|
582,35 |
SEK |
2024-08-23 |
|
575,06 |
SEK |
2024-08-22 |
|
571,07 |
SEK |
2024-08-21 |
|
582,78 |
SEK |
2024-08-20 |
|
579,69 |
SEK |
2024-08-19 |
|
573,93 |
SEK |
2024-08-16 |
|
572,97 |
SEK |
2024-08-15 |
|
573,74 |
SEK |
2024-08-14 |
|
570,54 |
SEK |
2024-08-13 |
|
568,14 |
SEK |
2024-08-12 |
|
571,83 |
SEK |
2024-08-09 |
|
561,23 |
SEK |
2024-08-08 |
|
566,36 |
SEK |
2024-08-07 |
|
544,95 |
SEK |
2024-08-06 |
|
540,06 |
SEK |
2024-08-05 |
|
566,00 |
SEK |
2024-08-02 |
|
570,43 |
SEK |
2024-08-01 |
|
567,80 |
SEK |
2024-07-31 |
|
570,88 |
SEK |
2024-07-30 |
|
574,60 |
SEK |
2024-07-29 |
|
571,16 |
SEK |
2024-07-26 |
|
565,57 |
SEK |
2024-07-25 |
|
569,64 |
SEK |
2024-07-24 |
|
571,21 |
SEK |
2024-07-23 |
|
580,41 |
SEK |
2024-07-22 |
|
576,91 |
SEK |
2024-07-19 |
|
578,60 |
SEK |
2024-07-18 |
|
581,43 |
SEK |
2024-07-17 |
|
584,21 |
SEK |
2024-07-16 |
|
584,55 |
SEK |
2024-07-15 |
|
586,81 |
SEK |
2024-07-12 |
|
579,89 |
SEK |
2024-07-11 |
|
581,60 |
SEK |
2024-07-10 |
|
568,70 |
SEK |
2024-07-09 |
|
557,77 |
SEK |
2024-07-08 |
|
556,48 |
SEK |
2024-07-05 |
|
549,31 |
SEK |
2024-07-04 |
|
539,51 |
SEK |
2024-07-03 |
|
535,44 |
SEK |
2024-07-02 |
|
535,40 |
SEK |
2024-07-01 |
|
534,66 |
SEK |
2024-06-30 |
|
534,87 |
SEK |
2024-06-28 |
|
522,74 |
SEK |
2024-06-27 |
|
519,68 |
SEK |
2024-06-26 |
|
522,11 |
SEK |
2024-06-25 |
|
527,93 |
SEK |
2024-06-24 |
|
524,68 |
SEK |
2024-06-20 |
|
518,92 |
SEK |
2024-06-19 |
|
523,33 |
SEK |
2024-06-18 |
|
525,42 |
SEK |
2024-06-17 |
|
528,07 |
SEK |
2024-06-14 |
|
537,68 |
SEK |
2024-06-13 |
|
542,84 |
SEK |
2024-06-12 |
|
527,70 |
SEK |
2024-06-11 |
|
531,23 |
SEK |
2024-06-10 |
|
536,20 |
SEK |
2024-06-07 |
|
548,04 |
SEK |
2024-06-05 |
|
549,88 |
SEK |
2024-06-04 |
|
542,59 |
SEK |
2024-06-03 |
|
542,54 |
SEK |
2024-05-31 |
|
539,11 |
SEK |
2024-05-30 |
|
529,63 |
SEK |
2024-05-29 |
|
544,69 |
SEK |
2024-05-28 |
|
538,24 |
SEK |
2024-05-27 |
|
540,35 |
SEK |
2024-05-24 |
|
544,66 |
SEK |
2024-05-23 |
|
551,93 |
SEK |
2024-05-22 |
|
543,32 |
SEK |
2024-05-21 |
|
547,90 |
SEK |
2024-05-20 |
|
547,52 |
SEK |
2024-05-17 |
|
555,57 |
SEK |
2024-05-16 |
|
553,46 |
SEK |
2024-05-15 |
|
539,95 |
SEK |
2024-05-14 |
|
538,35 |
SEK |
2024-05-13 |
|
534,90 |
SEK |
2024-05-10 |
|
533,69 |
SEK |
2024-05-08 |
|
533,66 |
SEK |
2024-05-07 |
|
518,68 |
SEK |
2024-05-06 |
|
518,13 |
SEK |
2024-05-03 |
|
518,43 |
SEK |
2024-05-02 |
|
518,24 |
SEK |
2024-04-30 |
|
512,49 |
SEK |
2024-04-29 |
|
505,25 |
SEK |
2024-04-26 |
|
493,63 |
SEK |
2024-04-25 |
|
505,00 |
SEK |
2024-04-24 |
|
516,07 |
SEK |
2024-04-23 |
|
514,02 |
SEK |
2024-04-22 |
|
505,84 |
SEK |
2024-04-19 |
|
505,05 |
SEK |
2024-04-18 |
|
502,59 |
SEK |
2024-04-17 |
|
504,30 |
SEK |
2024-04-16 |
|
510,39 |
SEK |
2024-04-15 |
|
505,38 |
SEK |
2024-04-12 |
|
505,12 |
SEK |
2024-04-11 |
|
505,25 |
SEK |
2024-04-10 |
|
521,99 |
SEK |
2024-04-09 |
|
525,08 |
SEK |
2024-04-08 |
|
519,81 |
SEK |
2024-04-05 |
|
528,85 |
SEK |
2024-04-04 |
|
532,56 |
SEK |
2024-04-03 |
|
534,51 |
SEK |
2024-04-02 |
|
544,67 |
SEK |
2024-03-28 |
|
542,53 |
SEK |
2024-03-27 |
|
533,06 |
SEK |
2024-03-26 |
|
533,44 |
SEK |
2024-03-25 |
|
527,65 |
SEK |
2024-03-22 |
|
523,57 |
SEK |
2024-03-21 |
|
506,82 |
SEK |
2024-03-20 |
|
500,27 |
SEK |
2024-03-19 |
|
498,87 |
SEK |
2024-03-18 |
|
500,76 |
SEK |
2024-03-15 |
|
506,00 |
SEK |
2024-03-14 |
|
503,24 |
SEK |
2024-03-13 |
|
502,58 |
SEK |
2024-03-12 |
|
504,12 |
SEK |
2024-03-11 |
|
496,49 |
SEK |
2024-03-08 |
|
481,98 |
SEK |
2024-03-07 |
|
479,24 |
SEK |
2024-03-06 |
|
476,50 |
SEK |
2024-03-05 |
|
477,91 |
SEK |
2024-03-04 |
|
480,05 |
SEK |
2024-03-01 |
|
472,95 |
SEK |
2024-02-29 |
|
463,62 |
SEK |
2024-02-28 |
|
474,88 |
SEK |
2024-02-27 |
|
471,01 |
SEK |
2024-02-26 |
|
474,02 |
SEK |
2024-02-23 |
|
478,93 |
SEK |
2024-02-22 |
|
470,87 |
SEK |
2024-02-21 |
|
477,76 |
SEK |
2024-02-20 |
|
480,59 |
SEK |
2024-02-19 |
|
481,82 |
SEK |
2024-02-16 |
|
487,02 |
SEK |
2024-02-15 |
|
477,29 |
SEK |
2024-02-14 |
|
476,13 |
SEK |
2024-02-13 |
|
487,59 |
SEK |
2024-02-12 |
|
480,14 |
SEK |
2024-02-09 |
|
488,51 |
SEK |
2024-02-08 |
|
494,93 |
SEK |
2024-02-07 |
|
489,76 |
SEK |
2024-02-06 |
|
495,32 |
SEK |
2024-02-05 |
|
498,75 |
SEK |
2024-02-02 |
|
505,86 |
SEK |
2024-02-01 |
|
508,73 |
SEK |
2024-01-31 |
|
507,88 |
SEK |
2024-01-30 |
|
509,05 |
SEK |
2024-01-29 |
|
499,10 |
SEK |
2024-01-26 |
|
491,66 |
SEK |
2024-01-25 |
|
488,01 |
SEK |
2024-01-24 |
|
484,81 |
SEK |
2024-01-23 |
|
481,40 |
SEK |
2024-01-22 |
|
479,61 |
SEK |
2024-01-19 |
|
482,22 |
SEK |
2024-01-18 |
|
475,47 |
SEK |
2024-01-17 |
|
487,63 |
SEK |
2024-01-16 |
|
495,68 |
SEK |
2024-01-15 |
|
504,56 |
SEK |
2024-01-12 |
|
500,45 |
SEK |
2024-01-11 |
|
505,43 |
SEK |
2024-01-10 |
|
505,95 |
SEK |
2024-01-09 |
|
503,83 |
SEK |
2024-01-08 |
|
505,88 |
SEK |
2024-01-05 |
|
512,48 |
SEK |
2024-01-04 |
|
507,06 |
SEK |
2024-01-03 |
|
517,24 |
SEK |
2024-01-02 |
|
523,51 |
SEK |
2023-12-29 |
|
521,10 |
SEK |
2023-12-28 |
|
515,20 |
SEK |
2023-12-27 |
|
517,26 |
SEK |
2023-12-22 |
|
506,67 |
SEK |
2023-12-21 |
|
510,70 |
SEK |
2023-12-20 |
|
508,59 |
SEK |
2023-12-19 |
|
504,38 |
SEK |
2023-12-18 |
|
505,68 |
SEK |
2023-12-15 |
|
509,44 |
SEK |
2023-12-14 |
|
473,03 |
SEK |
2023-12-13 |
|
468,06 |
SEK |
2023-12-12 |
|
476,82 |
SEK |
2023-12-11 |
|
472,54 |
SEK |
2023-12-08 |
|
476,64 |
SEK |
2023-12-07 |
|
472,51 |
SEK |
2023-12-06 |
|
465,12 |
SEK |
2023-12-05 |
|
453,93 |
SEK |
2023-12-04 |
|
447,48 |
SEK |
2023-12-01 |
|
445,70 |
SEK |
2023-11-30 |
|
449,86 |
SEK |
2023-11-29 |
|
443,85 |
SEK |
2023-11-28 |
|
450,24 |
SEK |
2023-11-27 |
|
446,35 |
SEK |
2023-11-24 |
|
444,12 |
SEK |
2023-11-23 |
|
439,45 |
SEK |
2023-11-22 |
|
431,45 |
SEK |
2023-11-21 |
|
440,71 |
SEK |
2023-11-20 |
|
436,60 |
SEK |
2023-11-17 |
|
432,00 |
SEK |
2023-11-16 |
|
435,75 |
SEK |
2023-11-15 |
|
434,61 |
SEK |
2023-11-14 |
|
406,22 |
SEK |
2023-11-13 |
|
405,89 |
SEK |
2023-11-10 |
|
411,71 |
SEK |
2023-11-09 |
|
403,69 |
SEK |
2023-11-08 |
|
407,28 |
SEK |
2023-11-07 |
|
401,87 |
SEK |
2023-11-06 |
|
406,26 |
SEK |
2023-11-03 |
|
398,28 |
SEK |
2023-11-02 |
|
374,70 |
SEK |
2023-11-01 |
|
375,82 |
SEK |
2023-10-31 |
|
363,73 |
SEK |
2023-10-30 |
|
360,77 |
SEK |
2023-10-27 |
|
356,54 |
SEK |
2023-10-26 |
|
351,60 |
SEK |
2023-10-25 |
|
364,49 |
SEK |
2023-10-24 |
|
360,41 |
SEK |
2023-10-23 |
|
368,42 |
SEK |
2023-10-20 |
|
365,49 |
SEK |
2023-10-19 |
|
375,49 |
SEK |
2023-10-18 |
|
377,53 |
SEK |
2023-10-17 |
|
389,03 |
SEK |
2023-10-16 |
|
389,92 |
SEK |
2023-10-13 |
|
400,54 |
SEK |
2023-10-12 |
|
396,25 |
SEK |
2023-10-11 |
|
391,03 |
SEK |
2023-10-10 |
|
381,75 |
SEK |
2023-10-09 |
|
379,84 |
SEK |
2023-10-06 |
|
381,92 |
SEK |
2023-10-05 |
|
375,19 |
SEK |
2023-10-04 |
|
380,74 |
SEK |
2023-10-03 |
|
390,83 |
SEK |
2023-10-02 |
|
393,17 |
SEK |
2023-09-29 |
|
383,83 |
SEK |
2023-09-28 |
|
384,13 |
SEK |
2023-09-27 |
|
393,43 |
SEK |
2023-09-26 |
|
401,51 |
SEK |
2023-09-25 |
|
405,35 |
SEK |
2023-09-22 |
|
414,82 |
SEK |
2023-09-21 |
|
410,90 |
SEK |
2023-09-20 |
|
407,59 |
SEK |
2023-09-19 |
|
406,46 |
SEK |
2023-09-18 |
|
420,64 |
SEK |
2023-09-15 |
|
422,77 |
SEK |
2023-09-14 |
|
408,98 |
SEK |
2023-09-13 |
|
410,04 |
SEK |
2023-09-12 |
|
418,11 |
SEK |
2023-09-11 |
|
412,78 |
SEK |
2023-09-08 |
|
416,84 |
SEK |
2023-09-07 |
|
420,72 |
SEK |
2023-09-06 |
|
419,27 |
SEK |
2023-09-05 |
|
424,07 |
SEK |
2023-09-04 |
|
422,09 |
SEK |
2023-09-01 |
|
420,79 |
SEK |
2023-08-31 |
|
416,23 |
SEK |
2023-08-30 |
|
409,17 |
SEK |
2023-08-29 |
|
411,10 |
SEK |
2023-08-28 |
|
409,19 |
SEK |
2023-08-25 |
|
412,03 |
SEK |
2023-08-24 |
|
407,67 |
SEK |
2023-08-23 |
|
399,84 |
SEK |
2023-08-22 |
|
397,63 |
SEK |
2023-08-21 |
|
403,93 |
SEK |
2023-08-18 |
|
415,44 |
SEK |
2023-08-17 |
|
424,36 |
SEK |
2023-08-16 |
|
425,63 |
SEK |
2023-08-15 |
|
431,45 |
SEK |
2023-08-14 |
|
431,53 |
SEK |
2023-08-11 |
|
436,46 |
SEK |
2023-08-10 |
|
422,24 |
SEK |
2023-08-09 |
|
417,07 |
SEK |
2023-08-08 |
|
420,06 |
SEK |
2023-08-07 |
|
425,03 |
SEK |
2023-08-04 |
|
419,55 |
SEK |
2023-08-03 |
|
420,47 |
SEK |
2023-08-02 |
|
425,87 |
SEK |
2023-08-01 |
|
432,48 |
SEK |
2023-07-31 |
|
430,21 |
SEK |
2023-07-28 |
|
433,70 |
SEK |
2023-07-27 |
|
430,23 |
SEK |
2023-07-26 |
|
426,52 |
SEK |
2023-07-25 |
|
429,79 |
SEK |
2023-07-24 |
|
423,18 |
SEK |
2023-07-21 |
|
423,49 |
SEK |
2023-07-20 |
|
423,25 |
SEK |
2023-07-19 |
|
404,26 |
SEK |
2023-07-18 |
|
399,00 |
SEK |
2023-07-17 |
|
402,22 |
SEK |
2023-07-14 |
|
409,93 |
SEK |
2023-07-13 |
|
410,63 |
SEK |
2023-07-12 |
|
399,33 |
SEK |
2023-07-11 |
|
395,95 |
SEK |
2023-07-10 |
|
400,64 |
SEK |
2023-07-07 |
|
403,58 |
SEK |
2023-07-06 |
|
413,05 |
SEK |
2023-07-05 |
|
411,25 |
SEK |
2023-07-04 |
|
392,66 |
SEK |
2023-07-03 |
|
388,23 |
SEK |
2023-06-30 |
|
384,22 |
SEK |
2023-06-29 |
|
382,50 |
SEK |
2023-06-28 |
|
374,89 |
SEK |
2023-06-27 |
|
376,15 |
SEK |
2023-06-26 |
|
377,13 |
SEK |
2023-06-22 |
|
376,72 |
SEK |
2023-06-21 |
|
383,14 |
SEK |
2023-06-20 |
|
390,58 |
SEK |
2023-06-19 |
|
396,93 |
SEK |
2023-06-16 |
|
400,73 |
SEK |
2023-06-15 |
|
410,40 |
SEK |
2023-06-14 |
|
407,47 |
SEK |
2023-06-13 |
|
409,02 |
SEK |
2023-06-12 |
|
415,68 |
SEK |
2023-06-09 |
|
410,90 |
SEK |
2023-06-08 |
|
418,63 |
SEK |
2023-06-07 |
|
411,76 |
SEK |
2023-06-05 |
|
402,07 |
SEK |
2023-06-02 |
|
377,18 |
SEK |
2023-06-01 |
|
379,05 |
SEK |
2023-05-31 |
|
385,55 |
SEK |
2023-05-30 |
|
387,49 |
SEK |
2023-05-29 |
|
390,40 |
SEK |
2023-05-26 |
|
394,96 |
SEK |
2023-05-25 |
|
400,66 |
SEK |
2023-05-24 |
|
409,07 |
SEK |
2023-05-23 |
|
396,71 |
SEK |
2023-05-22 |
|
393,11 |
SEK |
2023-05-19 |
|
393,53 |
SEK |
2023-05-17 |
|
401,97 |
SEK |
2023-05-16 |
|
397,01 |
SEK |
2023-05-15 |
|
396,37 |
SEK |
2023-05-12 |
|
400,87 |
SEK |
2023-05-11 |
|
382,53 |
SEK |
2023-05-10 |
|
385,66 |
SEK |
2023-05-09 |
|
408,70 |
SEK |
2023-05-08 |
|
422,24 |
SEK |
2023-05-05 |
|
413,66 |
SEK |
2023-05-04 |
|
415,56 |
SEK |
2023-05-03 |
|
419,18 |
SEK |
2023-05-02 |
|
433,26 |
SEK |
2023-04-28 |
|
430,71 |
SEK |
2023-04-27 |
|
418,35 |
SEK |
2023-04-26 |
|
424,62 |
SEK |
2023-04-25 |
|
434,57 |
SEK |
2023-04-24 |
|
438,20 |
SEK |
2023-04-21 |
|
439,59 |
SEK |
2023-04-20 |
|
441,57 |
SEK |
2023-04-19 |
|
447,73 |
SEK |
2023-04-18 |
|
454,01 |
SEK |
2023-04-17 |
|
451,02 |
SEK |
2023-04-14 |
|
432,85 |
SEK |
2023-04-13 |
|
436,03 |
SEK |
2023-04-12 |
|
423,15 |
SEK |
2023-04-11 |
|
415,98 |
SEK |
2023-04-06 |
|
410,19 |
SEK |
2023-04-05 |
|
421,70 |
SEK |
2023-04-04 |
|
413,41 |
SEK |
2023-04-03 |
|
411,75 |
SEK |
2023-03-31 |
|
404,16 |
SEK |
2023-03-30 |
|
385,77 |
SEK |
2023-03-29 |
|
378,42 |
SEK |
2023-03-28 |
|
388,43 |
SEK |
2023-03-27 |
|
386,62 |
SEK |
2023-03-24 |
|
394,18 |
SEK |
2023-03-23 |
|
399,97 |
SEK |
2023-03-22 |
|
410,52 |
SEK |
2023-03-21 |
|
411,22 |
SEK |
2023-03-20 |
|
413,74 |
SEK |
2023-03-17 |
|
421,16 |
SEK |
2023-03-16 |
|
429,89 |
SEK |
2023-03-15 |
|
436,74 |
SEK |
2023-03-14 |
|
428,34 |
SEK |
2023-03-13 |
|
422,57 |
SEK |
2023-03-10 |
|
435,67 |
SEK |
2023-03-09 |
|
446,54 |
SEK |
2023-03-08 |
|
457,01 |
SEK |
2023-03-07 |
|
458,96 |
SEK |
2023-03-06 |
|
458,99 |
SEK |
2023-03-03 |
|
455,38 |
SEK |
2023-03-02 |
|
454,89 |
SEK |
2023-03-01 |
|
461,61 |
SEK |
2023-02-28 |
|
459,51 |
SEK |
2023-02-27 |
|
452,09 |
SEK |
2023-02-24 |
|
463,99 |
SEK |
2023-02-23 |
|
460,43 |
SEK |
2023-02-22 |
|
461,89 |
SEK |
2023-02-21 |
|
476,40 |
SEK |
2023-02-20 |
|
479,27 |
SEK |
2023-02-17 |
|
477,30 |
SEK |
2023-02-16 |
|
487,55 |
SEK |
2023-02-15 |
|
503,11 |
SEK |
2023-02-14 |
|
490,86 |
SEK |
2023-02-13 |
|
492,93 |
SEK |
2023-02-10 |
|
487,01 |
SEK |
2023-02-09 |
|
508,61 |
SEK |
2023-02-08 |
|
495,36 |
SEK |
2023-02-07 |
|
500,08 |
SEK |
2023-02-06 |
|
526,46 |
SEK |
2023-02-03 |
|
527,16 |
SEK |
2023-02-02 |
|
497,45 |
SEK |
2023-02-01 |
|
488,74 |
SEK |
2023-01-31 |
|
498,83 |
SEK |
2023-01-30 |
|
509,83 |
SEK |
2023-01-27 |
|
503,82 |
SEK |
2023-01-26 |
|
506,68 |
SEK |
2023-01-25 |
|
509,35 |
SEK |
2023-01-24 |
|
505,30 |
SEK |
2023-01-23 |
|
497,78 |
SEK |
2023-01-20 |
|
504,17 |
SEK |
2023-01-19 |
|
520,42 |
SEK |
2023-01-18 |
|
513,29 |
SEK |
2023-01-17 |
|
520,61 |
SEK |
2023-01-16 |
|
503,64 |
SEK |
2023-01-13 |
|
508,83 |
SEK |
2023-01-12 |
|
496,00 |
SEK |
2023-01-11 |
|
481,75 |
SEK |
2023-01-10 |
|
473,43 |
SEK |
2023-01-09 |
|
469,59 |
SEK |
2023-01-05 |
|
471,65 |
SEK |
2023-01-04 |
|
465,44 |
SEK |
2023-01-03 |
|
453,82 |
SEK |
2023-01-02 |
|
448,41 |
SEK |
2022-12-30 |
|
447,45 |
SEK |
2022-12-29 |
|
445,56 |
SEK |
2022-12-28 |
|
442,00 |
SEK |
2022-12-27 |
|
445,84 |
SEK |
2022-12-23 |
|
438,71 |
SEK |
2022-12-22 |
|
437,26 |
SEK |
2022-12-21 |
|
424,98 |
SEK |
2022-12-20 |
|
428,72 |
SEK |
2022-12-19 |
|
445,23 |
SEK |
2022-12-16 |
|
464,67 |
SEK |
2022-12-15 |
|
474,97 |
SEK |
2022-12-14 |
|
474,07 |
SEK |
2022-12-13 |
|
451,85 |
SEK |
2022-12-12 |
|
450,97 |
SEK |
2022-12-09 |
|
444,09 |
SEK |
2022-12-08 |
|
443,86 |
SEK |
2022-12-07 |
|
450,72 |
SEK |
2022-12-06 |
|
452,90 |
SEK |
2022-12-05 |
|
445,06 |
SEK |
2022-12-02 |
|
434,52 |
SEK |
2022-12-01 |
|
434,37 |
SEK |
2022-11-30 |
|
435,62 |
SEK |
2022-11-29 |
|
442,50 |
SEK |
2022-11-28 |
|
443,34 |
SEK |
2022-11-25 |
|
443,85 |
SEK |
2022-11-24 |
|
432,29 |
SEK |
2022-11-23 |
|
436,07 |
SEK |
2022-11-22 |
|
434,27 |
SEK |
2022-11-21 |
|
433,42 |
SEK |
2022-11-18 |
|
428,79 |
SEK |
2022-11-17 |
|
438,93 |
SEK |
2022-11-16 |
|
446,44 |
SEK |
2022-11-15 |
|
452,73 |
SEK |
2022-11-14 |
|
457,01 |
SEK |
2022-11-11 |
|
450,47 |
SEK |
2022-11-10 |
|
418,98 |
SEK |
2022-11-09 |
|
418,04 |
SEK |
2022-11-08 |
|
420,42 |
SEK |
2022-11-07 |
|
407,25 |
SEK |
2022-11-04 |
|
414,38 |
SEK |
2022-11-03 |
|
427,86 |
SEK |
2022-11-02 |
|
421,06 |
SEK |
2022-11-01 |
|
400,10 |
SEK |
2022-10-31 |
|
392,00 |
SEK |
2022-10-28 |
|
393,48 |
SEK |
2022-10-27 |
|
383,90 |
SEK |
2022-10-26 |
|
381,56 |
SEK |
2022-10-25 |
|
367,25 |
SEK |
2022-10-24 |
|
367,73 |
SEK |
2022-10-21 |
|
370,54 |
SEK |
2022-10-20 |
|
372,08 |
SEK |
2022-10-19 |
|
389,82 |
SEK |
2022-10-18 |
|
383,63 |
SEK |
2022-10-17 |
|
374,89 |
SEK |
2022-10-14 |
|
350,25 |
SEK |
2022-10-13 |
|
352,58 |
SEK |
2022-10-12 |
|
355,91 |
SEK |
2022-10-11 |
|
355,84 |
SEK |
2022-10-10 |
|
355,49 |
SEK |
2022-10-07 |
|
379,52 |
SEK |
2022-10-06 |
|
361,64 |
SEK |
2022-10-05 |
|
379,42 |
SEK |
2022-10-04 |
|
378,48 |
SEK |
2022-10-03 |
|
378,80 |
SEK |
2022-09-30 |
|
362,31 |
SEK |
2022-09-29 |
|
367,09 |
SEK |
2022-09-28 |
|
367,12 |
SEK |
2022-09-27 |
|
385,87 |
SEK |
2022-09-26 |
|
391,05 |
SEK |
2022-09-23 |
|
395,51 |
SEK |
2022-09-22 |
|
408,83 |
SEK |
2022-09-21 |
|
403,63 |
SEK |
2022-09-20 |
|
429,79 |
SEK |
2022-09-19 |
|
434,78 |
SEK |
2022-09-16 |
|
444,54 |
SEK |
2022-09-15 |
|
455,19 |
SEK |
2022-09-14 |
|
472,91 |
SEK |
2022-09-13 |
|
485,19 |
SEK |
2022-09-12 |
|
471,88 |
SEK |
2022-09-09 |
|
464,82 |
SEK |
2022-09-08 |
|
464,74 |
SEK |
2022-09-07 |
|
465,55 |
SEK |
2022-09-06 |
|
460,20 |
SEK |
2022-09-05 |
|
467,24 |
SEK |
2022-09-02 |
|
463,02 |
SEK |
2022-09-01 |
|
479,13 |
SEK |
2022-08-31 |
|
475,14 |
SEK |
2022-08-30 |
|
477,47 |
SEK |
2022-08-29 |
|
482,78 |
SEK |
2022-08-26 |
|
487,52 |
SEK |
2022-08-25 |
|
484,29 |
SEK |
2022-08-24 |
|
482,94 |
SEK |
2022-08-23 |
|
488,10 |
SEK |
2022-08-22 |
|
492,01 |
SEK |
2022-08-19 |
|
507,79 |
SEK |
2022-08-18 |
|
504,13 |
SEK |
2022-08-17 |
|
521,74 |
SEK |
2022-08-16 |
|
531,24 |
SEK |
2022-08-15 |
|
534,81 |
SEK |
2022-08-12 |
|
519,75 |
SEK |
2022-08-11 |
|
502,70 |
SEK |
2022-08-10 |
|
485,85 |
SEK |
2022-08-09 |
|
493,74 |
SEK |
2022-08-08 |
|
477,06 |
SEK |
2022-08-05 |
|
490,72 |
SEK |
2022-08-04 |
|
494,38 |
SEK |
2022-08-03 |
|
485,28 |
SEK |
2022-08-02 |
|
498,25 |
SEK |
2022-08-01 |
|
501,01 |
SEK |
2022-07-29 |
|
482,78 |
SEK |
2022-07-28 |
|
477,83 |
SEK |
2022-07-27 |
|
484,52 |
SEK |
2022-07-26 |
|
491,65 |
SEK |
2022-07-25 |
|
495,09 |
SEK |
2022-07-22 |
|
470,26 |
SEK |
2022-07-21 |
|
472,31 |
SEK |
2022-07-20 |
|
468,14 |
SEK |
2022-07-19 |
|
466,01 |
SEK |
2022-07-18 |
|
446,07 |
SEK |
2022-07-15 |
|
425,31 |
SEK |
2022-07-14 |
|
448,13 |
SEK |
2022-07-13 |
|
452,78 |
SEK |
2022-07-12 |
|
444,23 |
SEK |
2022-07-11 |
|
440,38 |
SEK |
2022-07-08 |
|
449,09 |
SEK |
2022-07-07 |
|
439,48 |
SEK |
2022-07-06 |
|
420,65 |
SEK |
2022-07-05 |
|
418,22 |
SEK |
2022-07-04 |
|
436,00 |
SEK |
2022-07-01 |
|
423,19 |
SEK |
2022-06-30 |
|
435,53 |
SEK |
2022-06-29 |
|
452,35 |
SEK |
2022-06-28 |
|
450,37 |
SEK |
2022-06-27 |
|
430,85 |
SEK |
2022-06-23 |
|
441,03 |
SEK |
2022-06-22 |
|
452,77 |
SEK |
2022-06-21 |
|
458,28 |
SEK |
2022-06-20 |
|
455,27 |
SEK |
2022-06-17 |
|
439,35 |
SEK |
2022-06-16 |
|
470,23 |
SEK |
2022-06-15 |
|
470,31 |
SEK |
2022-06-14 |
|
486,27 |
SEK |
2022-06-13 |
|
501,39 |
SEK |
2022-06-10 |
|
521,51 |
SEK |
2022-06-09 |
|
539,81 |
SEK |
2022-06-08 |
|
534,62 |
SEK |
2022-06-07 |
|
544,39 |
SEK |
2022-06-03 |
|
541,64 |
SEK |
2022-06-02 |
|
558,05 |
SEK |
2022-06-01 |
|
573,87 |
SEK |
2022-05-31 |
|
583,89 |
SEK |
2022-05-30 |
|
579,92 |
SEK |
2022-05-27 |
|
558,23 |
SEK |
2022-05-25 |
|
573,51 |
SEK |
2022-05-24 |
|
571,67 |
SEK |
2022-05-23 |
|
578,58 |
SEK |
2022-05-20 |
|
564,29 |
SEK |
2022-05-19 |
|
564,15 |
SEK |
2022-05-18 |
|
561,70 |
SEK |
2022-05-17 |
|
557,79 |
SEK |
2022-05-16 |
|
548,31 |
SEK |
2022-05-13 |
|
543,89 |
SEK |
2022-05-12 |
|
544,65 |
SEK |
2022-05-11 |
|
531,02 |
SEK |
2022-05-10 |
|
521,28 |
SEK |
2022-05-09 |
|
538,14 |
SEK |
2022-05-06 |
|
570,53 |
SEK |
2022-05-05 |
|
564,20 |
SEK |
2022-05-04 |
|
576,02 |
SEK |
2022-05-03 |
|
588,09 |
SEK |
2022-05-02 |
|
601,86 |
SEK |
2022-04-29 |
|
598,80 |
SEK |
2022-04-28 |
|
595,53 |
SEK |
2022-04-27 |
|
593,89 |
SEK |
2022-04-26 |
|
597,95 |
SEK |
2022-04-25 |
|
615,33 |
SEK |
2022-04-22 |
|
628,00 |
SEK |
2022-04-21 |
|
619,10 |
SEK |
2022-04-20 |
|
626,89 |
SEK |
2022-04-19 |
|
651,59 |
SEK |
2022-04-14 |
|
652,17 |
SEK |
2022-04-13 |
|
658,87 |
SEK |
2022-04-12 |
|
666,53 |
SEK |
2022-04-11 |
|
674,14 |
SEK |
2022-04-08 |
|
682,10 |
SEK |
2022-04-07 |
|
685,85 |
SEK |
2022-04-06 |
|
715,26 |
SEK |
2022-04-05 |
|
716,12 |
SEK |
2022-04-04 |
|
698,90 |
SEK |
2022-04-01 |
|
708,01 |
SEK |
2022-03-31 |
|
690,47 |
SEK |
2022-03-30 |
|
693,42 |
SEK |
2022-03-29 |
|
681,47 |
SEK |
2022-03-28 |
|
676,10 |
SEK |
2022-03-25 |
|
672,68 |
SEK |
2022-03-24 |
|
695,26 |
SEK |
2022-03-23 |
|
729,24 |
SEK |
2022-03-22 |
|
728,00 |
SEK |
2022-03-21 |
|
723,22 |
SEK |
2022-03-18 |
|
710,84 |
SEK |
2022-03-17 |
|
701,10 |
SEK |
2022-03-16 |
|
685,65 |
SEK |
2022-03-15 |
|
702,86 |
SEK |
2022-03-14 |
|
677,53 |
SEK |
2022-03-11 |
|
666,00 |
SEK |
2022-03-10 |
|
663,42 |
SEK |
2022-03-09 |
|
634,61 |
SEK |
2022-03-08 |
|
645,83 |
SEK |
2022-03-07 |
|
654,64 |
SEK |
2022-03-04 |
|
676,40 |
SEK |
2022-03-03 |
|
668,76 |
SEK |
2022-03-02 |
|
676,12 |
SEK |
2022-03-01 |
|
669,63 |
SEK |
2022-02-28 |
|
668,30 |
SEK |
2022-02-25 |
|
641,94 |
SEK |
2022-02-24 |
|
671,56 |
SEK |
2022-02-23 |
|
682,48 |
SEK |
2022-02-22 |
|
661,76 |
SEK |
2022-02-21 |
|
691,85 |
SEK |
2022-02-18 |
|
705,70 |
SEK |
2022-02-17 |
|
717,15 |
SEK |
2022-02-16 |
|
706,02 |
SEK |
2022-02-15 |
|
689,00 |
SEK |
2022-02-14 |
|
709,64 |
SEK |
2022-02-11 |
|
704,04 |
SEK |
2022-02-10 |
|
708,62 |
SEK |
2022-02-09 |
|
695,59 |
SEK |
2022-02-08 |
|
709,33 |
SEK |
2022-02-07 |
|
713,18 |
SEK |
2022-02-04 |
|
730,33 |
SEK |
2022-02-03 |
|
744,45 |
SEK |
2022-02-02 |
|
728,49 |
SEK |
2022-02-01 |
|
724,79 |
SEK |
2022-01-31 |
|
706,76 |
SEK |
2022-01-28 |
|
722,05 |
SEK |
2022-01-27 |
|
722,88 |
SEK |
2022-01-26 |
|
697,25 |
SEK |
2022-01-25 |
|
693,64 |
SEK |
2022-01-24 |
|
717,21 |
SEK |
2022-01-21 |
|
732,21 |
SEK |
2022-01-20 |
|
714,59 |
SEK |
2022-01-19 |
|
703,10 |
SEK |
2022-01-18 |
|
721,58 |
SEK |
2022-01-17 |
|
742,23 |
SEK |
2022-01-14 |
|
751,61 |
SEK |
2022-01-13 |
|
746,05 |
SEK |
2022-01-12 |
|
737,19 |
SEK |
2022-01-11 |
|
743,74 |
SEK |
2022-01-10 |
|
773,20 |
SEK |
2022-01-07 |
|
798,52 |
SEK |
2022-01-05 |
|
803,06 |
SEK |
2022-01-04 |
|
803,49 |
SEK |
2022-01-03 |
|
797,97 |
SEK |
2021-12-30 |
|
793,74 |
SEK |
2021-12-29 |
|
793,72 |
SEK |
2021-12-28 |
|
785,65 |
SEK |
2021-12-27 |
|
773,23 |
SEK |
2021-12-23 |
|
768,77 |
SEK |
2021-12-22 |
|
773,02 |
SEK |
2021-12-21 |
|
765,98 |
SEK |
2021-12-20 |
|
775,67 |
SEK |
2021-12-17 |
|
777,00 |
SEK |
2021-12-16 |
|
767,38 |
SEK |
2021-12-15 |
|
770,64 |
SEK |
2021-12-14 |
|
784,54 |
SEK |
2021-12-13 |
|
796,55 |
SEK |
2021-12-10 |
|
799,78 |
SEK |
2021-12-09 |
|
804,32 |
SEK |
2021-12-08 |
|
809,59 |
SEK |
2021-12-07 |
|
794,88 |
SEK |
2021-12-06 |
|
807,59 |
SEK |
2021-12-03 |
|
816,59 |
SEK |
2021-12-02 |
|
826,91 |
SEK |
2021-12-01 |
|
818,43 |
SEK |
2021-11-30 |
|
810,23 |
SEK |
2021-11-29 |
|
815,77 |
SEK |
2021-11-26 |
|
837,20 |
SEK |
2021-11-25 |
|
814,04 |
SEK |
2021-11-24 |
|
817,03 |
SEK |
2021-11-23 |
|
833,75 |
SEK |
2021-11-22 |
|
831,35 |
SEK |
2021-11-19 |
|
822,26 |
SEK |
2021-11-18 |
|
808,57 |
SEK |
2021-11-17 |
|
801,37 |
SEK |
2021-11-16 |
|
787,40 |
SEK |
2021-11-15 |
|
780,32 |
SEK |
2021-11-12 |
|
776,61 |
SEK |
2021-11-11 |
|
772,28 |
SEK |
2021-11-10 |
|
776,15 |
SEK |
2021-11-09 |
|
768,04 |
SEK |
2021-11-08 |
|
773,17 |
SEK |
2021-11-05 |
|
763,77 |
SEK |
2021-11-04 |
|
746,66 |
SEK |
2021-11-03 |
|
747,68 |
SEK |
2021-11-02 |
|
739,62 |
SEK |
2021-11-01 |
|
742,21 |
SEK |
2021-10-29 |
|
754,94 |
SEK |
2021-10-28 |
|
749,79 |
SEK |
2021-10-27 |
|
740,32 |
SEK |
2021-10-26 |
|
740,06 |
SEK |
2021-10-25 |
|
736,75 |
SEK |
2021-10-22 |
|
733,02 |
SEK |
2021-10-21 |
|
714,33 |
SEK |
2021-10-20 |
|
725,96 |
SEK |
2021-10-19 |
|
720,54 |
SEK |
2021-10-18 |
|
714,09 |
SEK |
2021-10-15 |
|
709,61 |
SEK |
2021-10-14 |
|
699,92 |
SEK |
2021-10-13 |
|
683,78 |
SEK |
2021-10-12 |
|
664,18 |
SEK |
2021-10-11 |
|
673,36 |
SEK |
2021-10-08 |
|
678,65 |
SEK |
2021-10-07 |
|
664,27 |
SEK |
2021-10-06 |
|
667,72 |
SEK |
2021-10-05 |
|
677,01 |
SEK |
2021-10-04 |
|
679,45 |
SEK |
2021-10-01 |
|
668,22 |
SEK |
2021-09-30 |
|
666,15 |
SEK |
2021-09-29 |
|
667,14 |
SEK |
2021-09-28 |
|
690,20 |
SEK |
2021-09-27 |
|
690,16 |
SEK |
2021-09-24 |
|
704,26 |
SEK |
2021-09-23 |
|
684,91 |
SEK |
2021-09-22 |
|
688,76 |
SEK |
2021-09-21 |
|
681,48 |
SEK |
2021-09-20 |
|
718,31 |
SEK |
2021-09-17 |
|
719,93 |
SEK |
2021-09-16 |
|
719,15 |
SEK |
2021-09-15 |
|
725,65 |
SEK |
2021-09-14 |
|
726,51 |
SEK |
2021-09-13 |
|
727,15 |
SEK |
2021-09-10 |
|
728,63 |
SEK |
2021-09-09 |
|
733,23 |
SEK |
2021-09-08 |
|
745,48 |
SEK |
2021-09-07 |
|
751,55 |
SEK |
2021-09-06 |
|
749,43 |
SEK |
2021-09-03 |
|
757,88 |
SEK |
2021-09-02 |
|
756,70 |
SEK |
2021-09-01 |
|
754,30 |
SEK |
2021-08-31 |
|
758,06 |
SEK |
2021-08-30 |
|
751,56 |
SEK |
2021-08-27 |
|
740,90 |
SEK |
2021-08-26 |
|
742,26 |
SEK |
2021-08-25 |
|
742,22 |
SEK |
2021-08-24 |
|
752,45 |
SEK |
2021-08-23 |
|
766,68 |
SEK |
2021-08-20 |
|
754,12 |
SEK |
2021-08-19 |
|
767,08 |
SEK |
2021-08-18 |
|
763,13 |
SEK |
2021-08-17 |
|
766,90 |
SEK |
2021-08-16 |
|
763,37 |
SEK |
2021-08-13 |
|
753,76 |
SEK |
2021-08-12 |
|
752,59 |
SEK |
2021-08-11 |
|
744,87 |
SEK |
2021-08-10 |
|
742,94 |
SEK |
2021-08-09 |
|
742,73 |
SEK |
2021-08-06 |
|
745,39 |
SEK |
2021-08-05 |
|
738,05 |
SEK |
2021-08-04 |
|
728,57 |
SEK |
2021-08-03 |
|
723,54 |
SEK |
2021-08-02 |
|
708,89 |
SEK |
2021-07-30 |
|
700,73 |
SEK |
2021-07-29 |
|
702,72 |
SEK |
2021-07-28 |
|
700,63 |
SEK |
2021-07-27 |
|
699,02 |
SEK |
2021-07-26 |
|
696,38 |
SEK |
2021-07-23 |
|
693,36 |
SEK |
2021-07-22 |
|
693,01 |
SEK |
2021-07-21 |
|
683,97 |
SEK |
2021-07-20 |
|
682,10 |
SEK |
2021-07-19 |
|
691,07 |
SEK |
2021-07-16 |
|
685,88 |
SEK |
2021-07-15 |
|
688,69 |
SEK |
2021-07-14 |
|
699,40 |
SEK |
2021-07-13 |
|
703,78 |
SEK |
2021-07-12 |
|
686,58 |
SEK |
2021-07-09 |
|
671,40 |
SEK |
2021-07-08 |
|
673,37 |
SEK |
2021-07-07 |
|
660,33 |
SEK |
2021-07-06 |
|
649,53 |
SEK |
2021-07-05 |
|
644,96 |
SEK |
2021-07-02 |
|
638,12 |
SEK |
2021-07-01 |
|
630,64 |
SEK |
2021-06-30 |
|
634,85 |
SEK |
2021-06-29 |
|
633,41 |
SEK |
2021-06-28 |
|
635,79 |
SEK |
2021-06-24 |
|
630,37 |
SEK |
2021-06-23 |
|
634,91 |
SEK |
2021-06-22 |
|
638,67 |
SEK |
2021-06-21 |
|
647,87 |
SEK |
2021-06-18 |
|
649,56 |
SEK |
2021-06-17 |
|
665,68 |
SEK |
2021-06-16 |
|
665,88 |
SEK |
2021-06-15 |
|
668,42 |
SEK |
2021-06-14 |
|
664,51 |
SEK |
2021-06-11 |
|
664,67 |
SEK |
2021-06-10 |
|
659,12 |
SEK |
2021-06-09 |
|
658,49 |
SEK |
2021-06-08 |
|
644,71 |
SEK |
2021-06-07 |
|
642,18 |
SEK |
2021-06-04 |
|
640,22 |
SEK |
2021-06-03 |
|
634,51 |
SEK |
2021-06-02 |
|
628,37 |
SEK |
2021-06-01 |
|
623,36 |
SEK |
2021-05-31 |
|
622,58 |
SEK |
2021-05-28 |
|
616,62 |
SEK |
2021-05-27 |
|
615,11 |
SEK |
2021-05-26 |
|
613,39 |
SEK |
2021-05-25 |
|
610,90 |
SEK |
2021-05-24 |
|
608,13 |
SEK |
2021-05-21 |
|
608,55 |
SEK |
2021-05-20 |
|
608,13 |
SEK |
2021-05-19 |
|
608,86 |
SEK |
2021-05-18 |
|
601,74 |
SEK |
2021-05-17 |
|
598,86 |
SEK |
2021-05-14 |
|
601,66 |
SEK |
2021-05-12 |
|
589,91 |
SEK |
2021-05-11 |
|
603,36 |
SEK |
2021-05-10 |
|
600,03 |
SEK |
2021-05-07 |
|
593,07 |
SEK |
2021-05-06 |
|
592,52 |
SEK |
2021-05-05 |
|
588,69 |
SEK |
2021-05-04 |
|
589,80 |
SEK |
2021-05-03 |
|
585,91 |
SEK |
2021-04-30 |
|
591,51 |
SEK |
2021-04-29 |
|
587,90 |
SEK |
2021-04-28 |
|
590,51 |
SEK |
2021-04-27 |
|
592,26 |
SEK |
2021-04-26 |
|
594,11 |
SEK |
2021-04-23 |
|
591,51 |
SEK |
2021-04-22 |
|
583,79 |
SEK |
2021-04-21 |
|
588,43 |
SEK |
2021-04-20 |
|
582,84 |
SEK |
2021-04-19 |
|
585,50 |
SEK |
2021-04-16 |
|
574,74 |
SEK |
2021-04-15 |
|
571,12 |
SEK |
2021-04-14 |
|
570,70 |
SEK |
2021-04-13 |
|
565,13 |
SEK |
2021-04-12 |
|
561,32 |
SEK |
2021-04-09 |
|
560,46 |
SEK |
2021-04-08 |
|
556,33 |
SEK |
2021-04-07 |
|
548,80 |
SEK |
2021-04-06 |
|
545,58 |
SEK |
2021-04-01 |
|
535,32 |
SEK |
2021-03-31 |
|
536,00 |
SEK |
2021-03-30 |
|
532,16 |
SEK |
2021-03-29 |
|
527,92 |
SEK |
2021-03-26 |
|
524,42 |
SEK |
2021-03-25 |
|
528,58 |
SEK |
2021-03-24 |
|
527,10 |
SEK |
2021-03-23 |
|
522,49 |
SEK |
2021-03-22 |
|
525,78 |
SEK |
2021-03-19 |
|
521,86 |
SEK |
2021-03-18 |
|
530,61 |
SEK |
2021-03-17 |
|
539,31 |
SEK |
2021-03-16 |
|
532,48 |
SEK |
2021-03-15 |
|
527,03 |
SEK |
2021-03-12 |
|
526,68 |
SEK |
2021-03-11 |
|
518,85 |
SEK |
2021-03-10 |
|
516,29 |
SEK |
2021-03-09 |
|
513,82 |
SEK |
2021-03-08 |
|
513,89 |
SEK |
2021-03-05 |
|
520,27 |
SEK |
2021-03-04 |
|
515,23 |
SEK |
2021-03-03 |
|
516,43 |
SEK |
2021-03-02 |
|
520,22 |
SEK |
2021-03-01 |
|
510,26 |
SEK |
2021-02-26 |
|
509,59 |
SEK |
2021-02-25 |
|
510,86 |
SEK |
2021-02-24 |
|
512,07 |
SEK |
2021-02-23 |
|
511,77 |
SEK |
2021-02-22 |
|
505,36 |
SEK |
2021-02-19 |
|
506,29 |
SEK |
2021-02-18 |
|
512,57 |
SEK |
2021-02-17 |
|
520,60 |
SEK |
2021-02-16 |
|
524,91 |
SEK |
2021-02-15 |
|
521,34 |
SEK |
2021-02-12 |
|
523,90 |
SEK |
2021-02-11 |
|
520,94 |
SEK |
2021-02-10 |
|
522,53 |
SEK |
2021-02-09 |
|
523,62 |
SEK |
2021-02-08 |
|
527,44 |
SEK |
2021-02-05 |
|
534,97 |
SEK |
2021-02-04 |
|
539,24 |
SEK |
2021-02-03 |
|
534,31 |
SEK |
2021-02-02 |
|
527,52 |
SEK |
2021-02-01 |
|
520,04 |
SEK |
2021-01-29 |
|
521,34 |
SEK |
2021-01-28 |
|
523,39 |
SEK |
2021-01-27 |
|
529,19 |
SEK |
2021-01-26 |
|
526,00 |
SEK |
2021-01-25 |
|
533,78 |
SEK |
2021-01-22 |
|
538,27 |
SEK |
2021-01-21 |
|
543,49 |
SEK |
2021-01-20 |
|
540,77 |
SEK |
2021-01-19 |
|
534,92 |
SEK |
2021-01-18 |
|
535,74 |
SEK |
2021-01-15 |
|
535,55 |
SEK |
2021-01-14 |
|
528,57 |
SEK |
2021-01-13 |
|
521,12 |
SEK |
2021-01-12 |
|
524,25 |
SEK |
2021-01-11 |
|
532,54 |
SEK |
2021-01-08 |
|
528,84 |
SEK |
2021-01-07 |
|
539,33 |
SEK |
2021-01-05 |
|
541,31 |
SEK |
2021-01-04 |
|
544,46 |
SEK |
2020-12-30 |
|
544,35 |
SEK |
2020-12-29 |
|
535,93 |
SEK |
2020-12-28 |
|
533,02 |
SEK |
2020-12-23 |
|
523,40 |
SEK |
2020-12-22 |
|
518,65 |
SEK |
2020-12-21 |
|
528,61 |
SEK |
2020-12-18 |
|
528,35 |
SEK |
2020-12-17 |
|
525,27 |
SEK |
2020-12-16 |
|
522,28 |
SEK |
2020-12-15 |
|
523,26 |
SEK |
2020-12-14 |
|
524,46 |
SEK |
2020-12-11 |
|
527,44 |
SEK |
2020-12-10 |
|
528,20 |
SEK |
2020-12-09 |
|
528,36 |
SEK |
2020-12-08 |
|
533,80 |
SEK |
2020-12-07 |
|
527,20 |
SEK |
2020-12-04 |
|
521,08 |
SEK |
2020-12-03 |
|
526,92 |
SEK |
2020-12-02 |
|
529,47 |
SEK |
2020-12-01 |
|
533,90 |
SEK |
2020-11-30 |
|
534,17 |
SEK |
2020-11-27 |
|
535,50 |
SEK |
2020-11-26 |
|
528,88 |
SEK |
2020-11-25 |
|
528,28 |
SEK |
2020-11-24 |
|
528,50 |
SEK |
2020-11-23 |
|
527,33 |
SEK |
2020-11-20 |
|
532,48 |
SEK |
2020-11-19 |
|
532,48 |
SEK |
2020-11-18 |
|
530,72 |
SEK |
2020-11-17 |
|
536,12 |
SEK |
2020-11-16 |
|
525,99 |
SEK |
2020-11-13 |
|
525,92 |
SEK |
2020-11-12 |
|
533,49 |
SEK |
2020-11-11 |
|
521,05 |
SEK |
2020-11-10 |
|
521,54 |
SEK |
2020-11-09 |
|
502,48 |
SEK |
2020-11-06 |
|
500,61 |
SEK |
2020-11-05 |
|
489,61 |
SEK |
2020-11-04 |
|
482,27 |
SEK |
2020-11-03 |
|
470,64 |
SEK |
2020-11-02 |
|
465,68 |
SEK |
2020-10-30 |
|
459,90 |
SEK |
2020-10-29 |
|
453,35 |
SEK |
2020-10-28 |
|
474,92 |
SEK |
2020-10-27 |
|
483,25 |
SEK |
2020-10-26 |
|
497,80 |
SEK |
2020-10-23 |
|
497,98 |
SEK |
2020-10-22 |
|
498,92 |
SEK |
2020-10-21 |
|
515,90 |
SEK |
2020-10-20 |
|
510,99 |
SEK |
2020-10-19 |
|
504,90 |
SEK |
2020-10-16 |
|
508,76 |
SEK |
2020-10-15 |
|
513,07 |
SEK |
2020-10-14 |
|
513,12 |
SEK |
2020-10-13 |
|
511,82 |
SEK |
2020-10-12 |
|
513,22 |
SEK |
2020-10-09 |
|
516,45 |
SEK |
2020-10-08 |
|
513,14 |
SEK |
2020-10-07 |
|
513,81 |
SEK |
2020-10-06 |
|
513,84 |
SEK |
2020-10-05 |
|
508,33 |
SEK |
2020-10-02 |
|
511,35 |
SEK |
2020-10-01 |
|
507,86 |
SEK |
2020-09-30 |
|
504,79 |
SEK |
2020-09-29 |
|
505,46 |
SEK |
2020-09-28 |
|
499,40 |
SEK |
2020-09-25 |
|
500,34 |
SEK |
2020-09-24 |
|
500,25 |
SEK |
2020-09-23 |
|
498,51 |
SEK |
2020-09-22 |
|
501,85 |
SEK |
2020-09-21 |
|
514,45 |
SEK |
2020-09-18 |
|
512,41 |
SEK |
2020-09-17 |
|
505,38 |
SEK |
2020-09-16 |
|
493,03 |
SEK |
2020-09-15 |
|
485,14 |
SEK |
2020-09-14 |
|
484,90 |
SEK |
2020-09-11 |
|
477,05 |
SEK |
2020-09-10 |
|
475,62 |
SEK |
2020-09-09 |
|
467,50 |
SEK |
2020-09-08 |
|
458,59 |
SEK |
2020-09-07 |
|
448,73 |
SEK |
2020-09-04 |
|
455,52 |
SEK |
2020-09-03 |
|
443,73 |
SEK |
2020-09-02 |
|
435,36 |
SEK |
2020-09-01 |
|
431,59 |
SEK |
2020-08-31 |
|
438,05 |
SEK |
2020-08-28 |
|
438,88 |
SEK |
2020-08-27 |
|
442,63 |
SEK |
2020-08-26 |
|
441,15 |
SEK |
2020-08-25 |
|
440,18 |
SEK |
2020-08-24 |
|
443,61 |
SEK |
2020-08-21 |
|
442,94 |
SEK |
2020-08-20 |
|
437,82 |
SEK |
2020-08-19 |
|
440,62 |
SEK |
2020-08-18 |
|
443,45 |
SEK |
2020-08-17 |
|
446,17 |
SEK |
2020-08-14 |
|
448,61 |
SEK |
2020-08-13 |
|
443,36 |
SEK |
2020-08-12 |
|
449,27 |
SEK |
2020-08-11 |
|
446,00 |
SEK |
2020-08-10 |
|
446,76 |
SEK |
2020-08-07 |
|
447,36 |
SEK |
2020-08-06 |
|
447,14 |
SEK |
2020-08-05 |
|
440,56 |
SEK |
2020-08-04 |
|
439,99 |
SEK |
2020-08-03 |
|
444,66 |
SEK |
2020-07-31 |
|
440,34 |
SEK |
2020-07-30 |
|
447,70 |
SEK |
2020-07-29 |
|
430,68 |
SEK |
2020-07-28 |
|
431,45 |
SEK |
2020-07-27 |
|
434,48 |
SEK |
2020-07-24 |
|
444,07 |
SEK |
2020-07-23 |
|
444,36 |
SEK |
2020-07-22 |
|
437,63 |
SEK |
2020-07-21 |
|
439,27 |
SEK |
2020-07-20 |
|
437,56 |
SEK |
2020-07-17 |
|
445,64 |
SEK |
2020-07-16 |
|
446,19 |
SEK |
2020-07-15 |
|
446,92 |
SEK |
2020-07-14 |
|
447,80 |
SEK |
2020-07-13 |
|
447,40 |
SEK |
2020-07-10 |
|
449,12 |
SEK |
2020-07-09 |
|
453,99 |
SEK |
2020-07-08 |
|
446,75 |
SEK |
2020-07-07 |
|
456,64 |
SEK |
2020-07-06 |
|
453,58 |
SEK |
2020-07-03 |
|
451,55 |
SEK |
2020-07-02 |
|
447,57 |
SEK |
2020-07-01 |
|
438,26 |
SEK |
2020-06-30 |
|
431,00 |
SEK |
2020-06-29 |
|
439,02 |
SEK |
2020-06-26 |
|
436,27 |
SEK |
2020-06-25 |
|
442,50 |
SEK |
2020-06-24 |
|
447,76 |
SEK |
2020-06-23 |
|
450,46 |
SEK |
2020-06-22 |
|
467,55 |
SEK |
2020-06-18 |
|
462,21 |
SEK |
2020-06-17 |
|
457,13 |
SEK |
2020-06-16 |
|
437,99 |
SEK |
2020-06-15 |
|
443,68 |
SEK |
2020-06-12 |
|
441,70 |
SEK |
2020-06-11 |
|
450,45 |
SEK |
2020-06-10 |
|
451,34 |
SEK |
2020-06-09 |
|
465,89 |
SEK |
2020-06-08 |
|
470,11 |
SEK |
2020-06-05 |
|
460,96 |
SEK |
2020-06-04 |
|
458,00 |
SEK |
2020-06-03 |
|
446,92 |
SEK |
2020-06-02 |
|
438,89 |
SEK |
2020-06-01 |
|
434,93 |
SEK |
2020-05-29 |
|
431,62 |
SEK |
2020-05-28 |
|
426,83 |
SEK |
2020-05-27 |
|
426,91 |
SEK |
2020-05-26 |
|
426,94 |
SEK |
2020-05-25 |
|
415,30 |
SEK |
2020-05-22 |
|
418,53 |
SEK |
2020-05-20 |
|
416,16 |
SEK |
2020-05-19 |
|
407,80 |
SEK |
2020-05-18 |
|
397,58 |
SEK |
2020-05-15 |
|
389,63 |
SEK |
2020-05-14 |
|
405,73 |
SEK |
2020-05-13 |
|
420,28 |
SEK |
2020-05-12 |
|
421,42 |
SEK |
2020-05-11 |
|
431,30 |
SEK |
2020-05-08 |
|
424,45 |
SEK |
2020-05-07 |
|
412,89 |
SEK |
2020-05-06 |
|
412,43 |
SEK |
2020-05-05 |
|
409,70 |
SEK |
2020-05-04 |
|
428,44 |
SEK |
2020-04-30 |
|
425,02 |
SEK |
2020-04-29 |
|
425,59 |
SEK |
2020-04-28 |
|
425,97 |
SEK |
2020-04-27 |
|
414,85 |
SEK |
2020-04-24 |
|
413,25 |
SEK |
2020-04-23 |
|
406,11 |
SEK |
2020-04-22 |
|
406,42 |
SEK |
2020-04-21 |
|
409,37 |
SEK |
2020-04-20 |
|
413,96 |
SEK |
2020-04-17 |
|
404,34 |
SEK |
2020-04-16 |
|
418,60 |
SEK |
2020-04-15 |
|
435,86 |
SEK |
2020-04-14 |
|
438,54 |
SEK |
2020-04-09 |
|
426,83 |
SEK |
2020-04-08 |
|
428,36 |
SEK |
2020-04-07 |
|
405,46 |
SEK |
2020-04-06 |
|
394,26 |
SEK |
2020-04-03 |
|
395,45 |
SEK |
2020-04-02 |
|
402,37 |
SEK |
2020-04-01 |
|
416,01 |
SEK |
2020-03-31 |
|
403,57 |
SEK |
2020-03-30 |
|
401,59 |
SEK |
2020-03-27 |
|
406,30 |
SEK |
2020-03-26 |
|
392,53 |
SEK |
2020-03-25 |
|
383,89 |
SEK |
2020-03-24 |
|
360,15 |
SEK |
2020-03-23 |
|
384,25 |
SEK |
2020-03-20 |
|
355,23 |
SEK |
2020-03-19 |
|
337,25 |
SEK |
2020-03-18 |
|
357,09 |
SEK |
2020-03-17 |
|
382,12 |
SEK |
2020-03-16 |
|
427,22 |
SEK |
2020-03-13 |
|
432,08 |
SEK |
2020-03-12 |
|
492,07 |
SEK |
2020-03-11 |
|
509,97 |
SEK |
2020-03-10 |
|
511,57 |
SEK |
2020-03-09 |
|
541,02 |
SEK |
2020-03-06 |
|
562,45 |
SEK |
2020-03-05 |
|
564,70 |
SEK |
2020-03-04 |
|
559,61 |
SEK |
2020-03-03 |
|
531,85 |
SEK |
2020-03-02 |
|
537,12 |
SEK |
2020-02-28 |
|
566,29 |
SEK |
2020-02-27 |
|
592,67 |
SEK |
2020-02-26 |
|
603,10 |
SEK |
2020-02-25 |
|
609,02 |
SEK |
2020-02-24 |
|
629,42 |
SEK |
2020-02-21 |
|
627,46 |
SEK |
2020-02-20 |
|
625,47 |
SEK |
2020-02-19 |
|
611,13 |
SEK |
2020-02-18 |
|
608,58 |
SEK |
2020-02-17 |
|
611,19 |
SEK |
2020-02-14 |
|
603,54 |
SEK |
2020-02-13 |
|
591,30 |
SEK |
2020-02-12 |
|
597,38 |
SEK |
2020-02-11 |
|
588,32 |
SEK |
2020-02-10 |
|
589,82 |
SEK |
2020-02-07 |
|
588,56 |
SEK |
2020-02-06 |
|
584,58 |
SEK |
2020-02-05 |
|
585,76 |
SEK |
2020-02-04 |
|
581,96 |
SEK |
2020-02-03 |
|
583,50 |
SEK |
2020-01-31 |
|
576,36 |
SEK |
2020-01-30 |
|
577,47 |
SEK |
2020-01-29 |
|
573,07 |
SEK |
2020-01-28 |
|
573,60 |
SEK |
2020-01-27 |
|
581,39 |
SEK |
2020-01-24 |
|
570,11 |
SEK |
2020-01-23 |
|
576,19 |
SEK |
2020-01-22 |
|
572,38 |
SEK |
2020-01-21 |
|
579,21 |
SEK |
2020-01-20 |
|
577,15 |
SEK |
2020-01-17 |
|
574,84 |
SEK |
2020-01-16 |
|
566,64 |
SEK |
2020-01-15 |
|
574,08 |
SEK |
2020-01-14 |
|
574,60 |
SEK |
2020-01-13 |
|
570,09 |
SEK |
2020-01-10 |
|
565,90 |
SEK |
2020-01-09 |
|
562,49 |
SEK |
2020-01-08 |
|
561,58 |
SEK |
2020-01-07 |
|
561,46 |
SEK |
2020-01-03 |
|
563,78 |
SEK |
2020-01-02 |
|
557,24 |
SEK |
2019-12-31 |
|
558,90 |
SEK |
2019-12-30 |
|
560,53 |
SEK |
2019-12-27 |
|
551,24 |
SEK |
2019-12-23 |
|
550,86 |
SEK |
2019-12-20 |
|
545,47 |
SEK |
2019-12-19 |
|
536,78 |
SEK |
2019-12-18 |
|
532,37 |
SEK |
2019-12-17 |
|
529,45 |
SEK |
2019-12-16 |
|
524,43 |
SEK |
2019-12-13 |
|
526,10 |
SEK |
2019-12-12 |
|
525,85 |
SEK |
2019-12-11 |
|
527,05 |
SEK |
2019-12-10 |
|
525,08 |
SEK |
2019-12-09 |
|
524,29 |
SEK |
2019-12-06 |
|
519,93 |
SEK |
2019-12-05 |
|
518,47 |
SEK |
2019-12-04 |
|
514,94 |
SEK |
2019-12-03 |
|
520,69 |
SEK |
2019-12-02 |
|
519,81 |
SEK |
2019-11-29 |
|
518,19 |
SEK |
2019-11-28 |
|
519,43 |
SEK |
2019-11-27 |
|
518,80 |
SEK |
2019-11-26 |
|
511,12 |
SEK |
2019-11-25 |
|
506,25 |
SEK |
2019-11-22 |
|
507,91 |
SEK |
2019-11-21 |
|
513,54 |
SEK |
2019-11-20 |
|
509,36 |
SEK |
2019-11-19 |
|
506,90 |
SEK |
2019-11-18 |
|
502,92 |
SEK |
2019-11-15 |
|
496,36 |
SEK |
2019-11-14 |
|
492,63 |
SEK |
2019-11-13 |
|
489,54 |
SEK |
2019-11-12 |
|
488,30 |
SEK |
2019-11-11 |
|
486,79 |
SEK |
2019-11-08 |
|
485,62 |
SEK |
2019-11-07 |
|
485,66 |
SEK |
2019-11-06 |
|
483,87 |
SEK |
2019-11-05 |
|
491,84 |
SEK |
2019-11-04 |
|
489,93 |
SEK |
2019-11-01 |
|
488,44 |
SEK |
2019-10-31 |
|
486,50 |
SEK |
2019-10-30 |
|
484,34 |
SEK |
2019-10-29 |
|
487,69 |
SEK |
2019-10-28 |
|
489,48 |
SEK |
2019-10-25 |
|
486,01 |
SEK |
2019-10-24 |
|
480,94 |
SEK |
2019-10-23 |
|
483,94 |
SEK |
2019-10-22 |
|
486,41 |
SEK |
2019-10-21 |
|
500,57 |
SEK |
2019-10-18 |
|
508,16 |
SEK |
2019-10-17 |
|
506,87 |
SEK |
2019-10-16 |
|
510,70 |
SEK |
2019-10-15 |
|
504,11 |
SEK |
2019-10-14 |
|
502,66 |
SEK |
2019-10-11 |
|
503,91 |
SEK |
2019-10-10 |
|
504,17 |
SEK |
2019-10-09 |
|
501,22 |
SEK |
2019-10-08 |
|
501,03 |
SEK |
2019-10-07 |
|
491,95 |
SEK |
2019-10-04 |
|
494,60 |
SEK |
2019-10-03 |
|
498,88 |
SEK |
2019-10-02 |
|
507,54 |
SEK |
2019-10-01 |
|
508,61 |
SEK |
2019-09-30 |
|
500,70 |
SEK |
2019-09-27 |
|
499,98 |
SEK |
2019-09-26 |
|
490,98 |
SEK |
2019-09-25 |
|
492,39 |
SEK |
2019-09-24 |
|
484,15 |
SEK |
2019-09-23 |
|
485,61 |
SEK |
2019-09-20 |
|
484,71 |
SEK |
2019-09-19 |
|
482,80 |
SEK |
2019-09-18 |
|
474,34 |
SEK |
2019-09-17 |
|
464,96 |
SEK |
2019-09-16 |
|
466,88 |
SEK |
2019-09-13 |
|
470,51 |
SEK |
2019-09-12 |
|
466,98 |
SEK |
2019-09-11 |
|
468,62 |
SEK |
2019-09-10 |
|
484,55 |
SEK |
2019-09-09 |
|
489,85 |
SEK |
2019-09-06 |
|
489,17 |
SEK |
2019-09-05 |
|
507,43 |
SEK |
2019-09-04 |
|
503,30 |
SEK |
2019-09-03 |
|
500,67 |
SEK |
2019-09-02 |
|
499,65 |
SEK |
2019-08-30 |
|
494,65 |
SEK |
2019-08-29 |
|
492,28 |
SEK |
2019-08-28 |
|
488,97 |
SEK |
2019-08-27 |
|
485,95 |
SEK |
2019-08-26 |