|
140,13 |
SEK |
2024-11-21 |
|
139,95 |
SEK |
2024-11-20 |
|
140,06 |
SEK |
2024-11-19 |
|
139,88 |
SEK |
2024-11-18 |
|
140,02 |
SEK |
2024-11-15 |
|
140,14 |
SEK |
2024-11-14 |
|
139,83 |
SEK |
2024-11-13 |
|
140,24 |
SEK |
2024-11-12 |
|
140,08 |
SEK |
2024-11-11 |
|
139,73 |
SEK |
2024-11-08 |
|
139,49 |
SEK |
2024-11-07 |
|
139,53 |
SEK |
2024-11-06 |
|
139,23 |
SEK |
2024-11-05 |
|
139,22 |
SEK |
2024-11-04 |
|
139,27 |
SEK |
2024-11-01 |
|
138,92 |
SEK |
2024-10-31 |
|
139,43 |
SEK |
2024-10-30 |
|
139,74 |
SEK |
2024-10-29 |
|
140,05 |
SEK |
2024-10-28 |
|
139,88 |
SEK |
2024-10-25 |
|
140,13 |
SEK |
2024-10-24 |
|
139,68 |
SEK |
2024-10-23 |
|
139,69 |
SEK |
2024-10-22 |
|
139,77 |
SEK |
2024-10-21 |
|
140,20 |
SEK |
2024-10-18 |
|
139,95 |
SEK |
2024-10-17 |
|
139,93 |
SEK |
2024-10-16 |
|
139,60 |
SEK |
2024-10-15 |
|
139,21 |
SEK |
2024-10-14 |
|
139,26 |
SEK |
2024-10-11 |
|
139,30 |
SEK |
2024-10-10 |
|
139,19 |
SEK |
2024-10-09 |
|
139,14 |
SEK |
2024-10-08 |
|
139,21 |
SEK |
2024-10-07 |
|
139,51 |
SEK |
2024-10-04 |
|
139,62 |
SEK |
2024-10-03 |
|
139,74 |
SEK |
2024-10-02 |
|
140,14 |
SEK |
2024-10-01 |
|
139,41 |
SEK |
2024-09-30 |
|
139,53 |
SEK |
2024-09-27 |
|
139,45 |
SEK |
2024-09-26 |
|
139,22 |
SEK |
2024-09-25 |
|
139,29 |
SEK |
2024-09-24 |
|
139,16 |
SEK |
2024-09-23 |
|
138,91 |
SEK |
2024-09-20 |
|
138,82 |
SEK |
2024-09-19 |
|
138,75 |
SEK |
2024-09-18 |
|
138,95 |
SEK |
2024-09-17 |
|
138,87 |
SEK |
2024-09-16 |
|
138,75 |
SEK |
2024-09-13 |
|
138,81 |
SEK |
2024-09-12 |
|
138,95 |
SEK |
2024-09-11 |
|
138,72 |
SEK |
2024-09-10 |
|
138,68 |
SEK |
2024-09-09 |
|
138,46 |
SEK |
2024-09-06 |
|
138,45 |
SEK |
2024-09-05 |
|
138,24 |
SEK |
2024-09-04 |
|
138,01 |
SEK |
2024-09-03 |
|
137,64 |
SEK |
2024-09-02 |
|
137,92 |
SEK |
2024-08-30 |
|
138,00 |
SEK |
2024-08-29 |
|
137,98 |
SEK |
2024-08-28 |
|
137,79 |
SEK |
2024-08-27 |
|
137,90 |
SEK |
2024-08-26 |
|
137,90 |
SEK |
2024-08-23 |
|
138,08 |
SEK |
2024-08-22 |
|
138,13 |
SEK |
2024-08-21 |
|
138,11 |
SEK |
2024-08-20 |
|
137,79 |
SEK |
2024-08-19 |
|
137,85 |
SEK |
2024-08-16 |
|
137,62 |
SEK |
2024-08-15 |
|
137,96 |
SEK |
2024-08-14 |
|
137,88 |
SEK |
2024-08-13 |
|
137,69 |
SEK |
2024-08-12 |
|
137,69 |
SEK |
2024-08-09 |
|
137,44 |
SEK |
2024-08-08 |
|
137,37 |
SEK |
2024-08-07 |
|
137,78 |
SEK |
2024-08-06 |
|
137,84 |
SEK |
2024-08-05 |
|
138,06 |
SEK |
2024-08-02 |
|
137,76 |
SEK |
2024-08-01 |
|
137,58 |
SEK |
2024-07-31 |
|
137,36 |
SEK |
2024-07-30 |
|
137,17 |
SEK |
2024-07-29 |
|
136,96 |
SEK |
2024-07-26 |
|
136,84 |
SEK |
2024-07-25 |
|
136,69 |
SEK |
2024-07-24 |
|
136,56 |
SEK |
2024-07-23 |
|
136,34 |
SEK |
2024-07-22 |
|
136,34 |
SEK |
2024-07-19 |
|
136,63 |
SEK |
2024-07-18 |
|
136,45 |
SEK |
2024-07-17 |
|
136,45 |
SEK |
2024-07-16 |
|
136,26 |
SEK |
2024-07-15 |
|
136,12 |
SEK |
2024-07-12 |
|
136,23 |
SEK |
2024-07-11 |
|
135,91 |
SEK |
2024-07-10 |
|
135,80 |
SEK |
2024-07-09 |
|
135,84 |
SEK |
2024-07-08 |
|
135,55 |
SEK |
2024-07-05 |
|
135,40 |
SEK |
2024-07-04 |
|
135,26 |
SEK |
2024-07-03 |
|
135,15 |
SEK |
2024-07-02 |
|
135,19 |
SEK |
2024-07-01 |
|
135,26 |
SEK |
2024-06-28 |
|
135,39 |
SEK |
2024-06-27 |
|
135,39 |
SEK |
2024-06-26 |
|
135,52 |
SEK |
2024-06-25 |
|
135,41 |
SEK |
2024-06-24 |
|
135,21 |
SEK |
2024-06-21 |
|
135,21 |
SEK |
2024-06-20 |
|
135,36 |
SEK |
2024-06-19 |
|
135,52 |
SEK |
2024-06-18 |
|
135,22 |
SEK |
2024-06-17 |
|
135,69 |
SEK |
2024-06-14 |
|
135,15 |
SEK |
2024-06-13 |
|
135,09 |
SEK |
2024-06-12 |
|
134,57 |
SEK |
2024-06-11 |
|
134,41 |
SEK |
2024-06-10 |
|
134,64 |
SEK |
2024-06-07 |
|
135,29 |
SEK |
2024-06-06 |
|
135,29 |
SEK |
2024-06-05 |
|
135,01 |
SEK |
2024-06-04 |
|
134,78 |
SEK |
2024-06-03 |
|
134,51 |
SEK |
2024-05-31 |
|
134,36 |
SEK |
2024-05-30 |
|
134,40 |
SEK |
2024-05-29 |
|
134,86 |
SEK |
2024-05-28 |
|
134,50 |
SEK |
2024-05-27 |
|
134,50 |
SEK |
2024-05-24 |
|
134,57 |
SEK |
2024-05-23 |
|
134,95 |
SEK |
2024-05-22 |
|
135,11 |
SEK |
2024-05-21 |
|
134,92 |
SEK |
2024-05-20 |
|
134,94 |
SEK |
2024-05-17 |
|
135,28 |
SEK |
2024-05-16 |
|
135,28 |
SEK |
2024-05-15 |
|
134,84 |
SEK |
2024-05-14 |
|
134,96 |
SEK |
2024-05-13 |
|
134,90 |
SEK |
2024-05-10 |
|
135,07 |
SEK |
2024-05-08 |
|
135,19 |
SEK |
2024-05-07 |
|
134,84 |
SEK |
2024-05-06 |
|
134,84 |
SEK |
2024-05-03 |
|
134,29 |
SEK |
2024-05-02 |
|
134,13 |
SEK |
2024-04-30 |
|
134,43 |
SEK |
2024-04-29 |
|
134,18 |
SEK |
2024-04-26 |
|
133,79 |
SEK |
2024-04-25 |
|
134,17 |
SEK |
2024-04-24 |
|
134,62 |
SEK |
2024-04-23 |
|
134,41 |
SEK |
2024-04-22 |
|
134,17 |
SEK |
2024-04-19 |
|
134,40 |
SEK |
2024-04-18 |
|
134,45 |
SEK |
2024-04-17 |
|
134,29 |
SEK |
2024-04-16 |
|
134,84 |
SEK |
2024-04-15 |
|
135,41 |
SEK |
2024-04-12 |
|
134,85 |
SEK |
2024-04-11 |
|
135,06 |
SEK |
2024-04-10 |
|
135,28 |
SEK |
2024-04-09 |
|
135,01 |
SEK |
2024-04-08 |
|
135,38 |
SEK |
2024-04-05 |
|
135,36 |
SEK |
2024-04-04 |
|
134,89 |
SEK |
2024-04-03 |
|
134,82 |
SEK |
2024-04-02 |
|
135,25 |
SEK |
2024-03-28 |
|
135,19 |
SEK |
2024-03-27 |
|
134,83 |
SEK |
2024-03-26 |
|
134,78 |
SEK |
2024-03-25 |
|
134,98 |
SEK |
2024-03-22 |
|
134,54 |
SEK |
2024-03-21 |
|
134,34 |
SEK |
2024-03-20 |
|
134,35 |
SEK |
2024-03-19 |
|
134,24 |
SEK |
2024-03-18 |
|
134,27 |
SEK |
2024-03-15 |
|
134,42 |
SEK |
2024-03-14 |
|
134,69 |
SEK |
2024-03-13 |
|
134,60 |
SEK |
2024-03-12 |
|
134,60 |
SEK |
2024-03-11 |
|
134,78 |
SEK |
2024-03-08 |
|
134,33 |
SEK |
2024-03-07 |
|
134,18 |
SEK |
2024-03-06 |
|
134,17 |
SEK |
2024-03-05 |
|
133,77 |
SEK |
2024-03-04 |
|
133,23 |
SEK |
2024-03-01 |
|
133,46 |
SEK |
2024-02-29 |
|
133,53 |
SEK |
2024-02-28 |
|
133,53 |
SEK |
2024-02-27 |
|
133,66 |
SEK |
2024-02-26 |
|
133,77 |
SEK |
2024-02-23 |
|
133,49 |
SEK |
2024-02-22 |
|
133,62 |
SEK |
2024-02-21 |
|
133,51 |
SEK |
2024-02-20 |
|
133,27 |
SEK |
2024-02-19 |
|
133,21 |
SEK |
2024-02-16 |
|
133,58 |
SEK |
2024-02-15 |
|
133,21 |
SEK |
2024-02-14 |
|
133,14 |
SEK |
2024-02-13 |
|
133,26 |
SEK |
2024-02-12 |
|
133,11 |
SEK |
2024-02-09 |
|
133,33 |
SEK |
2024-02-08 |
|
133,63 |
SEK |
2024-02-07 |
|
133,50 |
SEK |
2024-02-06 |
|
133,59 |
SEK |
2024-02-05 |
|
134,00 |
SEK |
2024-02-02 |
|
134,29 |
SEK |
2024-02-01 |
|
134,40 |
SEK |
2024-01-31 |
|
133,99 |
SEK |
2024-01-30 |
|
133,97 |
SEK |
2024-01-29 |
|
133,51 |
SEK |
2024-01-26 |
|
133,38 |
SEK |
2024-01-25 |
|
133,09 |
SEK |
2024-01-24 |
|
133,00 |
SEK |
2024-01-23 |
|
133,12 |
SEK |
2024-01-22 |
|
132,73 |
SEK |
2024-01-19 |
|
132,65 |
SEK |
2024-01-18 |
|
132,63 |
SEK |
2024-01-17 |
|
133,22 |
SEK |
2024-01-16 |
|
133,16 |
SEK |
2024-01-15 |
|
133,40 |
SEK |
2024-01-12 |
|
133,09 |
SEK |
2024-01-11 |
|
132,94 |
SEK |
2024-01-10 |
|
132,94 |
SEK |
2024-01-09 |
|
132,91 |
SEK |
2024-01-08 |
|
132,80 |
SEK |
2024-01-05 |
|
133,20 |
SEK |
2024-01-04 |
|
133,64 |
SEK |
2024-01-03 |
|
133,93 |
SEK |
2024-01-02 |
|
134,13 |
SEK |
2023-12-31 |
|
134,10 |
SEK |
2023-12-29 |
|
134,57 |
SEK |
2023-12-28 |
|
134,46 |
SEK |
2023-12-27 |
|
134,19 |
SEK |
2023-12-26 |
|
134,19 |
SEK |
2023-12-25 |
|
134,19 |
SEK |
2023-12-22 |
|
134,11 |
SEK |
2023-12-21 |
|
134,00 |
SEK |
2023-12-20 |
|
133,71 |
SEK |
2023-12-19 |
|
133,40 |
SEK |
2023-12-18 |
|
133,49 |
SEK |
2023-12-15 |
|
133,11 |
SEK |
2023-12-14 |
|
132,53 |
SEK |
2023-12-13 |
|
132,06 |
SEK |
2023-12-12 |
|
131,94 |
SEK |
2023-12-11 |
|
131,88 |
SEK |
2023-12-08 |
|
132,33 |
SEK |
2023-12-07 |
|
132,22 |
SEK |
2023-12-06 |
|
131,88 |
SEK |
2023-12-05 |
|
131,60 |
SEK |
2023-12-04 |
|
131,01 |
SEK |
2023-12-01 |
|
130,55 |
SEK |
2023-11-30 |
|
130,57 |
SEK |
2023-11-29 |
|
129,83 |
SEK |
2023-11-28 |
|
129,60 |
SEK |
2023-11-27 |
|
129,19 |
SEK |
2023-11-24 |
|
129,28 |
SEK |
2023-11-23 |
|
129,60 |
SEK |
2023-11-22 |
|
129,21 |
SEK |
2023-11-21 |
|
129,27 |
SEK |
2023-11-20 |
|
129,39 |
SEK |
2023-11-17 |
|
129,36 |
SEK |
2023-11-16 |
|
129,15 |
SEK |
2023-11-15 |
|
129,01 |
SEK |
2023-11-14 |
|
128,30 |
SEK |
2023-11-13 |
|
128,36 |
SEK |
2023-11-10 |
|
128,64 |
SEK |
2023-11-09 |
|
128,64 |
SEK |
2023-11-08 |
|
128,39 |
SEK |
2023-11-07 |
|
128,25 |
SEK |
2023-11-06 |
|
128,52 |
SEK |
2023-11-03 |
|
128,29 |
SEK |
2023-11-02 |
|
127,74 |
SEK |
2023-11-01 |
|
127,57 |
SEK |
2023-10-31 |
|
127,25 |
SEK |
2023-10-30 |
|
127,06 |
SEK |
2023-10-27 |
|
126,91 |
SEK |
2023-10-26 |
|
126,77 |
SEK |
2023-10-25 |
|
126,77 |
SEK |
2023-10-24 |
|
126,32 |
SEK |
2023-10-23 |
|
126,33 |
SEK |
2023-10-20 |
|
126,21 |
SEK |
2023-10-19 |
|
126,40 |
SEK |
2023-10-18 |
|
126,52 |
SEK |
2023-10-17 |
|
126,94 |
SEK |
2023-10-16 |
|
127,18 |
SEK |
2023-10-13 |
|
127,11 |
SEK |
2023-10-12 |
|
127,17 |
SEK |
2023-10-11 |
|
126,83 |
SEK |
2023-10-10 |
|
126,70 |
SEK |
2023-10-09 |
|
126,37 |
SEK |
2023-10-06 |
|
126,43 |
SEK |
2023-10-05 |
|
126,18 |
SEK |
2023-10-04 |
|
126,57 |
SEK |
2023-10-03 |
|
126,69 |
SEK |
2023-10-02 |
|
126,82 |
SEK |
2023-09-29 |
|
126,13 |
SEK |
2023-09-28 |
|
126,91 |
SEK |
2023-09-27 |
|
127,04 |
SEK |
2023-09-26 |
|
127,10 |
SEK |
2023-09-25 |
|
127,23 |
SEK |
2023-09-22 |
|
127,14 |
SEK |
2023-09-21 |
|
127,40 |
SEK |
2023-09-20 |
|
127,28 |
SEK |
2023-09-19 |
|
127,39 |
SEK |
2023-09-18 |
|
127,53 |
SEK |
2023-09-15 |
|
127,65 |
SEK |
2023-09-14 |
|
127,40 |
SEK |
2023-09-13 |
|
127,49 |
SEK |
2023-09-12 |
|
127,51 |
SEK |
2023-09-11 |
|
127,58 |
SEK |
2023-09-08 |
|
127,36 |
SEK |
2023-09-07 |
|
127,41 |
SEK |
2023-09-06 |
|
127,57 |
SEK |
2023-09-05 |
|
127,67 |
SEK |
2023-09-04 |
|
127,91 |
SEK |
2023-09-01 |
|
127,98 |
SEK |
2023-08-31 |
|
127,61 |
SEK |
2023-08-30 |
|
127,45 |
SEK |
2023-08-29 |
|
127,55 |
SEK |
2023-08-28 |
|
127,55 |
SEK |
2023-08-25 |
|
127,72 |
SEK |
2023-08-24 |
|
127,64 |
SEK |
2023-08-23 |
|
126,89 |
SEK |
2023-08-22 |
|
126,82 |
SEK |
2023-08-21 |
|
127,13 |
SEK |
2023-08-18 |
|
126,85 |
SEK |
2023-08-17 |
|
127,01 |
SEK |
2023-08-16 |
|
126,87 |
SEK |
2023-08-15 |
|
127,18 |
SEK |
2023-08-14 |
|
127,29 |
SEK |
2023-08-11 |
|
127,83 |
SEK |
2023-08-10 |
|
127,85 |
SEK |
2023-08-09 |
|
128,13 |
SEK |
2023-08-08 |
|
127,47 |
SEK |
2023-08-07 |
|
127,49 |
SEK |
2023-08-04 |
|
127,42 |
SEK |
2023-08-03 |
|
127,75 |
SEK |
2023-08-02 |
|
127,58 |
SEK |
2023-08-01 |
|
127,65 |
SEK |
2023-07-31 |
|
127,60 |
SEK |
2023-07-28 |
|
127,74 |
SEK |
2023-07-27 |
|
127,37 |
SEK |
2023-07-26 |
|
127,58 |
SEK |
2023-07-25 |
|
127,71 |
SEK |
2023-07-24 |
|
127,39 |
SEK |
2023-07-21 |
|
127,29 |
SEK |
2023-07-20 |
|
127,65 |
SEK |
2023-07-19 |
|
127,64 |
SEK |
2023-07-18 |
|
127,00 |
SEK |
2023-07-17 |
|
127,07 |
SEK |
2023-07-14 |
|
127,12 |
SEK |
2023-07-13 |
|
126,27 |
SEK |
2023-07-12 |
|
125,79 |
SEK |
2023-07-11 |
|
125,75 |
SEK |
2023-07-10 |
|
125,78 |
SEK |
2023-07-07 |
|
125,82 |
SEK |
2023-07-06 |
|
126,71 |
SEK |
2023-07-05 |
|
126,59 |
SEK |
2023-07-04 |
|
126,56 |
SEK |
2023-07-03 |
|
126,31 |
SEK |
2023-06-30 |
|
126,39 |
SEK |
2023-06-29 |
|
126,76 |
SEK |
2023-06-28 |
|
126,87 |
SEK |
2023-06-27 |
|
126,83 |
SEK |
2023-06-26 |
|
126,16 |
SEK |
2023-06-23 |
|
126,16 |
SEK |
2023-06-22 |
|
126,47 |
SEK |
2023-06-21 |
|
126,55 |
SEK |
2023-06-20 |
|
126,21 |
SEK |
2023-06-19 |
|
126,29 |
SEK |
2023-06-16 |
|
126,39 |
SEK |
2023-06-15 |
|
126,52 |
SEK |
2023-06-14 |
|
126,77 |
SEK |
2023-06-13 |
|
126,89 |
SEK |
2023-06-12 |
|
126,62 |
SEK |
2023-06-09 |
|
126,50 |
SEK |
2023-06-08 |
|
126,55 |
SEK |
2023-06-07 |
|
126,49 |
SEK |
2023-06-06 |
|
126,49 |
SEK |
2023-06-05 |
|
126,83 |
SEK |
2023-06-02 |
|
127,06 |
SEK |
2023-06-01 |
|
126,89 |
SEK |
2023-05-31 |
|
126,35 |
SEK |
2023-05-30 |
|
125,55 |
SEK |
2023-05-29 |
|
125,55 |
SEK |
2023-05-26 |
|
125,71 |
SEK |
2023-05-25 |
|
125,96 |
SEK |
2023-05-24 |
|
125,76 |
SEK |
2023-05-23 |
|
125,86 |
SEK |
2023-05-22 |
|
125,68 |
SEK |
2023-05-19 |
|
126,24 |
SEK |
2023-05-17 |
|
126,45 |
SEK |
2023-05-16 |
|
126,64 |
SEK |
2023-05-15 |
|
126,90 |
SEK |
2023-05-12 |
|
127,09 |
SEK |
2023-05-11 |
|
126,63 |
SEK |
2023-05-10 |
|
126,43 |
SEK |
2023-05-09 |
|
126,67 |
SEK |
2023-05-08 |
|
126,67 |
SEK |
2023-05-05 |
|
126,73 |
SEK |
2023-05-04 |
|
126,78 |
SEK |
2023-05-03 |
|
126,31 |
SEK |
2023-05-02 |
|
126,26 |
SEK |
2023-04-28 |
|
125,78 |
SEK |
2023-04-27 |
|
126,12 |
SEK |
2023-04-26 |
|
126,06 |
SEK |
2023-04-25 |
|
125,66 |
SEK |
2023-04-24 |
|
125,68 |
SEK |
2023-04-21 |
|
125,75 |
SEK |
2023-04-20 |
|
125,65 |
SEK |
2023-04-19 |
|
125,88 |
SEK |
2023-04-18 |
|
125,64 |
SEK |
2023-04-17 |
|
125,86 |
SEK |
2023-04-14 |
|
126,05 |
SEK |
2023-04-13 |
|
125,90 |
SEK |
2023-04-12 |
|
126,19 |
SEK |
2023-04-11 |
|
126,85 |
SEK |
2023-04-06 |
|
126,71 |
SEK |
2023-04-05 |
|
126,07 |
SEK |
2023-04-04 |
|
126,06 |
SEK |
2023-04-03 |
|
125,72 |
SEK |
2023-03-31 |
|
125,33 |
SEK |
2023-03-30 |
|
125,42 |
SEK |
2023-03-29 |
|
125,61 |
SEK |
2023-03-28 |
|
125,61 |
SEK |
2023-03-27 |
|
126,36 |
SEK |
2023-03-24 |
|
125,98 |
SEK |
2023-03-23 |
|
125,27 |
SEK |
2023-03-22 |
|
125,48 |
SEK |
2023-03-21 |
|
124,97 |
SEK |
2023-03-20 |
|
125,09 |
SEK |
2023-03-17 |
|
124,69 |
SEK |
2023-03-16 |
|
125,22 |
SEK |
2023-03-15 |
|
124,37 |
SEK |
2023-03-14 |
|
126,11 |
SEK |
2023-03-13 |
|
125,10 |
SEK |
2023-03-10 |
|
124,18 |
SEK |
2023-03-09 |
|
124,18 |
SEK |
2023-03-08 |
|
124,11 |
SEK |
2023-03-07 |
|
123,81 |
SEK |
2023-03-06 |
|
123,90 |
SEK |
2023-03-03 |
|
123,87 |
SEK |
2023-03-02 |
|
124,02 |
SEK |
2023-03-01 |
|
123,99 |
SEK |
2023-02-28 |
|
124,73 |
SEK |
2023-02-27 |
|
124,81 |
SEK |
2023-02-24 |
|
125,22 |
SEK |
2023-02-23 |
|
124,99 |
SEK |
2023-02-22 |
|
124,96 |
SEK |
2023-02-21 |
|
125,63 |
SEK |
2023-02-20 |
|
125,49 |
SEK |
2023-02-17 |
|
125,33 |
SEK |
2023-02-16 |
|
125,55 |
SEK |
2023-02-15 |
|
125,85 |
SEK |
2023-02-14 |
|
126,16 |
SEK |
2023-02-13 |
|
126,31 |
SEK |
2023-02-10 |
|
126,78 |
SEK |
2023-02-09 |
|
126,43 |
SEK |
2023-02-08 |
|
126,75 |
SEK |
2023-02-07 |
|
126,92 |
SEK |
2023-02-06 |
|
127,36 |
SEK |
2023-02-03 |
|
127,54 |
SEK |
2023-02-02 |
|
126,15 |
SEK |
2023-02-01 |
|
126,04 |
SEK |
2023-01-31 |
|
125,99 |
SEK |
2023-01-30 |
|
126,21 |
SEK |
2023-01-27 |
|
126,40 |
SEK |
2023-01-26 |
|
126,55 |
SEK |
2023-01-25 |
|
126,00 |
SEK |
2023-01-24 |
|
125,93 |
SEK |
2023-01-23 |
|
126,03 |
SEK |
2023-01-20 |
|
126,48 |
SEK |
2023-01-19 |
|
126,92 |
SEK |
2023-01-18 |
|
125,85 |
SEK |
2023-01-17 |
|
125,68 |
SEK |
2023-01-16 |
|
125,85 |
SEK |
2023-01-13 |
|
125,43 |
SEK |
2023-01-12 |
|
124,87 |
SEK |
2023-01-11 |
|
124,38 |
SEK |
2023-01-10 |
|
124,47 |
SEK |
2023-01-09 |
|
123,86 |
SEK |
2023-01-06 |
|
123,86 |
SEK |
2023-01-05 |
|
124,10 |
SEK |
2023-01-04 |
|
123,66 |
SEK |
2023-01-03 |
|
123,00 |
SEK |
2023-01-02 |
|
123,00 |
SEK |
2022-12-31 |
|
122,91 |
SEK |
2022-12-30 |
|
123,06 |
SEK |
2022-12-29 |
|
123,04 |
SEK |
2022-12-28 |
|
123,41 |
SEK |
2022-12-27 |
|
123,41 |
SEK |
2022-12-23 |
|
123,55 |
SEK |
2022-12-22 |
|
123,79 |
SEK |
2022-12-21 |
|
123,77 |
SEK |
2022-12-20 |
|
124,27 |
SEK |
2022-12-19 |
|
124,27 |
SEK |
2022-12-16 |
|
124,82 |
SEK |
2022-12-15 |
|
125,90 |
SEK |
2022-12-14 |
|
126,00 |
SEK |
2022-12-13 |
|
125,65 |
SEK |
2022-12-12 |
|
125,59 |
SEK |
2022-12-09 |
|
126,09 |
SEK |
2022-12-08 |
|
126,26 |
SEK |
2022-12-07 |
|
126,16 |
SEK |
2022-12-06 |
|
125,77 |
SEK |
2022-12-05 |
|
125,61 |
SEK |
2022-12-02 |
|
125,63 |
SEK |
2022-12-01 |
|
124,70 |
SEK |
2022-11-30 |
|
124,81 |
SEK |
2022-11-29 |
|
124,40 |
SEK |
2022-11-28 |
|
124,49 |
SEK |
2022-11-25 |
|
124,95 |
SEK |
2022-11-24 |
|
124,29 |
SEK |
2022-11-23 |
|
124,11 |
SEK |
2022-11-22 |
|
124,00 |
SEK |
2022-11-21 |
|
123,70 |
SEK |
2022-11-18 |
|
123,45 |
SEK |
2022-11-17 |
|
123,63 |
SEK |
2022-11-16 |
|
123,20 |
SEK |
2022-11-15 |
|
122,99 |
SEK |
2022-11-14 |
|
122,62 |
SEK |
2022-11-11 |
|
122,62 |
SEK |
2022-11-10 |
|
121,27 |
SEK |
2022-11-09 |
|
121,05 |
SEK |
2022-11-08 |
|
120,98 |
SEK |
2022-11-07 |
|
121,09 |
SEK |
2022-11-04 |
|
121,09 |
SEK |
2022-11-03 |
|
121,68 |
SEK |
2022-11-02 |
|
121,60 |
SEK |
2022-11-01 |
|
121,29 |
SEK |
2022-10-31 |
|
121,23 |
SEK |
2022-10-28 |
|
121,36 |
SEK |
2022-10-27 |
|
120,59 |
SEK |
2022-10-26 |
|
120,31 |
SEK |
2022-10-25 |
|
119,65 |
SEK |
2022-10-24 |
|
119,00 |
SEK |
2022-10-21 |
|
119,13 |
SEK |
2022-10-20 |
|
119,41 |
SEK |
2022-10-19 |
|
119,91 |
SEK |
2022-10-18 |
|
119,68 |
SEK |
2022-10-17 |
|
119,59 |
SEK |
2022-10-14 |
|
119,15 |
SEK |
2022-10-13 |
|
119,45 |
SEK |
2022-10-12 |
|
119,59 |
SEK |
2022-10-11 |
|
120,46 |
SEK |
2022-10-10 |
|
120,66 |
SEK |
2022-10-07 |
|
121,40 |
SEK |
2022-10-06 |
|
121,91 |
SEK |
2022-10-05 |
|
122,55 |
SEK |
2022-10-04 |
|
121,40 |
SEK |
2022-10-03 |
|
121,11 |
SEK |
2022-09-30 |
|
120,46 |
SEK |
2022-09-29 |
|
120,84 |
SEK |
2022-09-28 |
|
121,27 |
SEK |
2022-09-27 |
|
121,75 |
SEK |
2022-09-26 |
|
122,45 |
SEK |
2022-09-23 |
|
122,78 |
SEK |
2022-09-22 |
|
123,33 |
SEK |
2022-09-21 |
|
123,24 |
SEK |
2022-09-20 |
|
124,23 |
SEK |
2022-09-19 |
|
124,23 |
SEK |
2022-09-16 |
|
124,72 |
SEK |
2022-09-15 |
|
124,78 |
SEK |
2022-09-14 |
|
125,05 |
SEK |
2022-09-13 |
|
125,54 |
SEK |
2022-09-12 |
|
125,05 |
SEK |
2022-09-09 |
|
125,08 |
SEK |
2022-09-08 |
|
125,43 |
SEK |
2022-09-07 |
|
125,12 |
SEK |
2022-09-06 |
|
125,11 |
SEK |
2022-09-05 |
|
125,74 |
SEK |
2022-09-02 |
|
125,08 |
SEK |
2022-09-01 |
|
125,54 |
SEK |
2022-08-31 |
|
126,15 |
SEK |
2022-08-30 |
|
127,11 |
SEK |
2022-08-29 |
|
127,11 |
SEK |
2022-08-26 |
|
127,34 |
SEK |
2022-08-25 |
|
126,89 |
SEK |
2022-08-24 |
|
127,00 |
SEK |
2022-08-23 |
|
127,46 |
SEK |
2022-08-22 |
|
128,31 |
SEK |
2022-08-19 |
|
129,23 |
SEK |
2022-08-18 |
|
129,44 |
SEK |
2022-08-17 |
|
130,36 |
SEK |
2022-08-16 |
|
130,74 |
SEK |
2022-08-15 |
|
130,34 |
SEK |
2022-08-12 |
|
130,39 |
SEK |
2022-08-11 |
|
130,44 |
SEK |
2022-08-10 |
|
130,05 |
SEK |
2022-08-09 |
|
130,39 |
SEK |
2022-08-08 |
|
130,11 |
SEK |
2022-08-05 |
|
130,72 |
SEK |
2022-08-04 |
|
130,39 |
SEK |
2022-08-03 |
|
130,90 |
SEK |
2022-08-02 |
|
130,84 |
SEK |
2022-08-01 |
|
130,30 |
SEK |
2022-07-29 |
|
130,31 |
SEK |
2022-07-28 |
|
129,43 |
SEK |
2022-07-27 |
|
129,68 |
SEK |
2022-07-26 |
|
129,00 |
SEK |
2022-07-25 |
|
128,96 |
SEK |
2022-07-22 |
|
127,14 |
SEK |
2022-07-21 |
|
127,30 |
SEK |
2022-07-20 |
|
126,50 |
SEK |
2022-07-19 |
|
126,68 |
SEK |
2022-07-18 |
|
126,93 |
SEK |
2022-07-15 |
|
126,58 |
SEK |
2022-07-14 |
|
127,05 |
SEK |
2022-07-13 |
|
127,39 |
SEK |
2022-07-12 |
|
126,73 |
SEK |
2022-07-11 |
|
126,23 |
SEK |
2022-07-08 |
|
125,89 |
SEK |
2022-07-07 |
|
126,25 |
SEK |
2022-07-06 |
|
125,62 |
SEK |
2022-07-05 |
|
124,73 |
SEK |
2022-07-04 |
|
125,11 |
SEK |
2022-07-01 |
|
124,30 |
SEK |
2022-06-30 |
|
123,71 |
SEK |
2022-06-29 |
|
123,65 |
SEK |
2022-06-28 |
|
124,37 |
SEK |
2022-06-27 |
|
124,92 |
SEK |
2022-06-24 |
|
124,92 |
SEK |
2022-06-23 |
|
123,70 |
SEK |
2022-06-22 |
|
123,06 |
SEK |
2022-06-21 |
|
123,10 |
SEK |
2022-06-20 |
|
123,15 |
SEK |
2022-06-17 |
|
122,72 |
SEK |
2022-06-16 |
|
124,12 |
SEK |
2022-06-15 |
|
123,75 |
SEK |
2022-06-14 |
|
124,66 |
SEK |
2022-06-13 |
|
126,36 |
SEK |
2022-06-10 |
|
127,25 |
SEK |
2022-06-09 |
|
127,93 |
SEK |
2022-06-08 |
|
128,35 |
SEK |
2022-06-07 |
|
129,26 |
SEK |
2022-06-06 |
|
129,26 |
SEK |
2022-06-03 |
|
129,26 |
SEK |
2022-06-02 |
|
129,26 |
SEK |
2022-06-01 |
|
129,19 |
SEK |
2022-05-31 |
|
129,56 |
SEK |
2022-05-30 |
|
129,90 |
SEK |
2022-05-27 |
|
129,47 |
SEK |
2022-05-25 |
|
129,35 |
SEK |
2022-05-24 |
|
129,53 |
SEK |
2022-05-23 |
|
129,60 |
SEK |
2022-05-20 |
|
129,61 |
SEK |
2022-05-19 |
|
129,49 |
SEK |
2022-05-18 |
|
129,62 |
SEK |
2022-05-17 |
|
130,04 |
SEK |
2022-05-16 |
|
129,94 |
SEK |
2022-05-13 |
|
130,06 |
SEK |
2022-05-12 |
|
129,26 |
SEK |
2022-05-11 |
|
129,20 |
SEK |
2022-05-10 |
|
128,58 |
SEK |
2022-05-09 |
|
129,21 |
SEK |
2022-05-06 |
|
130,28 |
SEK |
2022-05-05 |
|
130,18 |
SEK |
2022-05-04 |
|
130,70 |
SEK |
2022-05-03 |
|
130,90 |
SEK |
2022-05-02 |
|
130,90 |
SEK |
2022-04-29 |
|
131,14 |
SEK |
2022-04-28 |
|
131,64 |
SEK |
2022-04-27 |
|
131,90 |
SEK |
2022-04-26 |
|
131,89 |
SEK |
2022-04-25 |
|
131,72 |
SEK |
2022-04-22 |
|
132,32 |
SEK |
2022-04-21 |
|
132,62 |
SEK |
2022-04-20 |
|
132,39 |
SEK |
2022-04-19 |
|
133,07 |
SEK |
2022-04-14 |
|
133,20 |
SEK |
2022-04-13 |
|
133,19 |
SEK |
2022-04-12 |
|
133,14 |
SEK |
2022-04-11 |
|
133,84 |
SEK |
2022-04-08 |
|
133,90 |
SEK |
2022-04-07 |
|
134,26 |
SEK |
2022-04-06 |
|
134,86 |
SEK |
2022-04-05 |
|
135,26 |
SEK |
2022-04-04 |
|
134,76 |
SEK |
2022-04-01 |
|
134,82 |
SEK |
2022-03-31 |
|
134,14 |
SEK |
2022-03-30 |
|
134,57 |
SEK |
2022-03-29 |
|
134,33 |
SEK |
2022-03-28 |
|
134,41 |
SEK |
2022-03-25 |
|
134,67 |
SEK |
2022-03-24 |
|
134,79 |
SEK |
2022-03-23 |
|
134,55 |
SEK |
2022-03-22 |
|
135,00 |
SEK |
2022-03-21 |
|
135,19 |
SEK |
2022-03-18 |
|
134,87 |
SEK |
2022-03-17 |
|
134,63 |
SEK |
2022-03-16 |
|
134,63 |
SEK |
2022-03-15 |
|
134,58 |
SEK |
2022-03-14 |
|
134,88 |
SEK |
2022-03-11 |
|
134,92 |
SEK |
2022-03-10 |
|
135,29 |
SEK |
2022-03-09 |
|
135,62 |
SEK |
2022-03-08 |
|
136,41 |
SEK |
2022-03-07 |
|
137,48 |
SEK |
2022-03-04 |
|
136,80 |
SEK |
2022-03-03 |
|
137,22 |
SEK |
2022-03-02 |
|
137,34 |
SEK |
2022-03-01 |
|
136,06 |
SEK |
2022-02-28 |
|
135,79 |
SEK |
2022-02-25 |
|
135,73 |
SEK |
2022-02-24 |
|
136,00 |
SEK |
2022-02-23 |
|
135,90 |
SEK |
2022-02-22 |
|
136,84 |
SEK |
2022-02-21 |
|
136,99 |
SEK |
2022-02-18 |
|
136,87 |
SEK |
2022-02-17 |
|
136,69 |
SEK |
2022-02-16 |
|
136,38 |
SEK |
2022-02-15 |
|
136,70 |
SEK |
2022-02-14 |
|
136,94 |
SEK |
2022-02-11 |
|
137,17 |
SEK |
2022-02-10 |
|
137,46 |
SEK |
2022-02-09 |
|
136,98 |
SEK |
2022-02-08 |
|
136,98 |
SEK |
2022-02-07 |
|
137,78 |
SEK |
2022-02-04 |
|
138,86 |
SEK |
2022-02-03 |
|
139,71 |
SEK |
2022-02-02 |
|
139,71 |
SEK |
2022-02-01 |
|
139,78 |
SEK |
2022-01-31 |
|
140,21 |
SEK |
2022-01-28 |
|
140,59 |
SEK |
2022-01-27 |
|
140,80 |
SEK |
2022-01-26 |
|
140,90 |
SEK |
2022-01-25 |
|
141,03 |
SEK |
2022-01-24 |
|
141,06 |
SEK |
2022-01-21 |
|
140,87 |
SEK |
2022-01-20 |
|
140,63 |
SEK |
2022-01-19 |
|
140,68 |
SEK |
2022-01-18 |
|
140,80 |
SEK |
2022-01-17 |
|
141,03 |
SEK |
2022-01-14 |
|
141,27 |
SEK |
2022-01-13 |
|
141,21 |
SEK |
2022-01-12 |
|
141,06 |
SEK |
2022-01-11 |
|
141,14 |
SEK |
2022-01-10 |
|
141,37 |
SEK |
2022-01-07 |
|
141,65 |
SEK |
2022-01-06 |
|
141,65 |
SEK |
2022-01-05 |
|
141,71 |
SEK |
2022-01-04 |
|
141,58 |
SEK |
2022-01-03 |
|
141,58 |
SEK |
2021-12-31 |
|
141,65 |
SEK |
2021-12-30 |
|
141,69 |
SEK |
2021-12-29 |
|
142,08 |
SEK |
2021-12-28 |
|
142,08 |
SEK |
2021-12-27 |
|
142,08 |
SEK |
2021-12-23 |
|
142,28 |
SEK |
2021-12-22 |
|
142,44 |
SEK |
2021-12-21 |
|
142,74 |
SEK |
2021-12-20 |
|
142,80 |
SEK |
2021-12-17 |
|
142,67 |
SEK |
2021-12-16 |
|
142,70 |
SEK |
2021-12-15 |
|
142,72 |
SEK |
2021-12-14 |
|
142,78 |
SEK |
2021-12-13 |
|
142,66 |
SEK |
2021-12-10 |
|
142,71 |
SEK |
2021-12-09 |
|
142,52 |
SEK |
2021-12-08 |
|
142,72 |
SEK |
2021-12-07 |
|
142,65 |
SEK |
2021-12-06 |
|
142,42 |
SEK |
2021-12-03 |
|
142,48 |
SEK |
2021-12-02 |
|
142,07 |
SEK |
2021-12-01 |
|
142,00 |
SEK |
2021-11-30 |
|
141,64 |
SEK |
2021-11-29 |
|
141,78 |
SEK |
2021-11-26 |
|
141,82 |
SEK |
2021-11-25 |
|
141,81 |
SEK |
2021-11-24 |
|
142,24 |
SEK |
2021-11-23 |
|
142,74 |
SEK |
2021-11-22 |
|
142,75 |
SEK |
2021-11-19 |
|
142,32 |
SEK |
2021-11-18 |
|
142,13 |
SEK |
2021-11-17 |
|
142,29 |
SEK |
2021-11-16 |
|
142,47 |
SEK |
2021-11-15 |
|
142,62 |
SEK |
2021-11-12 |
|
142,56 |
SEK |
2021-11-11 |
|
142,96 |
SEK |
2021-11-10 |
|
143,10 |
SEK |
2021-11-09 |
|
142,98 |
SEK |
2021-11-08 |
|
142,97 |
SEK |
2021-11-05 |
|
142,68 |
SEK |
2021-11-04 |
|
142,14 |
SEK |
2021-11-03 |
|
142,13 |
SEK |
2021-11-02 |
|
141,62 |
SEK |
2021-11-01 |
|
141,56 |
SEK |
2021-10-29 |
|
141,94 |
SEK |
2021-10-28 |
|
142,30 |
SEK |
2021-10-27 |
|
142,05 |
SEK |
2021-10-26 |
|
141,96 |
SEK |
2021-10-25 |
|
141,79 |
SEK |
2021-10-22 |
|
141,84 |
SEK |
2021-10-21 |
|
142,03 |
SEK |
2021-10-20 |
|
141,84 |
SEK |
2021-10-19 |
|
142,08 |
SEK |
2021-10-18 |
|
142,28 |
SEK |
2021-10-15 |
|
142,32 |
SEK |
2021-10-14 |
|
141,97 |
SEK |
2021-10-13 |
|
141,86 |
SEK |
2021-10-12 |
|
142,11 |
SEK |
2021-10-11 |
|
142,40 |
SEK |
2021-10-08 |
|
142,54 |
SEK |
2021-10-07 |
|
142,51 |
SEK |
2021-10-06 |
|
142,67 |
SEK |
2021-10-05 |
|
142,69 |
SEK |
2021-10-04 |
|
142,83 |
SEK |
2021-10-01 |
|
142,59 |
SEK |
2021-09-30 |
|
142,79 |
SEK |
2021-09-29 |
|
142,56 |
SEK |
2021-09-28 |
|
142,79 |
SEK |
2021-09-27 |
|
142,78 |
SEK |
2021-09-24 |
|
143,05 |
SEK |
2021-09-23 |
|
143,33 |
SEK |
2021-09-22 |
|
143,42 |
SEK |
2021-09-21 |
|
143,30 |
SEK |
2021-09-20 |
|
143,14 |
SEK |
2021-09-17 |
|
143,24 |
SEK |
2021-09-16 |
|
143,33 |
SEK |
2021-09-15 |
|
143,38 |
SEK |
2021-09-14 |
|
143,33 |
SEK |
2021-09-13 |
|
143,33 |
SEK |
2021-09-10 |
|
143,33 |
SEK |
2021-09-09 |
|
143,19 |
SEK |
2021-09-08 |
|
143,20 |
SEK |
2021-09-07 |
|
143,46 |
SEK |
2021-09-06 |
|
143,43 |
SEK |
2021-09-03 |
|
143,57 |
SEK |
2021-09-02 |
|
143,52 |
SEK |
2021-09-01 |
|
143,62 |
SEK |
2021-08-31 |
|
143,68 |
SEK |
2021-08-30 |
|
143,68 |
SEK |
2021-08-27 |
|
143,70 |
SEK |
2021-08-26 |
|
143,89 |
SEK |
2021-08-25 |
|
144,09 |
SEK |
2021-08-24 |
|
144,14 |
SEK |
2021-08-23 |
|
144,23 |
SEK |
2021-08-20 |
|
144,18 |
SEK |
2021-08-19 |
|
144,22 |
SEK |
2021-08-18 |
|
144,17 |
SEK |
2021-08-17 |
|
144,25 |
SEK |
2021-08-16 |
|
144,09 |
SEK |
2021-08-13 |
|
144,08 |
SEK |
2021-08-12 |
|
144,10 |
SEK |
2021-08-11 |
|
144,24 |
SEK |
2021-08-10 |
|
144,21 |
SEK |
2021-08-09 |
|
144,17 |
SEK |
2021-08-06 |
|
144,46 |
SEK |
2021-08-05 |
|
144,46 |
SEK |
2021-08-04 |
|
144,36 |
SEK |
2021-08-03 |
|
144,18 |
SEK |
2021-08-02 |
|
144,08 |
SEK |
2021-07-30 |
|
144,01 |
SEK |
2021-07-29 |
|
144,04 |
SEK |
2021-07-28 |
|
143,98 |
SEK |
2021-07-27 |
|
143,79 |
SEK |
2021-07-26 |
|
143,82 |
SEK |
2021-07-23 |
|
143,73 |
SEK |
2021-07-22 |
|
143,67 |
SEK |
2021-07-21 |
|
143,79 |
SEK |
2021-07-20 |
|
143,59 |
SEK |
2021-07-19 |
|
143,43 |
SEK |
2021-07-16 |
|
143,35 |
SEK |
2021-07-15 |
|
143,19 |
SEK |
2021-07-14 |
|
143,18 |
SEK |
2021-07-13 |
|
143,11 |
SEK |
2021-07-12 |
|
143,06 |
SEK |
2021-07-09 |
|
143,21 |
SEK |
2021-07-08 |
|
143,11 |
SEK |
2021-07-07 |
|
142,81 |
SEK |
2021-07-06 |
|
142,56 |
SEK |
2021-07-05 |
|
142,64 |
SEK |
2021-07-02 |
|
142,49 |
SEK |
2021-07-01 |
|
142,41 |
SEK |
2021-06-30 |
|
142,24 |
SEK |
2021-06-29 |
|
142,29 |
SEK |
2021-06-28 |
|
142,31 |
SEK |
2021-06-25 |
|
142,31 |
SEK |
2021-06-24 |
|
142,29 |
SEK |
2021-06-23 |
|
142,15 |
SEK |
2021-06-22 |
|
142,20 |
SEK |
2021-06-21 |
|
142,44 |
SEK |
2021-06-18 |
|
142,37 |
SEK |
2021-06-17 |
|
142,54 |
SEK |
2021-06-16 |
|
142,55 |
SEK |
2021-06-15 |
|
142,63 |
SEK |
2021-06-14 |
|
142,69 |
SEK |
2021-06-11 |
|
142,46 |
SEK |
2021-06-10 |
|
142,53 |
SEK |
2021-06-09 |
|
142,28 |
SEK |
2021-06-08 |
|
142,12 |
SEK |
2021-06-07 |
|
142,14 |
SEK |
2021-06-04 |
|
141,98 |
SEK |
2021-06-03 |
|
141,99 |
SEK |
2021-06-02 |
|
141,86 |
SEK |
2021-06-01 |
|
141,82 |
SEK |
2021-05-28 |
|
141,74 |
SEK |
2021-05-27 |
|
141,88 |
SEK |
2021-05-26 |
|
141,65 |
SEK |
2021-05-25 |
|
141,42 |
SEK |
2021-05-24 |
|
141,38 |
SEK |
2021-05-21 |
|
141,21 |
SEK |
2021-05-20 |
|
141,30 |
SEK |
2021-05-19 |
|
141,38 |
SEK |
2021-05-18 |
|
141,39 |
SEK |
2021-05-17 |
|
141,47 |
SEK |
2021-05-14 |
|
141,58 |
SEK |
2021-05-12 |
|
141,79 |
SEK |
2021-05-11 |
|
142,08 |
SEK |
2021-05-10 |
|
142,14 |
SEK |
2021-05-07 |
|
142,15 |
SEK |
2021-05-06 |
|
142,16 |
SEK |
2021-05-05 |
|
142,23 |
SEK |
2021-05-04 |
|
141,99 |
SEK |
2021-04-30 |
|
141,84 |
SEK |
2021-04-29 |
|
142,11 |
SEK |
2021-04-28 |
|
142,21 |
SEK |
2021-04-27 |
|
142,26 |
SEK |
2021-04-26 |
|
142,22 |
SEK |
2021-04-23 |
|
142,30 |
SEK |
2021-04-22 |
|
142,31 |
SEK |
2021-04-21 |
|
142,15 |
SEK |
2021-04-20 |
|
142,06 |
SEK |
2021-04-19 |
|
142,26 |
SEK |
2021-04-16 |
|
142,25 |
SEK |
2021-04-15 |
|
142,26 |
SEK |
2021-04-14 |
|
142,34 |
SEK |
2021-04-13 |
|
142,36 |
SEK |
2021-04-12 |
|
142,33 |
SEK |
2021-04-09 |
|
142,64 |
SEK |
2021-04-08 |
|
142,50 |
SEK |
2021-04-07 |
|
142,41 |
SEK |
2021-04-06 |
|
142,30 |
SEK |
2021-04-01 |
|
141,93 |
SEK |
2021-03-31 |
|
141,74 |
SEK |
2021-03-30 |
|
142,02 |
SEK |
2021-03-29 |
|
142,12 |
SEK |
2021-03-26 |
|
142,25 |
SEK |
2021-03-25 |
|
142,08 |
SEK |
2021-03-24 |
|
142,03 |
SEK |
2021-03-23 |
|
141,82 |
SEK |
2021-03-22 |
|
141,70 |
SEK |
2021-03-19 |
|
141,55 |
SEK |
2021-03-18 |
|
141,79 |
SEK |
2021-03-17 |
|
142,05 |
SEK |
2021-03-16 |
|
141,92 |
SEK |
2021-03-15 |
|
141,81 |
SEK |
2021-03-12 |
|
142,01 |
SEK |
2021-03-11 |
|
141,84 |
SEK |
2021-03-10 |
|
141,91 |
SEK |
2021-03-09 |
|
141,76 |
SEK |
2021-03-08 |
|
141,84 |
SEK |
2021-03-05 |
|
142,02 |
SEK |
2021-03-04 |
|
141,99 |
SEK |
2021-03-03 |
|
142,06 |
SEK |
2021-03-02 |
|
142,04 |
SEK |
2021-03-01 |
|
141,56 |
SEK |
2021-02-26 |
|
141,70 |
SEK |
2021-02-25 |
|
141,95 |
SEK |
2021-02-24 |
|
142,08 |
SEK |
2021-02-23 |
|
142,35 |
SEK |
2021-02-22 |
|
142,22 |
SEK |
2021-02-19 |
|
142,28 |
SEK |
2021-02-18 |
|
142,46 |
SEK |
2021-02-17 |
|
142,49 |
SEK |
2021-02-16 |
|
142,57 |
SEK |
2021-02-15 |
|
142,77 |
SEK |
2021-02-12 |
|
142,96 |
SEK |
2021-02-11 |
|
142,89 |
SEK |
2021-02-10 |
|
142,83 |
SEK |
2021-02-09 |
|
142,74 |
SEK |
2021-02-08 |
|
142,84 |
SEK |
2021-02-05 |
|
142,74 |
SEK |
2021-02-04 |
|
142,83 |
SEK |
2021-02-03 |
|
142,79 |
SEK |
2021-02-02 |
|
142,78 |
SEK |
2021-02-01 |
|
142,73 |
SEK |
2021-01-29 |
|
142,78 |
SEK |
2021-01-28 |
|
143,04 |
SEK |
2021-01-27 |
|
143,07 |
SEK |
2021-01-26 |
|
143,13 |
SEK |
2021-01-25 |
|
142,95 |
SEK |
2021-01-22 |
|
142,90 |
SEK |
2021-01-21 |
|
143,03 |
SEK |
2021-01-20 |
|
142,87 |
SEK |
2021-01-19 |
|
142,89 |
SEK |
2021-01-18 |
|
143,00 |
SEK |
2021-01-15 |
|
143,11 |
SEK |
2021-01-14 |
|
142,90 |
SEK |
2021-01-13 |
|
142,85 |
SEK |
2021-01-12 |
|
143,09 |
SEK |
2021-01-11 |
|
143,26 |
SEK |
2021-01-08 |
|
143,20 |
SEK |
2021-01-07 |
|
143,21 |
SEK |
2021-01-05 |
|
143,14 |
SEK |
2021-01-04 |
|
142,97 |
SEK |
2020-12-31 |
|
142,97 |
SEK |
2020-12-30 |
|
142,98 |
SEK |
2020-12-29 |
|
142,74 |
SEK |
2020-12-23 |
|
142,98 |
SEK |
2020-12-22 |
|
142,95 |
SEK |
2020-12-21 |
|
143,01 |
SEK |
2020-12-18 |
|
143,04 |
SEK |
2020-12-17 |
|
142,89 |
SEK |
2020-12-16 |
|
143,18 |
SEK |
2020-12-15 |
|
143,17 |
SEK |
2020-12-14 |
|
143,31 |
SEK |
2020-12-11 |
|
143,15 |
SEK |
2020-12-10 |
|
143,14 |
SEK |
2020-12-09 |
|
143,15 |
SEK |
2020-12-08 |
|
142,99 |
SEK |
2020-12-07 |
|
142,76 |
SEK |
2020-12-04 |
|
142,68 |
SEK |
2020-12-03 |
|
142,42 |
SEK |
2020-12-02 |
|
142,54 |
SEK |
2020-12-01 |
|
142,70 |
SEK |
2020-11-30 |
|
142,74 |
SEK |
2020-11-27 |
|
142,73 |
SEK |
2020-11-26 |
|
142,71 |
SEK |
2020-11-25 |
|
142,69 |
SEK |
2020-11-24 |
|
142,58 |
SEK |
2020-11-23 |
|
142,55 |
SEK |
2020-11-20 |
|
142,45 |
SEK |
2020-11-19 |
|
142,40 |
SEK |
2020-11-18 |
|
142,41 |
SEK |
2020-11-17 |
|
142,35 |
SEK |
2020-11-16 |
|
142,18 |
SEK |
2020-11-13 |
|
142,07 |
SEK |
2020-11-12 |
|
142,01 |
SEK |
2020-11-11 |
|
141,79 |
SEK |
2020-11-10 |
|
141,88 |
SEK |
2020-11-09 |
|
141,79 |
SEK |
2020-11-06 |
|
141,70 |
SEK |
2020-11-05 |
|
141,46 |
SEK |
2020-11-04 |
|
141,28 |
SEK |
2020-11-03 |
|
141,13 |
SEK |
2020-11-02 |
|
141,08 |
SEK |
2020-10-30 |
|
141,15 |
SEK |
2020-10-29 |
|
141,25 |
SEK |
2020-10-28 |
|
141,38 |
SEK |
2020-10-27 |
|
141,18 |
SEK |
2020-10-26 |
|
141,18 |
SEK |
2020-10-23 |
|
141,25 |
SEK |
2020-10-22 |
|
141,32 |
SEK |
2020-10-21 |
|
141,37 |
SEK |
2020-10-20 |
|
141,36 |
SEK |
2020-10-19 |
|
141,34 |
SEK |
2020-10-16 |
|
141,25 |
SEK |
2020-10-15 |
|
141,18 |
SEK |
2020-10-14 |
|
141,09 |
SEK |
2020-10-13 |
|
140,98 |
SEK |
2020-10-12 |
|
140,91 |
SEK |
2020-10-09 |
|
140,76 |
SEK |
2020-10-08 |
|
140,55 |
SEK |
2020-10-07 |
|
140,62 |
SEK |
2020-10-06 |
|
140,42 |
SEK |
2020-10-05 |
|
140,41 |
SEK |
2020-10-02 |
|
140,25 |
SEK |
2020-10-01 |
|
140,12 |
SEK |
2020-09-30 |
|
140,10 |
SEK |
2020-09-29 |
|
140,01 |
SEK |
2020-09-28 |
|
139,95 |
SEK |
2020-09-25 |
|
140,08 |
SEK |
2020-09-24 |
|
140,26 |
SEK |
2020-09-23 |
|
140,24 |
SEK |
2020-09-22 |
|
140,52 |
SEK |
2020-09-21 |
|
140,53 |
SEK |
2020-09-18 |
|
140,49 |
SEK |
2020-09-17 |
|
140,44 |
SEK |
2020-09-16 |
|
140,34 |
SEK |
2020-09-15 |
|
140,38 |
SEK |
2020-09-14 |
|
140,29 |
SEK |
2020-09-11 |
|
140,11 |
SEK |
2020-09-10 |
|
140,25 |
SEK |
2020-09-09 |
|
140,53 |
SEK |
2020-09-08 |
|
140,42 |
SEK |
2020-09-07 |
|
140,45 |
SEK |
2020-09-04 |
|
140,54 |
SEK |
2020-09-03 |
|
140,34 |
SEK |
2020-09-02 |
|
139,97 |
SEK |
2020-09-01 |
|
140,00 |
SEK |
2020-08-28 |
|
140,04 |
SEK |
2020-08-27 |
|
139,99 |
SEK |
2020-08-26 |
|
140,13 |
SEK |
2020-08-25 |
|
140,46 |
SEK |
2020-08-24 |
|
140,42 |
SEK |
2020-08-21 |
|
140,41 |
SEK |
2020-08-20 |
|
140,24 |
SEK |
2020-08-19 |
|
140,09 |
SEK |
2020-08-18 |
|
139,99 |
SEK |
2020-08-17 |
|
139,95 |
SEK |
2020-08-14 |
|
139,93 |
SEK |
2020-08-13 |
|
140,14 |
SEK |
2020-08-12 |
|
140,12 |
SEK |
2020-08-11 |
|
140,20 |
SEK |
2020-08-10 |
|
140,09 |
SEK |
2020-08-07 |
|
140,06 |
SEK |
2020-08-06 |
|
139,77 |
SEK |
2020-08-05 |
|
139,89 |
SEK |
2020-08-04 |
|
139,59 |
SEK |
2020-08-03 |
|
139,67 |
SEK |
2020-07-31 |
|
139,86 |
SEK |
2020-07-30 |
|
139,73 |
SEK |
2020-07-29 |
|
139,79 |
SEK |
2020-07-28 |
|
139,63 |
SEK |
2020-07-27 |
|
139,38 |
SEK |
2020-07-24 |
|
139,61 |
SEK |
2020-07-23 |
|
139,56 |
SEK |
2020-07-22 |
|
139,29 |
SEK |
2020-07-21 |
|
138,97 |
SEK |
2020-07-20 |
|
138,69 |
SEK |
2020-07-17 |
|
138,58 |
SEK |
2020-07-16 |
|
138,34 |
SEK |
2020-07-15 |
|
138,15 |
SEK |
2020-07-14 |
|
137,98 |
SEK |
2020-07-13 |
|
138,23 |
SEK |
2020-07-10 |
|
138,13 |
SEK |
2020-07-09 |
|
138,03 |
SEK |
2020-07-08 |
|
138,00 |
SEK |
2020-07-07 |
|
137,96 |
SEK |
2020-07-06 |
|
137,84 |
SEK |
2020-07-03 |
|
137,68 |
SEK |
2020-07-02 |
|
137,38 |
SEK |
2020-07-01 |
|
137,62 |
SEK |
2020-06-30 |
|
137,45 |
SEK |
2020-06-29 |
|
137,58 |
SEK |
2020-06-26 |
|
137,63 |
SEK |
2020-06-25 |
|
137,50 |
SEK |
2020-06-24 |
|
137,56 |
SEK |
2020-06-23 |
|
137,69 |
SEK |
2020-06-22 |
|
137,64 |
SEK |
2020-06-18 |
|
137,85 |
SEK |
2020-06-17 |
|
137,83 |
SEK |
2020-06-16 |
|
137,20 |
SEK |
2020-06-15 |
|
137,23 |
SEK |
2020-06-12 |
|
137,21 |
SEK |
2020-06-11 |
|
137,33 |
SEK |
2020-06-10 |
|
137,71 |
SEK |
2020-06-09 |
|
137,93 |
SEK |
2020-06-08 |
|
137,34 |
SEK |
2020-06-05 |
|
136,60 |
SEK |
2020-06-04 |
|
136,25 |
SEK |
2020-06-03 |
|
136,01 |
SEK |
2020-06-02 |
|
135,75 |
SEK |
2020-06-01 |
|
135,87 |
SEK |
2020-05-29 |
|
135,77 |
SEK |
2020-05-28 |
|
135,52 |
SEK |
2020-05-27 |
|
135,04 |
SEK |
2020-05-26 |
|
134,88 |
SEK |
2020-05-22 |
|
134,40 |
SEK |
2020-05-20 |
|
134,15 |
SEK |
2020-05-19 |
|
134,14 |
SEK |
2020-05-18 |
|
134,31 |
SEK |
2020-05-15 |
|
134,40 |
SEK |
2020-05-14 |
|
134,70 |
SEK |
2020-05-13 |
|
134,67 |
SEK |
2020-05-12 |
|
135,00 |
SEK |
2020-05-11 |
|
135,03 |
SEK |
2020-05-07 |
|
135,18 |
SEK |
2020-05-06 |
|
135,40 |
SEK |
2020-05-05 |
|
135,35 |
SEK |
2020-05-04 |
|
135,62 |
SEK |
2020-04-30 |
|
135,31 |
SEK |
2020-04-29 |
|
135,09 |
SEK |
2020-04-28 |
|
134,81 |
SEK |
2020-04-27 |
|
134,44 |
SEK |
2020-04-24 |
|
134,18 |
SEK |
2020-04-23 |
|
133,70 |
SEK |
2020-04-22 |
|
133,77 |
SEK |
2020-04-21 |
|
133,89 |
SEK |
2020-04-20 |
|
134,07 |
SEK |
2020-04-17 |
|
134,00 |
SEK |
2020-04-16 |
|
134,31 |
SEK |
2020-04-15 |
|
133,83 |
SEK |
2020-04-14 |
|
132,71 |
SEK |
2020-04-09 |
|
131,61 |
SEK |
2020-04-08 |
|
131,32 |
SEK |
2020-04-07 |
|
131,15 |
SEK |
2020-04-06 |
|
131,14 |
SEK |
2020-04-03 |
|
131,08 |
SEK |
2020-04-02 |
|
131,02 |
SEK |
2020-04-01 |
|
131,12 |
SEK |
2020-03-31 |
|
130,87 |
SEK |
2020-03-30 |
|
130,46 |
SEK |
2020-03-27 |
|
129,47 |
SEK |
2020-03-26 |
|
129,03 |
SEK |
2020-03-25 |
|
128,71 |
SEK |
2020-03-24 |
|
129,08 |
SEK |
2020-03-23 |
|
129,55 |
SEK |
2020-03-20 |
|
128,76 |
SEK |
2020-03-19 |
|
129,72 |
SEK |
2020-03-18 |
|
131,48 |
SEK |
2020-03-17 |
|
134,74 |
SEK |
2020-03-16 |
|
136,54 |
SEK |
2020-03-13 |
|
137,91 |
SEK |
2020-03-12 |
|
139,15 |
SEK |
2020-03-11 |
|
139,41 |
SEK |
2020-03-10 |
|
139,81 |
SEK |
2020-03-09 |
|
141,07 |
SEK |
2020-03-06 |
|
141,44 |
SEK |
2020-03-05 |
|
141,39 |
SEK |
2020-03-04 |
|
141,03 |
SEK |
2020-03-03 |
|
141,05 |
SEK |
2020-03-02 |
|
141,04 |
SEK |
2020-02-28 |
|
141,48 |
SEK |
2020-02-27 |
|
141,47 |
SEK |
2020-02-26 |
|
141,78 |
SEK |
2020-02-25 |
|
141,84 |
SEK |
2020-02-24 |
|
141,89 |
SEK |
2020-02-21 |
|
141,84 |
SEK |
2020-02-20 |
|
141,72 |
SEK |
2020-02-19 |
|
141,65 |
SEK |
2020-02-18 |
|
141,65 |
SEK |
2020-02-17 |
|
141,64 |
SEK |
2020-02-14 |
|
141,46 |
SEK |
2020-02-13 |
|
141,44 |
SEK |
2020-02-12 |
|
141,49 |
SEK |
2020-02-11 |
|
141,44 |
SEK |
2020-02-10 |
|
141,43 |
SEK |
2020-02-07 |
|
141,24 |
SEK |
2020-02-06 |
|
141,22 |
SEK |
2020-02-05 |
|
141,29 |
SEK |
2020-02-04 |
|
141,41 |
SEK |
2020-02-03 |
|
141,39 |
SEK |
2020-01-31 |
|
141,20 |
SEK |
2020-01-30 |
|
141,12 |
SEK |
2020-01-29 |
|
141,00 |
SEK |
2020-01-28 |
|
141,10 |
SEK |
2020-01-27 |
|
140,91 |
SEK |
2020-01-24 |
|
140,84 |
SEK |
2020-01-23 |
|
140,63 |
SEK |
2020-01-22 |
|
140,42 |
SEK |
2020-01-21 |
|
140,37 |
SEK |
2020-01-20 |
|
140,25 |
SEK |
2020-01-17 |
|
140,19 |
SEK |
2020-01-16 |
|
140,12 |
SEK |
2020-01-15 |
|
139,92 |
SEK |
2020-01-14 |
|
139,85 |
SEK |
2020-01-13 |
|
139,97 |
SEK |
2020-01-10 |
|
139,98 |
SEK |
2020-01-09 |
|
140,17 |
SEK |
2020-01-08 |
|
140,39 |
SEK |
2020-01-07 |
|
140,39 |
SEK |
2020-01-03 |
|
140,13 |
SEK |
2020-01-02 |
|
139,91 |
SEK |
2019-12-31 |
|
139,88 |
SEK |
2019-12-30 |
|
140,18 |
SEK |
2019-12-27 |
|
140,20 |
SEK |
2019-12-23 |
|
140,15 |
SEK |
2019-12-20 |
|
140,05 |
SEK |
2019-12-19 |
|
140,23 |
SEK |
2019-12-18 |
|
140,35 |
SEK |
2019-12-17 |
|
140,35 |
SEK |
2019-12-16 |
|
140,17 |
SEK |
2019-12-13 |
|
140,10 |
SEK |
2019-12-12 |
|
140,17 |
SEK |
2019-12-11 |
|
140,07 |
SEK |
2019-12-10 |
|
140,05 |
SEK |
2019-12-09 |
|
139,87 |
SEK |
2019-12-06 |
|
139,75 |
SEK |
2019-12-05 |
|
139,95 |
SEK |
2019-12-04 |
|
139,90 |
SEK |
2019-12-03 |
|
139,65 |
SEK |
2019-12-02 |
|
139,92 |
SEK |
2019-11-29 |
|
139,98 |
SEK |
2019-11-28 |
|
139,97 |
SEK |
2019-11-27 |
|
139,97 |
SEK |
2019-11-26 |
|
139,76 |
SEK |
2019-11-25 |
|
139,63 |
SEK |
2019-11-22 |
|
139,51 |
SEK |
2019-11-21 |