66,06 |
USD |
2020-07-22 |
|
66,51 |
USD |
2020-07-21 |
|
65,45 |
USD |
2020-07-20 |
|
65,47 |
USD |
2020-07-17 |
|
65,44 |
USD |
2020-07-16 |
|
66,03 |
USD |
2020-07-15 |
|
64,51 |
USD |
2020-07-14 |
|
65,24 |
USD |
2020-07-13 |
|
64,42 |
USD |
2020-07-10 |
|
64,75 |
USD |
2020-07-09 |
|
64,40 |
USD |
2020-07-08 |
|
64,89 |
USD |
2020-07-07 |
|
65,17 |
USD |
2020-07-06 |
|
64,14 |
USD |
2020-07-03 |
|
64,08 |
USD |
2020-07-02 |
|
63,15 |
USD |
2020-07-01 |
|
62,87 |
USD |
2020-06-30 |
|
62,76 |
USD |
2020-06-29 |
|
64,06 |
USD |
2020-06-26 |
|
63,26 |
USD |
2020-06-25 |
|
64,77 |
USD |
2020-06-24 |
|
64,08 |
USD |
2020-06-22 |
|
64,55 |
USD |
2020-06-19 |
|
64,43 |
USD |
2020-06-18 |
|
64,74 |
USD |
2020-06-17 |
|
64,72 |
USD |
2020-06-16 |
|
61,42 |
USD |
2020-06-15 |
|
63,68 |
USD |
2020-06-12 |
|
64,47 |
USD |
2020-06-11 |
|
66,33 |
USD |
2020-06-10 |
|
66,57 |
USD |
2020-06-09 |
|
67,18 |
USD |
2020-06-08 |
|
65,30 |
USD |
2020-06-05 |
|
64,18 |
USD |
2020-06-04 |
|
63,28 |
USD |
2020-06-03 |
|
62,12 |
USD |
2020-06-02 |
|
60,64 |
USD |
2020-05-29 |
|
61,36 |
USD |
2020-05-28 |
|
61,52 |
USD |
2020-05-27 |
|
60,07 |
USD |
2020-05-26 |
|
58,78 |
USD |
2020-05-25 |
|
58,10 |
USD |
2020-05-22 |
|
58,60 |
USD |
2020-05-20 |
|
58,48 |
USD |
2020-05-19 |
|
56,94 |
USD |
2020-05-18 |
|
56,11 |
USD |
2020-05-15 |
|
55,35 |
USD |
2020-05-14 |
|
57,05 |
USD |
2020-05-13 |
|
58,13 |
USD |
2020-05-12 |
|
58,25 |
USD |
2020-05-11 |
|
58,56 |
USD |
2020-05-08 |
|
57,93 |
USD |
2020-05-07 |
|
57,62 |
USD |
2020-05-06 |
|
57,62 |
USD |
2020-05-05 |
|
56,92 |
USD |
2020-05-04 |
|
60,18 |
USD |
2020-04-30 |
|
58,58 |
USD |
2020-04-29 |
|
58,71 |
USD |
2020-04-28 |
|
57,05 |
USD |
2020-04-27 |
|
56,16 |
USD |
2020-04-24 |
|
56,06 |
USD |
2020-04-23 |
|
55,51 |
USD |
2020-04-22 |
|
55,88 |
USD |
2020-04-21 |
|
57,19 |
USD |
2020-04-20 |
|
57,78 |
USD |
2020-04-17 |
|
55,97 |
USD |
2020-04-16 |
|
56,64 |
USD |
2020-04-15 |
|
58,06 |
USD |
2020-04-14 |
|
56,94 |
USD |
2020-04-09 |
|
55,31 |
USD |
2020-04-08 |
|
57,17 |
USD |
2020-04-07 |
|
53,71 |
USD |
2020-04-06 |
|
51,41 |
USD |
2020-04-03 |
|
52,30 |
USD |
2020-04-02 |
|
51,69 |
USD |
2020-04-01 |
|
54,08 |
USD |
2020-03-31 |
|
52,73 |
USD |
2020-03-30 |
|
53,48 |
USD |
2020-03-27 |
|
51,67 |
USD |
2020-03-26 |
|
51,97 |
USD |
2020-03-25 |
|
50,54 |
USD |
2020-03-24 |
|
46,75 |
USD |
2020-03-23 |
|
50,34 |
USD |
2020-03-20 |
|
46,95 |
USD |
2020-03-19 |
|
48,62 |
USD |
2020-03-18 |
|
49,30 |
USD |
2020-03-17 |
|
50,41 |
USD |
2020-03-16 |
|
55,93 |
USD |
2020-03-13 |
|
55,80 |
USD |
2020-03-12 |
|
60,72 |
USD |
2020-03-11 |
|
63,21 |
USD |
2020-03-10 |
|
61,48 |
USD |
2020-03-09 |
|
65,84 |
USD |
2020-03-06 |
|
68,14 |
USD |
2020-03-05 |
|
68,63 |
USD |
2020-03-04 |
|
68,86 |
USD |
2020-03-03 |
|
66,35 |
USD |
2020-03-02 |
|
66,29 |
USD |
2020-02-28 |
|
69,10 |
USD |
2020-02-27 |
|
70,13 |
USD |
2020-02-26 |
|
71,84 |
USD |
2020-02-25 |
|
72,33 |
USD |
2020-02-24 |
|
75,37 |
USD |
2020-02-21 |
|
75,87 |
USD |
2020-02-20 |
|
75,65 |
USD |
2020-02-19 |
|
75,93 |
USD |
2020-02-18 |
|
76,33 |
USD |
2020-02-17 |
|
76,47 |
USD |
2020-02-14 |
|
76,21 |
USD |
2020-02-13 |
|
76,41 |
USD |
2020-02-12 |
|
76,06 |
USD |
2020-02-11 |
|
75,46 |
USD |
2020-02-10 |
|
75,96 |
USD |
2020-02-07 |
|
76,26 |
USD |
2020-02-06 |
|
75,41 |
USD |
2020-02-05 |
|
74,72 |
USD |
2020-02-04 |
|
73,24 |
USD |
2020-02-03 |
|
74,11 |
USD |
2020-01-31 |
|
74,23 |
USD |
2020-01-30 |
|
74,65 |
USD |
2020-01-29 |
|
73,82 |
USD |
2020-01-28 |
|
74,12 |
USD |
2020-01-27 |
|
76,27 |
USD |
2020-01-24 |
|
76,09 |
USD |
2020-01-23 |
|
76,22 |
USD |
2020-01-22 |
|
76,59 |
USD |
2020-01-21 |
|
76,74 |
USD |
2020-01-20 |
|
76,63 |
USD |
2020-01-17 |
|
76,17 |
USD |
2020-01-16 |
|
76,45 |
USD |
2020-01-15 |
|
76,40 |
USD |
2020-01-14 |
|
76,17 |
USD |
2020-01-13 |
|
76,64 |
USD |
2020-01-10 |
|
76,39 |
USD |
2020-01-09 |
|
76,20 |
USD |
2020-01-08 |
|
76,55 |
USD |
2020-01-07 |
|
76,24 |
USD |
2020-01-06 |
|
75,90 |
USD |
2020-01-03 |
|
76,66 |
USD |
2020-01-02 |
|
76,34 |
USD |
2019-12-31 |
|
76,60 |
USD |
2019-12-30 |
|
76,75 |
USD |
2019-12-27 |
|
76,08 |
USD |
2019-12-23 |
|
76,01 |
USD |
2019-12-20 |
|
76,02 |
USD |
2019-12-19 |
|
76,13 |
USD |
2019-12-18 |
|
76,11 |
USD |
2019-12-17 |
|
76,08 |
USD |
2019-12-16 |
|
76,25 |
USD |
2019-12-13 |
|
74,40 |
USD |
2019-12-12 |
|
73,96 |
USD |
2019-12-11 |
|
73,71 |
USD |
2019-12-10 |
|
74,20 |
USD |
2019-12-09 |
|
73,49 |
USD |
2019-12-06 |
|
73,38 |
USD |
2019-12-05 |
|
72,62 |
USD |
2019-12-04 |
|
72,84 |
USD |
2019-12-03 |
|
73,40 |
USD |
2019-12-02 |
|
73,65 |
USD |
2019-11-29 |
|
73,85 |
USD |
2019-11-28 |
|
73,75 |
USD |
2019-11-27 |
|
73,80 |
USD |
2019-11-26 |
|
73,51 |
USD |
2019-11-25 |