Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,72 SEK 2019-07-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,35 SEK 2019-07-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,57 SEK 2019-07-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,25 SEK 2019-07-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,50 SEK 2019-07-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,24 SEK 2019-07-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,60 SEK 2019-07-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,05 SEK 2019-07-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,63 SEK 2019-08-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,55 SEK 2019-08-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,36 SEK 2019-08-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 935,89 SEK 2019-08-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,58 SEK 2019-08-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,11 SEK 2019-08-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,17 SEK 2019-08-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,62 SEK 2019-08-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,07 SEK 2019-08-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,01 SEK 2019-08-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,30 SEK 2019-08-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 935,53 SEK 2019-08-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,07 SEK 2019-08-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,20 SEK 2019-08-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,74 SEK 2019-08-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,07 SEK 2019-08-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,31 SEK 2019-08-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,13 SEK 2019-08-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,60 SEK 2019-08-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,42 SEK 2019-08-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,75 SEK 2019-08-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,91 SEK 2019-09-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,37 SEK 2019-09-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,79 SEK 2019-09-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,40 SEK 2019-09-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,81 SEK 2019-09-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,43 SEK 2019-09-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,42 SEK 2019-09-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,75 SEK 2019-09-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,55 SEK 2019-09-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,91 SEK 2019-09-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,54 SEK 2019-09-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,64 SEK 2019-09-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,20 SEK 2019-09-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,57 SEK 2019-09-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,79 SEK 2019-09-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,39 SEK 2019-09-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,72 SEK 2019-09-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,72 SEK 2019-09-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,57 SEK 2019-09-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,17 SEK 2019-09-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,33 SEK 2019-09-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,71 SEK 2019-10-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,51 SEK 2019-10-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,20 SEK 2019-10-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,79 SEK 2019-10-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 942,15 SEK 2019-10-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 942,19 SEK 2019-10-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,27 SEK 2019-10-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,85 SEK 2019-10-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,69 SEK 2019-10-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,66 SEK 2019-10-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,62 SEK 2019-10-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 942,28 SEK 2019-10-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 942,98 SEK 2019-10-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 943,22 SEK 2019-10-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,00 SEK 2019-10-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,12 SEK 2019-10-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,67 SEK 2019-10-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,13 SEK 2019-10-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,33 SEK 2019-10-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,27 SEK 2019-10-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,38 SEK 2019-10-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,16 SEK 2019-11-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,56 SEK 2019-11-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,73 SEK 2019-11-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,48 SEK 2019-11-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,06 SEK 2019-11-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,49 SEK 2019-11-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,73 SEK 2019-11-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,64 SEK 2019-11-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,47 SEK 2019-11-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,07 SEK 2019-11-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,95 SEK 2019-11-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,80 SEK 2019-11-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,75 SEK 2019-11-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,26 SEK 2019-11-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,89 SEK 2019-11-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,15 SEK 2019-11-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 946,03 SEK 2019-11-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,01 SEK 2019-11-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,12 SEK 2019-11-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,95 SEK 2019-11-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,33 SEK 2019-12-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,65 SEK 2019-12-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,23 SEK 2019-12-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 943,95 SEK 2019-12-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,20 SEK 2019-12-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,71 SEK 2019-12-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,71 SEK 2019-12-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,12 SEK 2019-12-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 947,17 SEK 2019-12-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 948,45 SEK 2019-12-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 949,74 SEK 2019-12-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 951,27 SEK 2019-12-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 954,09 SEK 2019-12-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 955,58 SEK 2019-12-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 956,82 SEK 2019-12-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 957,40 SEK 2019-12-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 958,12 SEK 2019-12-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 958,32 SEK 2019-12-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 959,99 SEK 2020-01-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 960,24 SEK 2020-01-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 961,40 SEK 2020-01-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 962,48 SEK 2020-01-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 963,64 SEK 2020-01-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 964,84 SEK 2020-01-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 966,51 SEK 2020-01-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 967,94 SEK 2020-01-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 969,58 SEK 2020-01-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 970,85 SEK 2020-01-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,42 SEK 2020-01-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,47 SEK 2020-01-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,46 SEK 2020-01-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,12 SEK 2020-01-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,24 SEK 2020-01-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,76 SEK 2020-01-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 975,43 SEK 2020-01-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,86 SEK 2020-01-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,85 SEK 2020-01-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,81 SEK 2020-01-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,72 SEK 2020-01-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,31 SEK 2020-01-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,58 SEK 2020-02-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 975,51 SEK 2020-02-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 976,56 SEK 2020-02-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 978,17 SEK 2020-02-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 981,77 SEK 2020-02-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 981,25 SEK 2020-02-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 982,16 SEK 2020-02-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 988,39 SEK 2020-02-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 984,97 SEK 2020-02-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 986,48 SEK 2020-02-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 987,00 SEK 2020-02-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 986,92 SEK 2020-02-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 987,73 SEK 2020-02-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 989,30 SEK 2020-02-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 990,56 SEK 2020-02-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 989,99 SEK 2020-02-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 988,27 SEK 2020-02-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 983,22 SEK 2020-02-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 976,90 SEK 2020-02-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 967,91 SEK 2020-02-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 964,88 SEK 2020-03-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 968,62 SEK 2020-03-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,97 SEK 2020-03-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 975,39 SEK 2020-03-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,29 SEK 2020-03-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,78 SEK 2020-03-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 927,76 SEK 2020-03-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 922,27 SEK 2020-03-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 897,26 SEK 2020-03-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 875,14 SEK 2020-03-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 858,72 SEK 2020-03-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 838,94 SEK 2020-03-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 803,25 SEK 2020-03-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 772,41 SEK 2020-03-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 769,75 SEK 2020-03-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 757,01 SEK 2020-03-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 751,53 SEK 2020-03-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 758,33 SEK 2020-03-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 774,06 SEK 2020-03-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 790,10 SEK 2020-03-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 788,72 SEK 2020-03-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 792,04 SEK 2020-03-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 791,39 SEK 2020-04-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 787,32 SEK 2020-04-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 788,87 SEK 2020-04-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 788,43 SEK 2020-04-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 788,48 SEK 2020-04-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 790,59 SEK 2020-04-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 796,17 SEK 2020-04-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 817,13 SEK 2020-04-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 825,10 SEK 2020-04-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 827,12 SEK 2020-04-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 833,49 SEK 2020-04-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 837,22 SEK 2020-04-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 850,11 SEK 2020-04-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 832,96 SEK 2020-04-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 834,86 SEK 2020-04-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 833,25 SEK 2020-04-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 832,37 SEK 2020-04-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 831,07 SEK 2020-04-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 833,50 SEK 2020-04-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 839,37 SEK 2020-04-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 839,16 SEK 2020-05-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 841,12 SEK 2020-05-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 843,70 SEK 2020-05-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 847,21 SEK 2020-05-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 854,07 SEK 2020-05-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 858,05 SEK 2020-05-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 860,32 SEK 2020-05-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 857,66 SEK 2020-05-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 858,77 SEK 2020-05-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 863,86 SEK 2020-05-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,74 SEK 2020-05-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,87 SEK 2020-05-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 882,54 SEK 2020-05-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,42 SEK 2020-05-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 891,25 SEK 2020-05-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 892,66 SEK 2020-05-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 894,62 SEK 2020-05-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 899,88 SEK 2020-06-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 905,92 SEK 2020-06-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 913,09 SEK 2020-06-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 915,95 SEK 2020-06-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 925,60 SEK 2020-06-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 930,12 SEK 2020-06-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,67 SEK 2020-06-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 928,37 SEK 2020-06-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 923,76 SEK 2020-06-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 921,34 SEK 2020-06-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 926,11 SEK 2020-06-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 928,22 SEK 2020-06-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 927,20 SEK 2020-06-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 927,88 SEK 2020-06-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 930,11 SEK 2020-06-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 931,14 SEK 2020-06-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,62 SEK 2020-06-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,60 SEK 2020-06-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 928,42 SEK 2020-06-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 927,70 SEK 2020-06-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 927,61 SEK 2020-07-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,90 SEK 2020-07-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 931,16 SEK 2020-07-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 932,39 SEK 2020-07-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 933,78 SEK 2020-07-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 934,82 SEK 2020-07-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,07 SEK 2020-07-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 942,14 SEK 2020-07-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,62 SEK 2020-07-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,44 SEK 2020-07-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,36 SEK 2020-07-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,61 SEK 2020-07-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,19 SEK 2020-07-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,09 SEK 2020-07-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,42 SEK 2020-07-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 947,80 SEK 2020-07-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 951,42 SEK 2020-07-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 951,11 SEK 2020-07-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 952,21 SEK 2020-07-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 952,77 SEK 2020-07-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 954,47 SEK 2020-07-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 956,15 SEK 2020-07-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 956,63 SEK 2020-07-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 957,81 SEK 2020-08-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 961,84 SEK 2020-08-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 964,11 SEK 2020-08-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,89 SEK 2020-08-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 968,23 SEK 2020-08-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 969,52 SEK 2020-08-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 971,94 SEK 2020-08-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,26 SEK 2020-08-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,86 SEK 2020-08-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 971,65 SEK 2020-08-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 971,19 SEK 2020-08-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 970,87 SEK 2020-08-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 971,49 SEK 2020-08-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 971,00 SEK 2020-08-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 971,93 SEK 2020-08-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,13 SEK 2020-08-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,16 SEK 2020-08-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,61 SEK 2020-08-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,49 SEK 2020-08-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,47 SEK 2020-08-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,50 SEK 2020-09-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 978,36 SEK 2020-09-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 979,29 SEK 2020-09-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 978,09 SEK 2020-09-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 978,80 SEK 2020-09-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 977,88 SEK 2020-09-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 977,47 SEK 2020-09-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 977,39 SEK 2020-09-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 977,20 SEK 2020-09-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 978,28 SEK 2020-09-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 978,40 SEK 2020-09-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,61 SEK 2020-09-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,09 SEK 2020-09-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 970,88 SEK 2020-09-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 966,82 SEK 2020-09-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 964,85 SEK 2020-09-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 959,20 SEK 2020-09-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 959,94 SEK 2020-09-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 959,88 SEK 2020-09-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 959,80 SEK 2020-09-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 960,40 SEK 2020-09-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 962,22 SEK 2020-10-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 962,03 SEK 2020-10-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 962,73 SEK 2020-10-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 965,06 SEK 2020-10-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 966,70 SEK 2020-10-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 969,83 SEK 2020-10-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,73 SEK 2020-10-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 975,30 SEK 2020-10-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 975,38 SEK 2020-10-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,60 SEK 2020-10-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,38 SEK 2020-10-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 974,62 SEK 2020-10-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,39 SEK 2020-10-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,22 SEK 2020-10-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,80 SEK 2020-10-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,13 SEK 2020-10-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,77 SEK 2020-10-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 973,09 SEK 2020-10-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 970,44 SEK 2020-10-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 967,86 SEK 2020-10-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 966,28 SEK 2020-10-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 965,99 SEK 2020-11-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 967,38 SEK 2020-11-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 971,31 SEK 2020-11-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 979,10 SEK 2020-11-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 979,42 SEK 2020-11-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 984,36 SEK 2020-11-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 985,86 SEK 2020-11-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 988,85 SEK 2020-11-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 990,58 SEK 2020-11-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 992,59 SEK 2020-11-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 993,79 SEK 2020-11-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 995,09 SEK 2020-11-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 996,68 SEK 2020-11-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 998,62 SEK 2020-11-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 000,17 SEK 2020-11-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 001,51 SEK 2020-11-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 003,04 SEK 2020-11-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 003,87 SEK 2020-11-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 004,45 SEK 2020-11-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 005,93 SEK 2020-12-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 006,55 SEK 2020-12-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 008,68 SEK 2020-12-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 010,33 SEK 2020-12-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 012,53 SEK 2020-12-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 014,55 SEK 2020-12-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 016,03 SEK 2020-12-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 017,12 SEK 2020-12-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 019,06 SEK 2020-12-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 021,40 SEK 2020-12-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 022,80 SEK 2020-12-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 023,97 SEK 2020-12-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 027,77 SEK 2020-12-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 028,75 SEK 2020-12-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 028,39 SEK 2020-12-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 028,16 SEK 2020-12-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 028,55 SEK 2020-12-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,55 SEK 2020-12-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,03 SEK 2020-12-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,67 SEK 2020-12-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 032,60 SEK 2021-01-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,90 SEK 2021-01-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 030,76 SEK 2021-01-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 030,15 SEK 2021-01-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,84 SEK 2021-01-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,06 SEK 2021-01-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 026,46 SEK 2021-01-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 026,21 SEK 2021-01-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 027,12 SEK 2021-01-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 027,07 SEK 2021-01-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 027,67 SEK 2021-01-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 028,58 SEK 2021-01-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 035,54 SEK 2021-01-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 028,68 SEK 2021-01-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,90 SEK 2021-01-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 030,81 SEK 2021-01-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 030,64 SEK 2021-01-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,26 SEK 2021-01-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,95 SEK 2021-01-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 030,43 SEK 2021-02-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,56 SEK 2021-02-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,08 SEK 2021-02-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 033,07 SEK 2021-02-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,30 SEK 2021-02-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,65 SEK 2021-02-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 038,61 SEK 2021-02-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 039,19 SEK 2021-02-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 040,14 SEK 2021-02-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 039,57 SEK 2021-02-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 039,89 SEK 2021-02-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 038,43 SEK 2021-02-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 040,92 SEK 2021-02-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 040,74 SEK 2021-02-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,15 SEK 2021-02-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 035,41 SEK 2021-02-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 035,40 SEK 2021-02-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 035,18 SEK 2021-02-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,49 SEK 2021-02-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 032,32 SEK 2021-03-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 033,27 SEK 2021-03-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 032,20 SEK 2021-03-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 030,39 SEK 2021-03-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 026,38 SEK 2021-03-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 021,18 SEK 2021-03-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 018,31 SEK 2021-03-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 017,64 SEK 2021-03-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 023,26 SEK 2021-03-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 021,17 SEK 2021-03-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 021,77 SEK 2021-03-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 023,78 SEK 2021-03-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 022,47 SEK 2021-03-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 023,09 SEK 2021-03-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 023,92 SEK 2021-03-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 019,33 SEK 2021-03-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 020,96 SEK 2021-03-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 020,82 SEK 2021-03-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 021,06 SEK 2021-03-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 019,82 SEK 2021-03-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 019,91 SEK 2021-03-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 017,82 SEK 2021-03-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 018,26 SEK 2021-03-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 019,18 SEK 2021-04-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 021,00 SEK 2021-04-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 022,92 SEK 2021-04-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 023,74 SEK 2021-04-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 024,24 SEK 2021-04-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 024,94 SEK 2021-04-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 023,85 SEK 2021-04-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 025,78 SEK 2021-04-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 025,63 SEK 2021-04-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,24 SEK 2021-04-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,05 SEK 2021-04-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,36 SEK 2021-04-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,64 SEK 2021-04-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 032,78 SEK 2021-04-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 034,15 SEK 2021-04-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 033,36 SEK 2021-04-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 033,11 SEK 2021-04-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,29 SEK 2021-04-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 032,67 SEK 2021-04-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 033,21 SEK 2021-04-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 034,55 SEK 2021-05-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 034,36 SEK 2021-05-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 034,81 SEK 2021-05-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,44 SEK 2021-05-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 038,39 SEK 2021-05-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 038,52 SEK 2021-05-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,77 SEK 2021-05-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,82 SEK 2021-05-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,47 SEK 2021-05-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 038,12 SEK 2021-05-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,25 SEK 2021-05-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,24 SEK 2021-05-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 044,44 SEK 2021-05-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 040,66 SEK 2021-05-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 041,78 SEK 2021-05-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 042,02 SEK 2021-05-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 042,70 SEK 2021-05-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 043,26 SEK 2021-06-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 044,50 SEK 2021-06-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 044,72 SEK 2021-06-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 044,40 SEK 2021-06-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 046,03 SEK 2021-06-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 047,85 SEK 2021-06-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 049,63 SEK 2021-06-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 050,49 SEK 2021-06-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 052,62 SEK 2021-06-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,27 SEK 2021-06-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 052,51 SEK 2021-06-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 052,18 SEK 2021-06-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 050,70 SEK 2021-06-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 051,78 SEK 2021-06-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 052,05 SEK 2021-06-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 051,30 SEK 2021-06-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 058,24 SEK 2021-06-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 059,01 SEK 2021-06-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 052,62 SEK 2021-06-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 052,43 SEK 2021-06-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 052,87 SEK 2021-06-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,31 SEK 2021-07-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,53 SEK 2021-07-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,52 SEK 2021-07-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 054,90 SEK 2021-07-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 054,75 SEK 2021-07-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,78 SEK 2021-07-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 054,09 SEK 2021-07-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,81 SEK 2021-07-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 054,20 SEK 2021-07-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 055,31 SEK 2021-07-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,15 SEK 2021-07-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,57 SEK 2021-07-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,08 SEK 2021-07-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,05 SEK 2021-07-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 062,45 SEK 2021-07-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 055,56 SEK 2021-07-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,14 SEK 2021-07-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 055,13 SEK 2021-07-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,18 SEK 2021-07-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,51 SEK 2021-07-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,54 SEK 2021-07-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,68 SEK 2021-08-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 055,08 SEK 2021-08-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,46 SEK 2021-08-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,85 SEK 2021-08-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,16 SEK 2021-08-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,35 SEK 2021-08-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,03 SEK 2021-08-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 056,47 SEK 2021-08-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 057,19 SEK 2021-08-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 057,61 SEK 2021-08-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 059,25 SEK 2021-08-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 059,60 SEK 2021-08-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 060,42 SEK 2021-08-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 060,40 SEK 2021-08-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 060,65 SEK 2021-08-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 060,53 SEK 2021-08-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 061,92 SEK 2021-08-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 062,81 SEK 2021-08-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 063,11 SEK 2021-08-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 063,40 SEK 2021-08-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 066,88 SEK 2021-08-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 067,29 SEK 2021-09-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 067,88 SEK 2021-09-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 067,97 SEK 2021-09-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 068,64 SEK 2021-09-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 068,84 SEK 2021-09-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 068,41 SEK 2021-09-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 069,17 SEK 2021-09-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 070,26 SEK 2021-09-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 070,20 SEK 2021-09-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 069,80 SEK 2021-09-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 069,16 SEK 2021-09-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 067,18 SEK 2021-09-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 063,59 SEK 2021-09-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 062,03 SEK 2021-09-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 061,52 SEK 2021-09-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 062,39 SEK 2021-09-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 060,31 SEK 2021-09-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 057,51 SEK 2021-09-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 054,28 SEK 2021-09-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 054,03 SEK 2021-09-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 053,35 SEK 2021-09-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 052,74 SEK 2021-10-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 051,55 SEK 2021-10-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 048,63 SEK 2021-10-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 045,78 SEK 2021-10-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 045,79 SEK 2021-10-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 041,42 SEK 2021-10-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,50 SEK 2021-10-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,70 SEK 2021-10-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 038,52 SEK 2021-10-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 040,71 SEK 2021-10-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 041,74 SEK 2021-10-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 042,91 SEK 2021-10-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 042,31 SEK 2021-10-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 039,72 SEK 2021-10-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 038,06 SEK 2021-10-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,97 SEK 2021-10-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 038,70 SEK 2021-10-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 039,71 SEK 2021-10-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 039,46 SEK 2021-10-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 038,31 SEK 2021-10-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 035,93 SEK 2021-11-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,21 SEK 2021-11-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,18 SEK 2021-11-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,19 SEK 2021-11-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,99 SEK 2021-11-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,50 SEK 2021-11-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,66 SEK 2021-11-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,59 SEK 2021-11-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 039,28 SEK 2021-11-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 037,37 SEK 2021-11-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,44 SEK 2021-11-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,18 SEK 2021-11-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 036,91 SEK 2021-11-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 035,98 SEK 2021-11-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,59 SEK 2021-11-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 028,88 SEK 2021-11-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 025,03 SEK 2021-11-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 021,83 SEK 2021-11-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 021,07 SEK 2021-11-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 020,74 SEK 2021-12-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 022,59 SEK 2021-12-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 023,58 SEK 2021-12-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 025,16 SEK 2021-12-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 027,58 SEK 2021-12-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,86 SEK 2021-12-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 030,87 SEK 2021-12-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 032,11 SEK 2021-12-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 033,34 SEK 2021-12-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 033,62 SEK 2021-12-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 032,48 SEK 2021-12-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,31 SEK 2021-12-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 030,38 SEK 2021-12-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 027,83 SEK 2021-12-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 026,33 SEK 2021-12-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 027,65 SEK 2021-12-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 028,40 SEK 2021-12-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 028,92 SEK 2021-12-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,24 SEK 2021-12-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 029,84 SEK 2021-12-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 031,19 SEK 2022-01-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 030,83 SEK 2022-01-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 026,45 SEK 2022-01-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 024,56 SEK 2022-01-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 021,92 SEK 2022-01-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 019,91 SEK 2022-01-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 019,05 SEK 2022-01-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 017,23 SEK 2022-01-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 013,18 SEK 2022-01-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 004,70 SEK 2022-01-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 004,10 SEK 2022-01-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 007,66 SEK 2022-01-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 010,89 SEK 2022-01-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 011,63 SEK 2022-01-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 008,93 SEK 2022-01-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 010,20 SEK 2022-01-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 008,35 SEK 2022-01-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 007,66 SEK 2022-01-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 007,75 SEK 2022-01-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 008,71 SEK 2022-02-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 010,67 SEK 2022-02-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 010,34 SEK 2022-02-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 007,34 SEK 2022-02-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 004,58 SEK 2022-02-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 002,35 SEK 2022-02-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 002,45 SEK 2022-02-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 003,13 SEK 2022-02-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 1 000,31 SEK 2022-02-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 996,11 SEK 2022-02-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 992,36 SEK 2022-02-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 993,28 SEK 2022-02-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 991,46 SEK 2022-02-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 990,28 SEK 2022-02-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 986,35 SEK 2022-02-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 982,58 SEK 2022-02-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 972,03 SEK 2022-02-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 966,13 SEK 2022-02-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 959,73 SEK 2022-02-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 954,95 SEK 2022-03-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 950,01 SEK 2022-03-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,83 SEK 2022-03-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,39 SEK 2022-03-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 934,78 SEK 2022-03-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 926,67 SEK 2022-03-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 924,15 SEK 2022-03-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 925,67 SEK 2022-03-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 924,01 SEK 2022-03-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 919,34 SEK 2022-03-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 914,05 SEK 2022-03-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 916,50 SEK 2022-03-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 925,80 SEK 2022-03-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 930,76 SEK 2022-03-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 935,20 SEK 2022-03-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 930,50 SEK 2022-03-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 931,20 SEK 2022-03-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 930,26 SEK 2022-03-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 928,09 SEK 2022-03-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 932,72 SEK 2022-03-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,81 SEK 2022-03-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 942,29 SEK 2022-03-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,01 SEK 2022-03-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,95 SEK 2022-04-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 952,41 SEK 2022-04-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 950,35 SEK 2022-04-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 947,93 SEK 2022-04-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 946,41 SEK 2022-04-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,47 SEK 2022-04-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,20 SEK 2022-04-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,15 SEK 2022-04-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,77 SEK 2022-04-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,50 SEK 2022-04-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 935,94 SEK 2022-04-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 934,09 SEK 2022-04-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 933,98 SEK 2022-04-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 930,99 SEK 2022-04-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 927,69 SEK 2022-04-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 927,23 SEK 2022-04-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 925,22 SEK 2022-04-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 922,57 SEK 2022-04-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 919,76 SEK 2022-04-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 916,36 SEK 2022-05-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 915,52 SEK 2022-05-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 917,45 SEK 2022-05-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 911,76 SEK 2022-05-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 905,58 SEK 2022-05-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 903,29 SEK 2022-05-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 899,91 SEK 2022-05-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 900,05 SEK 2022-05-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 899,86 SEK 2022-05-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 895,51 SEK 2022-05-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 896,14 SEK 2022-05-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 892,67 SEK 2022-05-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 894,90 SEK 2022-05-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 894,33 SEK 2022-05-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 897,89 SEK 2022-05-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 901,38 SEK 2022-05-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 905,63 SEK 2022-05-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 908,37 SEK 2022-05-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 912,09 SEK 2022-06-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 909,61 SEK 2022-06-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 909,98 SEK 2022-06-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 909,11 SEK 2022-06-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 906,29 SEK 2022-06-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 894,34 SEK 2022-06-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 882,97 SEK 2022-06-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,75 SEK 2022-06-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,49 SEK 2022-06-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 879,69 SEK 2022-06-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 875,97 SEK 2022-06-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,63 SEK 2022-06-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 869,04 SEK 2022-06-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,91 SEK 2022-06-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 865,08 SEK 2022-06-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 860,31 SEK 2022-06-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 856,56 SEK 2022-06-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 856,15 SEK 2022-07-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 850,81 SEK 2022-07-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 849,06 SEK 2022-07-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 846,26 SEK 2022-07-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 842,01 SEK 2022-07-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 843,00 SEK 2022-07-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 838,93 SEK 2022-07-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 834,92 SEK 2022-07-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 831,01 SEK 2022-07-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 825,63 SEK 2022-07-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 828,34 SEK 2022-07-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 826,17 SEK 2022-07-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 829,50 SEK 2022-07-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 833,14 SEK 2022-07-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 837,76 SEK 2022-07-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 841,19 SEK 2022-07-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 845,87 SEK 2022-07-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 846,25 SEK 2022-07-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 850,22 SEK 2022-07-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 858,46 SEK 2022-07-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 863,07 SEK 2022-08-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 865,71 SEK 2022-08-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 862,34 SEK 2022-08-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 864,39 SEK 2022-08-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 865,18 SEK 2022-08-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 865,11 SEK 2022-08-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,68 SEK 2022-08-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 868,85 SEK 2022-08-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,45 SEK 2022-08-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,18 SEK 2022-08-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,08 SEK 2022-08-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 879,56 SEK 2022-08-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 877,42 SEK 2022-08-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,24 SEK 2022-08-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,99 SEK 2022-08-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,44 SEK 2022-08-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,82 SEK 2022-08-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,91 SEK 2022-08-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,64 SEK 2022-08-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 872,44 SEK 2022-08-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,05 SEK 2022-08-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,24 SEK 2022-09-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 864,19 SEK 2022-09-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 862,40 SEK 2022-09-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 861,12 SEK 2022-09-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 862,83 SEK 2022-09-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 863,51 SEK 2022-09-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 864,62 SEK 2022-09-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 864,75 SEK 2022-09-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 859,82 SEK 2022-09-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 861,82 SEK 2022-09-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 858,31 SEK 2022-09-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 854,03 SEK 2022-09-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 850,46 SEK 2022-09-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 847,63 SEK 2022-09-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 841,78 SEK 2022-09-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 836,56 SEK 2022-09-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 829,21 SEK 2022-09-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 818,91 SEK 2022-09-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 815,94 SEK 2022-09-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 816,50 SEK 2022-09-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 815,85 SEK 2022-10-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 821,94 SEK 2022-10-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 824,99 SEK 2022-10-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 822,24 SEK 2022-10-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 820,94 SEK 2022-10-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 811,86 SEK 2022-10-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 812,69 SEK 2022-10-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 808,35 SEK 2022-10-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 803,05 SEK 2022-10-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 803,39 SEK 2022-10-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 799,11 SEK 2022-10-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 796,40 SEK 2022-10-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 796,24 SEK 2022-10-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 790,98 SEK 2022-10-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 791,58 SEK 2022-10-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 792,33 SEK 2022-10-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 792,83 SEK 2022-10-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 791,05 SEK 2022-10-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 794,49 SEK 2022-10-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 793,95 SEK 2022-10-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 798,58 SEK 2022-11-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 794,92 SEK 2022-11-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 796,88 SEK 2022-11-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 801,08 SEK 2022-11-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 802,87 SEK 2022-11-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 806,12 SEK 2022-11-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 807,67 SEK 2022-11-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 821,49 SEK 2022-11-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 830,64 SEK 2022-11-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 834,93 SEK 2022-11-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 834,74 SEK 2022-11-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 835,42 SEK 2022-11-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 835,04 SEK 2022-11-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 831,69 SEK 2022-11-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 842,31 SEK 2022-11-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 843,94 SEK 2022-11-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 848,96 SEK 2022-11-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 850,40 SEK 2022-11-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 856,18 SEK 2022-11-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 861,09 SEK 2022-12-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,55 SEK 2022-12-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 864,69 SEK 2022-12-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,33 SEK 2022-12-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 866,66 SEK 2022-12-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,81 SEK 2022-12-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 872,60 SEK 2022-12-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 872,93 SEK 2022-12-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,55 SEK 2022-12-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,65 SEK 2022-12-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 877,71 SEK 2022-12-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 869,05 SEK 2022-12-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,72 SEK 2022-12-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,17 SEK 2022-12-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,88 SEK 2022-12-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,80 SEK 2022-12-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,66 SEK 2022-12-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,21 SEK 2022-12-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 869,72 SEK 2022-12-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 869,92 SEK 2022-12-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 872,36 SEK 2023-01-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 875,49 SEK 2023-01-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 872,80 SEK 2023-01-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,64 SEK 2023-01-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,04 SEK 2023-01-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,71 SEK 2023-01-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 884,34 SEK 2023-01-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 887,78 SEK 2023-01-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,78 SEK 2023-01-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 888,58 SEK 2023-01-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 893,77 SEK 2023-01-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 899,42 SEK 2023-01-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 900,18 SEK 2023-01-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 897,43 SEK 2023-01-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 902,78 SEK 2023-01-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 901,48 SEK 2023-01-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 901,79 SEK 2023-01-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 906,38 SEK 2023-01-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 901,85 SEK 2023-01-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 901,47 SEK 2023-01-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 906,19 SEK 2023-02-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 906,01 SEK 2023-02-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 907,01 SEK 2023-02-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 905,88 SEK 2023-02-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 899,64 SEK 2023-02-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 895,62 SEK 2023-02-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 898,36 SEK 2023-02-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 892,61 SEK 2023-02-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 889,60 SEK 2023-02-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 888,98 SEK 2023-02-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 889,95 SEK 2023-02-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,63 SEK 2023-02-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,03 SEK 2023-02-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 875,07 SEK 2023-02-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,79 SEK 2023-02-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,23 SEK 2023-02-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,08 SEK 2023-02-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 877,35 SEK 2023-02-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,87 SEK 2023-02-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,13 SEK 2023-03-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 872,94 SEK 2023-03-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,37 SEK 2023-03-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,11 SEK 2023-03-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,68 SEK 2023-03-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,52 SEK 2023-03-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,95 SEK 2023-03-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,46 SEK 2023-03-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,44 SEK 2023-03-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,65 SEK 2023-03-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,97 SEK 2023-03-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 868,54 SEK 2023-03-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 864,79 SEK 2023-03-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 859,73 SEK 2023-03-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 863,52 SEK 2023-03-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 869,05 SEK 2023-03-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,41 SEK 2023-03-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,79 SEK 2023-03-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 865,80 SEK 2023-03-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 866,37 SEK 2023-03-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 866,91 SEK 2023-03-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,02 SEK 2023-03-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,22 SEK 2023-03-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,07 SEK 2023-04-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 875,61 SEK 2023-04-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,43 SEK 2023-04-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,54 SEK 2023-04-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,19 SEK 2023-04-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 881,09 SEK 2023-04-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 882,17 SEK 2023-04-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,42 SEK 2023-04-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 881,89 SEK 2023-04-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 877,25 SEK 2023-04-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,34 SEK 2023-04-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,28 SEK 2023-04-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,20 SEK 2023-04-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,01 SEK 2023-04-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 879,02 SEK 2023-04-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 879,22 SEK 2023-04-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,48 SEK 2023-04-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,75 SEK 2023-04-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,14 SEK 2023-05-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 879,98 SEK 2023-05-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,76 SEK 2023-05-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 882,63 SEK 2023-05-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 875,76 SEK 2023-05-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,94 SEK 2023-05-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 881,02 SEK 2023-05-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 879,49 SEK 2023-05-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 877,88 SEK 2023-05-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,48 SEK 2023-05-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,08 SEK 2023-05-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,00 SEK 2023-05-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 869,17 SEK 2023-05-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,73 SEK 2023-05-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,70 SEK 2023-05-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,35 SEK 2023-05-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 873,85 SEK 2023-05-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,62 SEK 2023-05-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 872,48 SEK 2023-06-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,75 SEK 2023-06-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 877,02 SEK 2023-06-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,98 SEK 2023-06-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 877,74 SEK 2023-06-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,82 SEK 2023-06-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,09 SEK 2023-06-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 879,88 SEK 2023-06-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,89 SEK 2023-06-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 882,06 SEK 2023-06-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,49 SEK 2023-06-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,78 SEK 2023-06-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,19 SEK 2023-06-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 887,03 SEK 2023-06-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 887,35 SEK 2023-06-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 884,49 SEK 2023-06-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 887,93 SEK 2023-06-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 887,96 SEK 2023-06-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 887,27 SEK 2023-06-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,37 SEK 2023-06-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,97 SEK 2023-07-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,54 SEK 2023-07-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,33 SEK 2023-07-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,97 SEK 2023-07-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 877,44 SEK 2023-07-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 881,73 SEK 2023-07-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 884,07 SEK 2023-07-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 888,78 SEK 2023-07-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 891,62 SEK 2023-07-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 891,65 SEK 2023-07-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 892,73 SEK 2023-07-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 891,19 SEK 2023-07-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 891,14 SEK 2023-07-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 893,41 SEK 2023-07-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 892,79 SEK 2023-07-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 892,48 SEK 2023-07-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 893,67 SEK 2023-07-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 891,83 SEK 2023-07-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 895,29 SEK 2023-07-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 897,01 SEK 2023-07-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 896,93 SEK 2023-08-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 894,63 SEK 2023-08-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 895,12 SEK 2023-08-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 890,82 SEK 2023-08-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 892,25 SEK 2023-08-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 893,29 SEK 2023-08-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 893,00 SEK 2023-08-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 893,86 SEK 2023-08-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 892,61 SEK 2023-08-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 891,18 SEK 2023-08-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,83 SEK 2023-08-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 884,63 SEK 2023-08-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,25 SEK 2023-08-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 881,75 SEK 2023-08-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,79 SEK 2023-08-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,94 SEK 2023-08-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,58 SEK 2023-08-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 882,65 SEK 2023-08-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,98 SEK 2023-08-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,84 SEK 2023-08-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 887,08 SEK 2023-08-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 888,73 SEK 2023-09-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 887,94 SEK 2023-09-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,71 SEK 2023-09-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,35 SEK 2023-09-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,60 SEK 2023-09-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 882,94 SEK 2023-09-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 882,61 SEK 2023-09-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,45 SEK 2023-09-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,69 SEK 2023-09-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 888,87 SEK 2023-09-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,54 SEK 2023-09-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,58 SEK 2023-09-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,77 SEK 2023-09-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 883,35 SEK 2023-09-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 882,27 SEK 2023-09-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 879,38 SEK 2023-09-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 878,69 SEK 2023-09-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 880,90 SEK 2023-09-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,77 SEK 2023-09-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 879,69 SEK 2023-09-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 877,84 SEK 2023-10-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,79 SEK 2023-10-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,45 SEK 2023-10-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,25 SEK 2023-10-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 867,62 SEK 2023-10-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 869,16 SEK 2023-10-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,14 SEK 2023-10-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,41 SEK 2023-10-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 869,27 SEK 2023-10-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 865,34 SEK 2023-10-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 863,74 SEK 2023-10-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 861,30 SEK 2023-10-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 861,07 SEK 2023-10-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 857,34 SEK 2023-10-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 856,06 SEK 2023-10-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 860,97 SEK 2023-10-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 862,47 SEK 2023-10-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 858,82 SEK 2023-10-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 860,67 SEK 2023-10-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 857,44 SEK 2023-10-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 859,96 SEK 2023-10-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 861,78 SEK 2023-11-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 868,43 SEK 2023-11-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,53 SEK 2023-11-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 869,86 SEK 2023-11-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 868,35 SEK 2023-11-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 872,04 SEK 2023-11-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,94 SEK 2023-11-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 870,33 SEK 2023-11-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 871,83 SEK 2023-11-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 875,82 SEK 2023-11-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 874,59 SEK 2023-11-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 881,40 SEK 2023-11-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 876,41 SEK 2023-11-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 881,48 SEK 2023-11-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 881,42 SEK 2023-11-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 881,78 SEK 2023-11-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 885,19 SEK 2023-11-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 886,88 SEK 2023-11-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 887,19 SEK 2023-11-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 894,75 SEK 2023-11-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 893,97 SEK 2023-12-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 893,73 SEK 2023-12-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 891,67 SEK 2023-12-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 896,42 SEK 2023-12-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 897,22 SEK 2023-12-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 897,31 SEK 2023-12-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 896,85 SEK 2023-12-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 897,30 SEK 2023-12-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 898,06 SEK 2023-12-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 902,29 SEK 2023-12-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 907,92 SEK 2023-12-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 909,41 SEK 2023-12-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 910,67 SEK 2023-12-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 912,15 SEK 2023-12-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 910,41 SEK 2023-12-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 910,93 SEK 2023-12-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 917,66 SEK 2023-12-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 915,38 SEK 2023-12-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 915,60 SEK 2023-12-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 914,96 SEK 2024-01-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 915,46 SEK 2024-01-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 912,31 SEK 2024-01-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 909,53 SEK 2024-01-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 912,56 SEK 2024-01-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 910,47 SEK 2024-01-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 914,37 SEK 2024-01-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 915,73 SEK 2024-01-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 915,02 SEK 2024-01-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 913,51 SEK 2024-01-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 917,41 SEK 2024-01-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 914,35 SEK 2024-01-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 914,28 SEK 2024-01-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 913,99 SEK 2024-01-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 914,38 SEK 2024-01-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 917,51 SEK 2024-01-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 914,67 SEK 2024-01-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 914,17 SEK 2024-01-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 915,22 SEK 2024-01-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 919,55 SEK 2024-01-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 920,51 SEK 2024-01-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 922,16 SEK 2024-02-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 923,57 SEK 2024-02-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 924,66 SEK 2024-02-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 920,26 SEK 2024-02-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 919,45 SEK 2024-02-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 919,81 SEK 2024-02-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 919,51 SEK 2024-02-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 922,96 SEK 2024-02-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 922,51 SEK 2024-02-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 918,88 SEK 2024-02-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 926,67 SEK 2024-02-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 927,14 SEK 2024-02-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 925,72 SEK 2024-02-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 926,24 SEK 2024-02-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 923,10 SEK 2024-02-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 924,12 SEK 2024-02-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 928,52 SEK 2024-02-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 928,66 SEK 2024-02-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,01 SEK 2024-02-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,07 SEK 2024-02-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,36 SEK 2024-03-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 930,70 SEK 2024-03-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 930,26 SEK 2024-03-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 931,29 SEK 2024-03-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 930,04 SEK 2024-03-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 933,98 SEK 2024-03-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 935,02 SEK 2024-03-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 931,64 SEK 2024-03-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,12 SEK 2024-03-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 931,53 SEK 2024-03-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,76 SEK 2024-03-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,46 SEK 2024-03-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 932,75 SEK 2024-03-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 933,40 SEK 2024-03-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 935,39 SEK 2024-03-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 933,80 SEK 2024-03-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,99 SEK 2024-03-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,45 SEK 2024-03-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 934,75 SEK 2024-03-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,17 SEK 2024-03-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 932,83 SEK 2024-04-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,28 SEK 2024-04-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,25 SEK 2024-04-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 933,05 SEK 2024-04-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 934,92 SEK 2024-04-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,16 SEK 2024-04-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 935,19 SEK 2024-04-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 931,89 SEK 2024-04-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 933,67 SEK 2024-04-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 929,62 SEK 2024-04-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 922,83 SEK 2024-04-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 921,91 SEK 2024-04-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 925,31 SEK 2024-04-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 927,27 SEK 2024-04-19
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 926,98 SEK 2024-04-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 921,83 SEK 2024-04-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 922,63 SEK 2024-04-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 920,69 SEK 2024-04-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 923,20 SEK 2024-04-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 925,53 SEK 2024-04-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 926,35 SEK 2024-04-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 924,11 SEK 2024-05-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 932,72 SEK 2024-05-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 934,84 SEK 2024-05-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 932,12 SEK 2024-05-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 932,41 SEK 2024-05-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,03 SEK 2024-05-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 933,29 SEK 2024-05-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,45 SEK 2024-05-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,14 SEK 2024-05-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,61 SEK 2024-05-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,25 SEK 2024-05-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 942,31 SEK 2024-05-22
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,88 SEK 2024-05-23
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,95 SEK 2024-05-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,75 SEK 2024-05-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,81 SEK 2024-05-29
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 936,49 SEK 2024-05-30
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 937,30 SEK 2024-05-31
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 941,98 SEK 2024-06-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 940,05 SEK 2024-06-04
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 943,17 SEK 2024-06-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 943,45 SEK 2024-06-06
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,80 SEK 2024-06-07
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 938,66 SEK 2024-06-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 939,36 SEK 2024-06-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 943,88 SEK 2024-06-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 946,07 SEK 2024-06-13
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 943,90 SEK 2024-06-14
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 942,82 SEK 2024-06-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 946,42 SEK 2024-06-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 946,98 SEK 2024-06-20
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 947,73 SEK 2024-06-21
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,11 SEK 2024-06-24
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 950,41 SEK 2024-06-25
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 945,84 SEK 2024-06-26
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 947,64 SEK 2024-06-27
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 948,36 SEK 2024-06-28
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 946,09 SEK 2024-07-01
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 944,36 SEK 2024-07-02
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 946,03 SEK 2024-07-03
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 951,21 SEK 2024-07-05
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 950,90 SEK 2024-07-08
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 948,80 SEK 2024-07-09
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 949,19 SEK 2024-07-10
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 953,53 SEK 2024-07-11
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 955,14 SEK 2024-07-12
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 953,44 SEK 2024-07-15
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 953,88 SEK 2024-07-16
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 956,70 SEK 2024-07-17
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 958,95 SEK 2024-07-18
Nordea 1 - Emerging Mkt Corp Bd HB SEK
 955,78 SEK 2024-07-19