|
176,89 |
EUR |
2024-11-21 |
|
177,55 |
EUR |
2024-11-20 |
|
176,55 |
EUR |
2024-11-19 |
|
177,07 |
EUR |
2024-11-18 |
|
176,47 |
EUR |
2024-11-15 |
|
174,76 |
EUR |
2024-11-14 |
|
176,73 |
EUR |
2024-11-13 |
|
177,28 |
EUR |
2024-11-12 |
|
181,03 |
EUR |
2024-11-11 |
|
182,15 |
EUR |
2024-11-08 |
|
181,72 |
EUR |
2024-11-07 |
|
180,38 |
EUR |
2024-11-06 |
|
180,31 |
EUR |
2024-11-05 |
|
179,08 |
EUR |
2024-11-04 |
|
177,82 |
EUR |
2024-10-31 |
|
178,33 |
EUR |
2024-10-30 |
|
182,03 |
EUR |
2024-10-29 |
|
182,91 |
EUR |
2024-10-28 |
|
182,78 |
EUR |
2024-10-25 |
|
182,27 |
EUR |
2024-10-24 |
|
184,38 |
EUR |
2024-10-23 |
|
182,40 |
EUR |
2024-10-22 |
|
182,52 |
EUR |
2024-10-21 |
|
183,49 |
EUR |
2024-10-18 |
|
182,09 |
EUR |
2024-10-17 |
|
182,71 |
EUR |
2024-10-16 |
|
181,85 |
EUR |
2024-10-15 |
|
184,14 |
EUR |
2024-10-14 |
|
182,84 |
EUR |
2024-10-11 |
|
183,09 |
EUR |
2024-10-10 |
|
179,28 |
EUR |
2024-10-09 |
|
180,62 |
EUR |
2024-10-08 |
|
188,28 |
EUR |
2024-10-07 |
|
185,63 |
EUR |
2024-10-04 |
|
183,74 |
EUR |
2024-10-03 |
|
184,97 |
EUR |
2024-10-02 |
|
182,12 |
EUR |
2024-10-01 |
|
180,42 |
EUR |
2024-09-30 |
|
181,25 |
EUR |
2024-09-27 |
|
180,46 |
EUR |
2024-09-26 |
|
174,84 |
EUR |
2024-09-25 |
|
175,84 |
EUR |
2024-09-24 |
|
171,60 |
EUR |
2024-09-23 |
|
171,55 |
EUR |
2024-09-20 |
|
170,73 |
EUR |
2024-09-19 |
|
169,01 |
EUR |
2024-09-18 |
|
169,69 |
EUR |
2024-09-17 |
|
167,56 |
EUR |
2024-09-16 |
|
167,46 |
EUR |
2024-09-13 |
|
166,66 |
EUR |
2024-09-12 |
|
165,41 |
EUR |
2024-09-11 |
|
166,24 |
EUR |
2024-09-10 |
|
166,54 |
EUR |
2024-09-09 |
|
167,16 |
EUR |
2024-09-06 |
|
168,44 |
EUR |
2024-09-05 |
|
166,82 |
EUR |
2024-09-04 |
|
170,12 |
EUR |
2024-09-03 |
|
170,33 |
EUR |
2024-09-02 |
|
171,29 |
EUR |
2024-08-30 |
|
170,42 |
EUR |
2024-08-29 |
|
169,19 |
EUR |
2024-08-28 |
|
168,74 |
EUR |
2024-08-27 |
|
169,71 |
EUR |
2024-08-26 |
|
168,99 |
EUR |
2024-08-23 |
|
169,36 |
EUR |
2024-08-22 |
|
171,16 |
EUR |
2024-08-21 |
|
171,91 |
EUR |
2024-08-20 |
|
172,41 |
EUR |
2024-08-19 |
|
172,09 |
EUR |
2024-08-16 |
|
168,47 |
EUR |
2024-08-14 |
|
168,47 |
EUR |
2024-08-13 |
|
167,31 |
EUR |
2024-08-12 |
|
166,58 |
EUR |
2024-08-09 |
|
165,09 |
EUR |
2024-08-08 |
|
164,99 |
EUR |
2024-08-07 |
|
160,52 |
EUR |
2024-08-06 |
|
157,68 |
EUR |
2024-08-05 |
|
165,59 |
EUR |
2024-08-02 |
|
171,81 |
EUR |
2024-08-01 |
|
171,61 |
EUR |
2024-07-31 |
|
170,04 |
EUR |
2024-07-30 |
|
170,69 |
EUR |
2024-07-29 |
|
170,24 |
EUR |
2024-07-26 |
|
169,37 |
EUR |
2024-07-25 |
|
171,29 |
EUR |
2024-07-24 |
|
173,46 |
EUR |
2024-07-23 |
|
172,51 |
EUR |
2024-07-22 |
|
172,59 |
EUR |
2024-07-19 |
|
173,88 |
EUR |
2024-07-18 |
|
174,25 |
EUR |
2024-07-17 |
|
177,37 |
EUR |
2024-07-16 |
|
176,14 |
EUR |
2024-07-15 |
|
177,92 |
EUR |
2024-07-12 |
|
178,19 |
EUR |
2024-07-11 |
|
176,46 |
EUR |
2024-07-10 |
|
176,77 |
EUR |
2024-07-09 |
|
176,14 |
EUR |
2024-07-08 |
|
176,70 |
EUR |
2024-07-05 |
|
175,27 |
EUR |
2024-07-04 |
|
174,23 |
EUR |
2024-07-03 |
|
173,63 |
EUR |
2024-07-02 |
|
173,73 |
EUR |
2024-07-01 |
|
174,55 |
EUR |
2024-06-28 |
|
173,39 |
EUR |
2024-06-27 |
|
175,20 |
EUR |
2024-06-26 |
|
175,26 |
EUR |
2024-06-25 |
|
173,87 |
EUR |
2024-06-24 |
|
173,96 |
EUR |
2024-06-21 |
|
174,73 |
EUR |
2024-06-20 |
|
175,10 |
EUR |
2024-06-19 |
|
171,40 |
EUR |
2024-06-18 |
|
171,17 |
EUR |
2024-06-17 |
|
171,54 |
EUR |
2024-06-14 |
|
170,36 |
EUR |
2024-06-13 |
|
168,84 |
EUR |
2024-06-12 |
|
169,95 |
EUR |
2024-06-11 |
|
171,75 |
EUR |
2024-06-10 |
|
171,51 |
EUR |
2024-06-07 |
|
171,34 |
EUR |
2024-06-06 |
|
170,19 |
EUR |
2024-06-05 |
|
168,69 |
EUR |
2024-06-04 |
|
170,74 |
EUR |
2024-06-03 |
|
167,98 |
EUR |
2024-05-31 |
|
169,55 |
EUR |
2024-05-30 |
|
172,79 |
EUR |
2024-05-29 |
|
173,39 |
EUR |
2024-05-28 |
|
173,88 |
EUR |
2024-05-27 |
|
173,54 |
EUR |
2024-05-24 |
|
174,38 |
EUR |
2024-05-23 |
|
175,16 |
EUR |
2024-05-22 |
|
174,29 |
EUR |
2024-05-21 |
|
175,42 |
EUR |
2024-05-17 |
|
176,57 |
EUR |
2024-05-16 |
|
174,03 |
EUR |
2024-05-15 |
|
172,58 |
EUR |
2024-05-14 |
|
173,39 |
EUR |
2024-05-13 |
|
172,62 |
EUR |
2024-05-10 |
|
169,33 |
EUR |
2024-05-08 |
|
168,96 |
EUR |
2024-05-07 |
|
167,96 |
EUR |
2024-05-06 |
|
167,53 |
EUR |
2024-05-03 |
|
166,85 |
EUR |
2024-05-02 |
|
166,99 |
EUR |
2024-04-30 |
|
168,55 |
EUR |
2024-04-29 |
|
167,43 |
EUR |
2024-04-26 |
|
163,43 |
EUR |
2024-04-25 |
|
165,00 |
EUR |
2024-04-24 |
|
162,45 |
EUR |
2024-04-23 |
|
161,89 |
EUR |
2024-04-22 |
|
159,91 |
EUR |
2024-04-19 |
|
162,91 |
EUR |
2024-04-18 |
|
161,35 |
EUR |
2024-04-17 |
|
161,13 |
EUR |
2024-04-16 |
|
164,85 |
EUR |
2024-04-15 |
|
165,01 |
EUR |
2024-04-12 |
|
167,17 |
EUR |
2024-04-11 |
|
166,75 |
EUR |
2024-04-10 |
|
165,67 |
EUR |
2024-04-09 |
|
164,03 |
EUR |
2024-04-08 |
|
164,82 |
EUR |
2024-04-05 |
|
164,73 |
EUR |
2024-04-04 |
|
164,21 |
EUR |
2024-04-03 |
|
165,16 |
EUR |
2024-04-02 |
|
165,29 |
EUR |
2024-03-28 |
|
164,06 |
EUR |
2024-03-27 |
|
164,52 |
EUR |
2024-03-26 |
|
163,43 |
EUR |
2024-03-25 |
|
165,29 |
EUR |
2024-03-22 |
|
165,91 |
EUR |
2024-03-21 |
|
163,60 |
EUR |
2024-03-20 |
|
162,03 |
EUR |
2024-03-19 |
|
162,19 |
EUR |
2024-03-18 |
|
162,76 |
EUR |
2024-03-15 |
|
163,88 |
EUR |
2024-03-14 |
|
162,61 |
EUR |
2024-03-13 |
|
163,99 |
EUR |
2024-03-12 |
|
161,27 |
EUR |
2024-03-11 |
|
160,93 |
EUR |
2024-03-08 |
|
160,24 |
EUR |
2024-03-07 |
|
159,94 |
EUR |
2024-03-06 |
|
159,71 |
EUR |
2024-03-05 |
|
160,72 |
EUR |
2024-03-04 |
|
160,55 |
EUR |
2024-03-01 |
|
160,10 |
EUR |
2024-02-29 |
|
160,76 |
EUR |
2024-02-28 |
|
160,91 |
EUR |
2024-02-27 |
|
160,60 |
EUR |
2024-02-26 |
|
161,73 |
EUR |
2024-02-23 |
|
163,10 |
EUR |
2024-02-22 |
|
161,84 |
EUR |
2024-02-21 |
|
159,77 |
EUR |
2024-02-20 |
|
160,14 |
EUR |
2024-02-19 |
|
159,49 |
EUR |
2024-02-16 |
|
157,45 |
EUR |
2024-02-15 |
|
157,82 |
EUR |
2024-02-14 |
|
157,30 |
EUR |
2024-02-13 |
|
156,18 |
EUR |
2024-02-12 |
|
155,52 |
EUR |
2024-02-09 |
|
156,73 |
EUR |
2024-02-08 |
|
157,60 |
EUR |
2024-02-07 |
|
157,58 |
EUR |
2024-02-06 |
|
155,46 |
EUR |
2024-02-05 |
|
155,39 |
EUR |
2024-02-02 |
|
153,73 |
EUR |
2024-02-01 |
|
153,19 |
EUR |
2024-01-31 |
|
153,05 |
EUR |
2024-01-30 |
|
153,99 |
EUR |
2024-01-29 |
|
152,39 |
EUR |
2024-01-26 |
|
153,25 |
EUR |
2024-01-25 |
|
150,97 |
EUR |
2024-01-24 |
|
150,48 |
EUR |
2024-01-23 |
|
147,83 |
EUR |
2024-01-22 |
|
149,65 |
EUR |
2024-01-19 |
|
149,65 |
EUR |
2024-01-18 |
|
148,37 |
EUR |
2024-01-17 |
|
151,59 |
EUR |
2024-01-16 |
|
152,81 |
EUR |
2024-01-15 |
|
152,54 |
EUR |
2024-01-12 |
|
152,53 |
EUR |
2024-01-11 |
|
151,83 |
EUR |
2024-01-10 |
|
153,50 |
EUR |
2024-01-09 |
|
153,25 |
EUR |
2024-01-08 |
|
154,57 |
EUR |
2024-01-05 |
|
153,27 |
EUR |
2024-01-04 |
|
154,22 |
EUR |
2024-01-03 |
|
154,77 |
EUR |
2024-01-02 |
|
155,75 |
EUR |
2023-12-31 |
|
156,21 |
EUR |
2023-12-29 |
|
155,25 |
EUR |
2023-12-28 |
|
153,19 |
EUR |
2023-12-27 |
|
152,91 |
EUR |
2023-12-22 |
|
153,21 |
EUR |
2023-12-21 |
|
153,17 |
EUR |
2023-12-20 |
|
153,08 |
EUR |
2023-12-19 |
|
153,21 |
EUR |
2023-12-18 |
|
154,31 |
EUR |
2023-12-15 |
|
151,30 |
EUR |
2023-12-14 |
|
151,24 |
EUR |
2023-12-13 |
|
151,90 |
EUR |
2023-12-12 |
|
151,90 |
EUR |
2023-12-11 |
|
152,07 |
EUR |
2023-12-08 |
|
150,78 |
EUR |
2023-12-07 |
|
151,67 |
EUR |
2023-12-06 |
|
152,36 |
EUR |
2023-12-05 |
|
153,41 |
EUR |
2023-12-04 |
|
152,64 |
EUR |
2023-12-01 |
|
153,24 |
EUR |
2023-11-30 |
|
152,19 |
EUR |
2023-11-29 |
|
152,33 |
EUR |
2023-11-28 |
|
151,88 |
EUR |
2023-11-27 |
|
152,51 |
EUR |
2023-11-24 |
|
154,43 |
EUR |
2023-11-23 |
|
152,92 |
EUR |
2023-11-22 |
|
152,53 |
EUR |
2023-11-21 |
|
151,79 |
EUR |
2023-11-20 |
|
151,13 |
EUR |
2023-11-17 |
|
152,06 |
EUR |
2023-11-16 |
|
153,23 |
EUR |
2023-11-15 |
|
149,12 |
EUR |
2023-11-14 |
|
149,58 |
EUR |
2023-11-13 |
|
150,13 |
EUR |
2023-11-10 |
|
150,59 |
EUR |
2023-11-09 |
|
150,31 |
EUR |
2023-11-08 |
|
152,05 |
EUR |
2023-11-07 |
|
152,91 |
EUR |
2023-11-06 |
|
149,39 |
EUR |
2023-11-03 |
|
148,88 |
EUR |
2023-11-02 |
|
145,91 |
EUR |
2023-10-31 |
|
147,18 |
EUR |
2023-10-30 |
|
147,47 |
EUR |
2023-10-27 |
|
147,29 |
EUR |
2023-10-26 |
|
147,40 |
EUR |
2023-10-25 |
|
147,26 |
EUR |
2023-10-24 |
|
145,89 |
EUR |
2023-10-23 |
|
147,72 |
EUR |
2023-10-20 |
|
148,43 |
EUR |
2023-10-19 |
|
150,39 |
EUR |
2023-10-18 |
|
152,22 |
EUR |
2023-10-17 |
|
151,65 |
EUR |
2023-10-16 |
|
151,62 |
EUR |
2023-10-13 |
|
152,24 |
EUR |
2023-10-12 |
|
150,59 |
EUR |
2023-10-11 |
|
148,76 |
EUR |
2023-10-10 |
|
147,79 |
EUR |
2023-10-09 |
|
148,37 |
EUR |
2023-10-06 |
|
147,86 |
EUR |
2023-10-05 |
|
147,51 |
EUR |
2023-10-04 |
|
148,80 |
EUR |
2023-10-03 |
|
151,78 |
EUR |
2023-10-02 |
|
151,32 |
EUR |
2023-09-29 |
|
150,38 |
EUR |
2023-09-28 |
|
150,47 |
EUR |
2023-09-27 |
|
149,49 |
EUR |
2023-09-26 |
|
151,26 |
EUR |
2023-09-25 |
|
152,21 |
EUR |
2023-09-22 |
|
150,31 |
EUR |
2023-09-21 |
|
152,50 |
EUR |
2023-09-20 |
|
151,96 |
EUR |
2023-09-19 |
|
153,17 |
EUR |
2023-09-18 |
|
154,26 |
EUR |
2023-09-15 |
|
153,13 |
EUR |
2023-09-14 |
|
150,47 |
EUR |
2023-09-13 |
|
150,34 |
EUR |
2023-09-12 |
|
149,70 |
EUR |
2023-09-11 |
|
149,88 |
EUR |
2023-09-08 |
|
150,69 |
EUR |
2023-09-07 |
|
151,96 |
EUR |
2023-09-06 |
|
152,22 |
EUR |
2023-09-05 |
|
152,81 |
EUR |
2023-09-04 |
|
150,85 |
EUR |
2023-09-01 |
|
149,62 |
EUR |
2023-08-31 |
|
150,10 |
EUR |
2023-08-30 |
|
150,52 |
EUR |
2023-08-29 |
|
149,24 |
EUR |
2023-08-28 |
|
148,63 |
EUR |
2023-08-25 |
|
149,34 |
EUR |
2023-08-24 |
|
147,65 |
EUR |
2023-08-23 |
|
147,34 |
EUR |
2023-08-22 |
|
144,70 |
EUR |
2023-08-21 |
|
146,59 |
EUR |
2023-08-18 |
|
146,23 |
EUR |
2023-08-17 |
|
147,06 |
EUR |
2023-08-16 |
|
149,43 |
EUR |
2023-08-14 |
|
150,62 |
EUR |
2023-08-11 |
|
151,22 |
EUR |
2023-08-10 |
|
151,48 |
EUR |
2023-08-09 |
|
151,35 |
EUR |
2023-08-08 |
|
153,02 |
EUR |
2023-08-07 |
|
152,75 |
EUR |
2023-08-04 |
|
154,43 |
EUR |
2023-08-03 |
|
155,18 |
EUR |
2023-08-02 |
|
158,40 |
EUR |
2023-08-01 |
|
158,41 |
EUR |
2023-07-31 |
|
157,73 |
EUR |
2023-07-28 |
|
157,82 |
EUR |
2023-07-27 |
|
154,04 |
EUR |
2023-07-26 |
|
153,87 |
EUR |
2023-07-25 |
|
152,13 |
EUR |
2023-07-24 |
|
151,99 |
EUR |
2023-07-21 |
|
150,97 |
EUR |
2023-07-20 |
|
150,54 |
EUR |
2023-07-19 |
|
150,82 |
EUR |
2023-07-18 |
|
151,30 |
EUR |
2023-07-17 |
|
152,27 |
EUR |
2023-07-14 |
|
150,78 |
EUR |
2023-07-13 |
|
150,37 |
EUR |
2023-07-12 |
|
150,92 |
EUR |
2023-07-11 |
|
150,96 |
EUR |
2023-07-10 |
|
151,08 |
EUR |
2023-07-07 |
|
152,99 |
EUR |
2023-07-06 |
|
154,55 |
EUR |
2023-07-05 |
|
156,11 |
EUR |
2023-07-04 |
|
156,03 |
EUR |
2023-07-03 |
|
153,96 |
EUR |
2023-06-30 |
|
153,38 |
EUR |
2023-06-29 |
|
153,59 |
EUR |
2023-06-28 |
|
153,13 |
EUR |
2023-06-27 |
|
152,04 |
EUR |
2023-06-26 |
|
152,72 |
EUR |
2023-06-22 |
|
153,30 |
EUR |
2023-06-21 |
|
154,64 |
EUR |
2023-06-20 |
|
155,57 |
EUR |
2023-06-19 |
|
157,43 |
EUR |
2023-06-16 |
|
156,55 |
EUR |
2023-06-15 |
|
156,51 |
EUR |
2023-06-14 |
|
158,47 |
EUR |
2023-06-13 |
|
156,87 |
EUR |
2023-06-12 |
|
156,90 |
EUR |
2023-06-09 |
|
155,75 |
EUR |
2023-06-08 |
|
155,90 |
EUR |
2023-06-07 |
|
155,88 |
EUR |
2023-06-06 |
|
154,08 |
EUR |
2023-06-05 |
|
152,76 |
EUR |
2023-06-02 |
|
149,79 |
EUR |
2023-06-01 |
|
150,79 |
EUR |
2023-05-31 |
|
151,72 |
EUR |
2023-05-30 |
|
151,86 |
EUR |
2023-05-26 |
|
149,25 |
EUR |
2023-05-25 |
|
149,32 |
EUR |
2023-05-24 |
|
151,03 |
EUR |
2023-05-23 |
|
150,71 |
EUR |
2023-05-22 |
|
150,70 |
EUR |
2023-05-19 |
|
150,46 |
EUR |
2023-05-17 |
|
149,71 |
EUR |
2023-05-16 |
|
150,57 |
EUR |
2023-05-15 |
|
149,55 |
EUR |
2023-05-12 |
|
150,23 |
EUR |
2023-05-11 |
|
149,54 |
EUR |
2023-05-10 |
|
149,80 |
EUR |
2023-05-08 |
|
149,08 |
EUR |
2023-05-05 |
|
147,46 |
EUR |
2023-05-04 |
|
145,52 |
EUR |
2023-05-03 |
|
148,10 |
EUR |
2023-05-02 |
|
147,58 |
EUR |
2023-04-28 |
|
148,28 |
EUR |
2023-04-27 |
|
145,76 |
EUR |
2023-04-26 |
|
146,83 |
EUR |
2023-04-25 |
|
147,48 |
EUR |
2023-04-24 |
|
147,87 |
EUR |
2023-04-21 |
|
148,70 |
EUR |
2023-04-20 |
|
148,43 |
EUR |
2023-04-19 |
|
149,34 |
EUR |
2023-04-18 |
|
149,97 |
EUR |
2023-04-17 |
|
148,34 |
EUR |
2023-04-14 |
|
147,41 |
EUR |
2023-04-13 |
|
148,14 |
EUR |
2023-04-12 |
|
149,18 |
EUR |
2023-04-11 |
|
147,73 |
EUR |
2023-04-06 |
|
147,08 |
EUR |
2023-04-05 |
|
147,56 |
EUR |
2023-04-04 |
|
148,12 |
EUR |
2023-04-03 |
|
149,75 |
EUR |
2023-03-31 |
|
149,12 |
EUR |
2023-03-30 |
|
149,91 |
EUR |
2023-03-29 |
|
148,87 |
EUR |
2023-03-28 |
|
147,81 |
EUR |
2023-03-27 |
|
148,86 |
EUR |
2023-03-24 |
|
149,15 |
EUR |
2023-03-23 |
|
148,20 |
EUR |
2023-03-22 |
|
148,42 |
EUR |
2023-03-21 |
|
147,74 |
EUR |
2023-03-20 |
|
150,16 |
EUR |
2023-03-17 |
|
148,39 |
EUR |
2023-03-16 |
|
148,12 |
EUR |
2023-03-15 |
|
145,44 |
EUR |
2023-03-14 |
|
148,65 |
EUR |
2023-03-13 |
|
148,95 |
EUR |
2023-03-10 |
|
152,63 |
EUR |
2023-03-09 |
|
154,39 |
EUR |
2023-03-08 |
|
155,90 |
EUR |
2023-03-07 |
|
155,41 |
EUR |
2023-03-06 |
|
155,35 |
EUR |
2023-03-03 |
|
153,38 |
EUR |
2023-03-02 |
|
153,79 |
EUR |
2023-03-01 |
|
151,85 |
EUR |
2023-02-28 |
|
152,89 |
EUR |
2023-02-27 |
|
154,57 |
EUR |
2023-02-24 |
|
154,96 |
EUR |
2023-02-23 |
|
153,33 |
EUR |
2023-02-22 |
|
155,02 |
EUR |
2023-02-21 |
|
154,76 |
EUR |
2023-02-20 |
|
154,30 |
EUR |
2023-02-17 |
|
156,06 |
EUR |
2023-02-16 |
|
154,95 |
EUR |
2023-02-15 |
|
156,54 |
EUR |
2023-02-14 |
|
154,48 |
EUR |
2023-02-13 |
|
154,56 |
EUR |
2023-02-10 |
|
155,03 |
EUR |
2023-02-09 |
|
154,94 |
EUR |
2023-02-08 |
|
155,47 |
EUR |
2023-02-07 |
|
153,42 |
EUR |
2023-02-06 |
|
155,23 |
EUR |
2023-02-03 |
|
155,08 |
EUR |
2023-02-02 |
|
155,35 |
EUR |
2023-02-01 |
|
154,85 |
EUR |
2023-01-31 |
|
155,75 |
EUR |
2023-01-30 |
|
158,40 |
EUR |
2023-01-27 |
|
157,18 |
EUR |
2023-01-26 |
|
155,38 |
EUR |
2023-01-25 |
|
155,29 |
EUR |
2023-01-24 |
|
155,43 |
EUR |
2023-01-23 |
|
154,53 |
EUR |
2023-01-20 |
|
154,62 |
EUR |
2023-01-19 |
|
153,25 |
EUR |
2023-01-18 |
|
154,49 |
EUR |
2023-01-17 |
|
155,22 |
EUR |
2023-01-16 |
|
153,72 |
EUR |
2023-01-13 |
|
153,80 |
EUR |
2023-01-12 |
|
152,85 |
EUR |
2023-01-11 |
|
153,95 |
EUR |
2023-01-10 |
|
152,67 |
EUR |
2023-01-09 |
|
152,12 |
EUR |
2023-01-06 |
|
153,10 |
EUR |
2023-01-05 |
|
151,11 |
EUR |
2023-01-04 |
|
147,89 |
EUR |
2023-01-03 |
|
146,24 |
EUR |
2023-01-02 |
|
146,04 |
EUR |
2022-12-31 |
|
146,47 |
EUR |
2022-12-30 |
|
146,50 |
EUR |
2022-12-29 |
|
147,38 |
EUR |
2022-12-28 |
|
146,29 |
EUR |
2022-12-27 |
|
147,99 |
EUR |
2022-12-23 |
|
148,57 |
EUR |
2022-12-22 |
|
147,03 |
EUR |
2022-12-21 |
|
145,16 |
EUR |
2022-12-20 |
|
147,33 |
EUR |
2022-12-19 |
|
146,81 |
EUR |
2022-12-16 |
|
146,05 |
EUR |
2022-12-15 |
|
147,87 |
EUR |
2022-12-14 |
|
147,24 |
EUR |
2022-12-13 |
|
148,91 |
EUR |
2022-12-12 |
|
150,18 |
EUR |
2022-12-09 |
|
148,09 |
EUR |
2022-12-08 |
|
147,93 |
EUR |
2022-12-07 |
|
150,04 |
EUR |
2022-12-06 |
|
150,59 |
EUR |
2022-12-05 |
|
148,66 |
EUR |
2022-12-02 |
|
149,01 |
EUR |
2022-12-01 |
|
151,66 |
EUR |
2022-11-30 |
|
148,16 |
EUR |
2022-11-29 |
|
143,43 |
EUR |
2022-11-28 |
|
145,92 |
EUR |
2022-11-25 |
|
145,53 |
EUR |
2022-11-24 |
|
143,58 |
EUR |
2022-11-23 |
|
144,08 |
EUR |
2022-11-22 |
|
144,79 |
EUR |
2022-11-21 |
|
145,09 |
EUR |
2022-11-18 |
|
144,85 |
EUR |
2022-11-17 |
|
146,31 |
EUR |
2022-11-16 |
|
147,38 |
EUR |
2022-11-15 |
|
146,57 |
EUR |
2022-11-14 |
|
143,82 |
EUR |
2022-11-11 |
|
141,60 |
EUR |
2022-11-10 |
|
145,45 |
EUR |
2022-11-09 |
|
144,64 |
EUR |
2022-11-08 |
|
145,52 |
EUR |
2022-11-07 |
|
144,56 |
EUR |
2022-11-04 |
|
142,80 |
EUR |
2022-11-03 |
|
142,58 |
EUR |
2022-11-02 |
|
140,05 |
EUR |
2022-10-31 |
|
140,17 |
EUR |
2022-10-28 |
|
141,23 |
EUR |
2022-10-27 |
|
138,49 |
EUR |
2022-10-26 |
|
139,69 |
EUR |
2022-10-25 |
|
140,18 |
EUR |
2022-10-24 |
|
144,39 |
EUR |
2022-10-21 |
|
143,95 |
EUR |
2022-10-20 |
|
143,03 |
EUR |
2022-10-19 |
|
143,64 |
EUR |
2022-10-18 |
|
143,21 |
EUR |
2022-10-17 |
|
143,81 |
EUR |
2022-10-14 |
|
143,22 |
EUR |
2022-10-13 |
|
143,75 |
EUR |
2022-10-12 |
|
143,82 |
EUR |
2022-10-11 |
|
145,30 |
EUR |
2022-10-10 |
|
145,99 |
EUR |
2022-10-07 |
|
146,76 |
EUR |
2022-10-06 |
|
146,45 |
EUR |
2022-10-05 |
|
141,70 |
EUR |
2022-10-04 |
|
142,84 |
EUR |
2022-10-03 |
|
141,52 |
EUR |
2022-09-30 |
|
142,46 |
EUR |
2022-09-29 |
|
145,29 |
EUR |
2022-09-28 |
|
147,68 |
EUR |
2022-09-27 |
|
147,93 |
EUR |
2022-09-26 |
|
150,71 |
EUR |
2022-09-23 |
|
150,21 |
EUR |
2022-09-22 |
|
151,58 |
EUR |
2022-09-21 |
|
150,84 |
EUR |
2022-09-20 |
|
149,79 |
EUR |
2022-09-19 |
|
150,86 |
EUR |
2022-09-16 |
|
151,86 |
EUR |
2022-09-15 |
|
152,96 |
EUR |
2022-09-14 |
|
154,91 |
EUR |
2022-09-13 |
|
153,98 |
EUR |
2022-09-12 |
|
154,25 |
EUR |
2022-09-09 |
|
153,10 |
EUR |
2022-09-08 |
|
153,08 |
EUR |
2022-09-07 |
|
154,56 |
EUR |
2022-09-06 |
|
155,02 |
EUR |
2022-09-05 |
|
154,54 |
EUR |
2022-09-02 |
|
155,41 |
EUR |
2022-09-01 |
|
155,20 |
EUR |
2022-08-31 |
|
156,66 |
EUR |
2022-08-30 |
|
158,27 |
EUR |
2022-08-29 |
|
158,37 |
EUR |
2022-08-26 |
|
158,62 |
EUR |
2022-08-25 |
|
157,23 |
EUR |
2022-08-24 |
|
156,26 |
EUR |
2022-08-23 |
|
157,88 |
EUR |
2022-08-22 |
|
156,83 |
EUR |
2022-08-19 |
|
156,06 |
EUR |
2022-08-18 |
|
156,89 |
EUR |
2022-08-17 |
|
157,93 |
EUR |
2022-08-16 |
|
157,00 |
EUR |
2022-08-15 |
|
157,00 |
EUR |
2022-08-12 |
|
154,08 |
EUR |
2022-08-11 |
|
151,61 |
EUR |
2022-08-10 |
|
154,45 |
EUR |
2022-08-09 |
|
154,82 |
EUR |
2022-08-08 |
|
154,79 |
EUR |
2022-08-05 |
|
152,21 |
EUR |
2022-08-04 |
|
152,26 |
EUR |
2022-08-03 |
|
150,29 |
EUR |
2022-08-02 |
|
151,93 |
EUR |
2022-08-01 |
|
151,93 |
EUR |
2022-07-31 |
|
151,93 |
EUR |
2022-07-29 |
|
154,30 |
EUR |
2022-07-28 |
|
153,77 |
EUR |
2022-07-27 |
|
152,49 |
EUR |
2022-07-26 |
|
151,89 |
EUR |
2022-07-25 |
|
151,37 |
EUR |
2022-07-22 |
|
152,29 |
EUR |
2022-07-21 |
|
151,46 |
EUR |
2022-07-20 |
|
150,24 |
EUR |
2022-07-19 |
|
151,65 |
EUR |
2022-07-18 |
|
150,04 |
EUR |
2022-07-15 |
|
152,61 |
EUR |
2022-07-14 |
|
152,56 |
EUR |
2022-07-13 |
|
153,20 |
EUR |
2022-07-12 |
|
153,43 |
EUR |
2022-07-11 |
|
154,51 |
EUR |
2022-07-08 |
|
153,87 |
EUR |
2022-07-07 |
|
151,40 |
EUR |
2022-07-06 |
|
152,45 |
EUR |
2022-07-05 |
|
151,54 |
EUR |
2022-07-04 |
|
152,17 |
EUR |
2022-07-01 |
|
151,70 |
EUR |
2022-06-30 |
|
151,58 |
EUR |
2022-06-29 |
|
153,96 |
EUR |
2022-06-28 |
|
151,70 |
EUR |
2022-06-27 |
|
149,42 |
EUR |
2022-06-24 |
|
147,78 |
EUR |
2022-06-23 |
|
147,78 |
EUR |
2022-06-22 |
|
150,99 |
EUR |
2022-06-21 |
|
149,22 |
EUR |
2022-06-20 |
|
149,25 |
EUR |
2022-06-17 |
|
150,00 |
EUR |
2022-06-16 |
|
152,18 |
EUR |
2022-06-15 |
|
150,71 |
EUR |
2022-06-14 |
|
150,23 |
EUR |
2022-06-13 |
|
154,03 |
EUR |
2022-06-10 |
|
154,63 |
EUR |
2022-06-09 |
|
155,08 |
EUR |
2022-06-08 |
|
155,44 |
EUR |
2022-06-07 |
|
156,09 |
EUR |
2022-06-06 |
|
156,09 |
EUR |
2022-06-03 |
|
157,52 |
EUR |
2022-06-02 |
|
158,05 |
EUR |
2022-06-01 |
|
157,15 |
EUR |
2022-05-31 |
|
155,04 |
EUR |
2022-05-30 |
|
154,56 |
EUR |
2022-05-27 |
|
151,07 |
EUR |
2022-05-24 |
|
153,57 |
EUR |
2022-05-23 |
|
154,95 |
EUR |
2022-05-20 |
|
152,08 |
EUR |
2022-05-19 |
|
154,38 |
EUR |
2022-05-18 |
|
154,40 |
EUR |
2022-05-17 |
|
151,95 |
EUR |
2022-05-16 |
|
151,24 |
EUR |
2022-05-13 |
|
148,28 |
EUR |
2022-05-12 |
|
148,23 |
EUR |
2022-05-11 |
|
149,24 |
EUR |
2022-05-10 |
|
151,33 |
EUR |
2022-05-06 |
|
154,90 |
EUR |
2022-05-05 |
|
157,46 |
EUR |
2022-05-04 |
|
156,16 |
EUR |
2022-05-03 |
|
156,78 |
EUR |
2022-05-02 |
|
156,39 |
EUR |
2022-04-29 |
|
155,09 |
EUR |
2022-04-28 |
|
154,63 |
EUR |
2022-04-27 |
|
152,55 |
EUR |
2022-04-26 |
|
152,03 |
EUR |
2022-04-25 |
|
154,80 |
EUR |
2022-04-22 |
|
155,30 |
EUR |
2022-04-21 |
|
156,80 |
EUR |
2022-04-20 |
|
157,41 |
EUR |
2022-04-19 |
|
159,74 |
EUR |
2022-04-18 |
|
157,10 |
EUR |
2022-04-13 |
|
156,71 |
EUR |
2022-04-12 |
|
156,00 |
EUR |
2022-04-11 |
|
158,03 |
EUR |
2022-04-08 |
|
157,70 |
EUR |
2022-04-07 |
|
158,58 |
EUR |
2022-04-06 |
|
159,31 |
EUR |
2022-04-05 |
|
159,77 |
EUR |
2022-04-04 |
|
157,77 |
EUR |
2022-04-01 |
|
155,13 |
EUR |
2022-03-31 |
|
156,36 |
EUR |
2022-03-30 |
|
156,40 |
EUR |
2022-03-29 |
|
156,47 |
EUR |
2022-03-28 |
|
157,40 |
EUR |
2022-03-25 |
|
157,64 |
EUR |
2022-03-24 |
|
156,73 |
EUR |
2022-03-23 |
|
155,35 |
EUR |
2022-03-22 |
|
154,65 |
EUR |
2022-03-21 |
|
155,02 |
EUR |
2022-03-18 |
|
154,04 |
EUR |
2022-03-17 |
|
150,48 |
EUR |
2022-03-16 |
|
143,16 |
EUR |
2022-03-15 |
|
147,97 |
EUR |
2022-03-14 |
|
150,04 |
EUR |
2022-03-11 |
|
150,83 |
EUR |
2022-03-10 |
|
149,20 |
EUR |
2022-03-09 |
|
150,10 |
EUR |
2022-03-08 |
|
151,54 |
EUR |
2022-03-07 |
|
155,94 |
EUR |
2022-03-04 |
|
157,09 |
EUR |
2022-03-03 |
|
155,82 |
EUR |
2022-03-02 |
|
157,41 |
EUR |
2022-03-01 |
|
155,82 |
EUR |
2022-02-28 |
|
157,72 |
EUR |
2022-02-25 |
|
158,37 |
EUR |
2022-02-24 |
|
160,35 |
EUR |
2022-02-23 |
|
160,35 |
EUR |
2022-02-22 |
|
162,01 |
EUR |
2022-02-21 |
|
162,69 |
EUR |
2022-02-18 |
|
163,93 |
EUR |
2022-02-17 |
|
164,02 |
EUR |
2022-02-16 |
|
163,76 |
EUR |
2022-02-15 |
|
164,04 |
EUR |
2022-02-14 |
|
164,81 |
EUR |
2022-02-11 |
|
163,27 |
EUR |
2022-02-10 |
|
162,46 |
EUR |
2022-02-09 |
|
159,40 |
EUR |
2022-02-08 |
|
157,75 |
EUR |
2022-02-07 |
|
158,62 |
EUR |
2022-02-04 |
|
156,31 |
EUR |
2022-02-03 |
|
158,17 |
EUR |
2022-02-02 |
|
158,92 |
EUR |
2022-02-01 |
|
159,83 |
EUR |
2022-01-31 |
|
157,90 |
EUR |
2022-01-28 |
|
157,77 |
EUR |
2022-01-27 |
|
157,27 |
EUR |
2022-01-26 |
|
156,86 |
EUR |
2022-01-25 |
|
157,71 |
EUR |
2022-01-24 |
|
160,44 |
EUR |
2022-01-21 |
|
161,68 |
EUR |
2022-01-20 |
|
159,87 |
EUR |
2022-01-19 |
|
159,94 |
EUR |
2022-01-18 |
|
158,86 |
EUR |
2022-01-17 |
|
160,48 |
EUR |
2022-01-14 |
|
159,92 |
EUR |
2022-01-13 |
|
160,48 |
EUR |
2022-01-12 |
|
159,93 |
EUR |
2022-01-11 |
|
159,51 |
EUR |
2022-01-10 |
|
157,40 |
EUR |
2022-01-07 |
|
156,46 |
EUR |
2022-01-06 |
|
155,97 |
EUR |
2022-01-05 |
|
157,06 |
EUR |
2022-01-04 |
|
155,08 |
EUR |
2022-01-03 |
|
154,26 |
EUR |
2021-12-31 |
|
154,70 |
EUR |
2021-12-30 |
|
152,84 |
EUR |
2021-12-29 |
|
154,00 |
EUR |
2021-12-28 |
|
152,82 |
EUR |
2021-12-27 |
|
153,93 |
EUR |
2021-12-23 |
|
151,49 |
EUR |
2021-12-22 |
|
152,90 |
EUR |
2021-12-21 |
|
151,04 |
EUR |
2021-12-20 |
|
153,16 |
EUR |
2021-12-17 |
|
153,83 |
EUR |
2021-12-16 |
|
152,55 |
EUR |
2021-12-15 |
|
152,85 |
EUR |
2021-12-14 |
|
154,27 |
EUR |
2021-12-13 |
|
155,32 |
EUR |
2021-12-10 |
|
157,07 |
EUR |
2021-12-09 |
|
154,21 |
EUR |
2021-12-08 |
|
156,21 |
EUR |
2021-12-07 |
|
153,34 |
EUR |
2021-12-06 |
|
152,36 |
EUR |
2021-12-03 |
|
152,46 |
EUR |
2021-12-02 |
|
150,23 |
EUR |
2021-12-01 |
|
150,77 |
EUR |
2021-11-30 |
|
151,04 |
EUR |
2021-11-29 |
|
150,62 |
EUR |
2021-11-26 |
|
155,34 |
EUR |
2021-11-25 |
|
155,25 |
EUR |
2021-11-24 |
|
154,58 |
EUR |
2021-11-23 |
|
154,56 |
EUR |
2021-11-22 |
|
153,91 |
EUR |
2021-11-19 |
|
152,93 |
EUR |
2021-11-18 |
|
156,05 |
EUR |
2021-11-17 |
|
155,36 |
EUR |
2021-11-16 |
|
154,23 |
EUR |
2021-11-15 |
|
154,20 |
EUR |
2021-11-12 |
|
153,69 |
EUR |
2021-11-10 |
|
152,13 |
EUR |
2021-11-09 |
|
151,74 |
EUR |
2021-11-08 |
|
152,30 |
EUR |
2021-11-05 |
|
152,82 |
EUR |
2021-11-04 |
|
152,46 |
EUR |
2021-11-03 |
|
152,93 |
EUR |
2021-11-02 |
|
154,24 |
EUR |
2021-10-31 |
|
154,24 |
EUR |
2021-10-29 |
|
152,66 |
EUR |
2021-10-28 |
|
155,96 |
EUR |
2021-10-27 |
|
156,81 |
EUR |
2021-10-26 |
|
157,09 |
EUR |
2021-10-25 |
|
156,50 |
EUR |
2021-10-22 |
|
156,10 |
EUR |
2021-10-21 |
|
155,97 |
EUR |
2021-10-20 |
|
155,95 |
EUR |
2021-10-19 |
|
156,59 |
EUR |
2021-10-18 |
|
156,97 |
EUR |
2021-10-15 |
|
153,82 |
EUR |
2021-10-14 |
|
153,33 |
EUR |
2021-10-13 |
|
153,46 |
EUR |
2021-10-12 |
|
152,89 |
EUR |
2021-10-11 |
|
152,48 |
EUR |
2021-10-08 |
|
153,66 |
EUR |
2021-10-07 |
|
152,25 |
EUR |
2021-10-06 |
|
152,42 |
EUR |
2021-10-05 |
|
151,88 |
EUR |
2021-10-04 |
|
152,46 |
EUR |
2021-10-01 |
|
153,43 |
EUR |
2021-09-30 |
|
152,64 |
EUR |
2021-09-29 |
|
151,07 |
EUR |
2021-09-28 |
|
150,98 |
EUR |
2021-09-27 |
|
151,20 |
EUR |
2021-09-24 |
|
152,48 |
EUR |
2021-09-23 |
|
151,19 |
EUR |
2021-09-22 |
|
151,88 |
EUR |
2021-09-21 |
|
149,73 |
EUR |
2021-09-20 |
|
154,09 |
EUR |
2021-09-17 |
|
154,81 |
EUR |
2021-09-16 |
|
154,29 |
EUR |
2021-09-15 |
|
155,62 |
EUR |
2021-09-14 |
|
156,15 |
EUR |
2021-09-13 |
|
157,76 |
EUR |
2021-09-10 |
|
155,70 |
EUR |
2021-09-09 |
|
157,36 |
EUR |
2021-09-08 |
|
157,68 |
EUR |
2021-09-07 |
|
157,98 |
EUR |
2021-09-06 |
|
158,84 |
EUR |
2021-09-03 |
|
156,83 |
EUR |
2021-09-02 |
|
158,66 |
EUR |
2021-09-01 |
|
157,95 |
EUR |
2021-08-31 |
|
154,99 |
EUR |
2021-08-30 |
|
154,59 |
EUR |
2021-08-27 |
|
154,55 |
EUR |
2021-08-26 |
|
155,66 |
EUR |
2021-08-25 |
|
154,99 |
EUR |
2021-08-24 |
|
151,39 |
EUR |
2021-08-23 |
|
151,89 |
EUR |
2021-08-20 |
|
152,55 |
EUR |
2021-08-19 |
|
155,63 |
EUR |
2021-08-18 |
|
155,47 |
EUR |
2021-08-17 |
|
155,61 |
EUR |
2021-08-16 |
|
157,13 |
EUR |
2021-08-13 |
|
158,69 |
EUR |
2021-08-12 |
|
159,53 |
EUR |
2021-08-11 |
|
159,19 |
EUR |
2021-08-10 |
|
157,96 |
EUR |
2021-08-09 |
|
158,31 |
EUR |
2021-08-06 |
|
158,35 |
EUR |
2021-08-05 |
|
157,47 |
EUR |
2021-08-04 |
|
156,72 |
EUR |
2021-08-03 |
|
155,73 |
EUR |
2021-08-02 |
|
154,00 |
EUR |
2021-07-31 |
|
154,00 |
EUR |
2021-07-30 |
|
156,60 |
EUR |
2021-07-29 |
|
155,62 |
EUR |
2021-07-28 |
|
154,62 |
EUR |
2021-07-27 |
|
156,78 |
EUR |
2021-07-26 |
|
160,18 |
EUR |
2021-07-23 |
|
159,61 |
EUR |
2021-07-22 |
|
159,13 |
EUR |
2021-07-21 |
|
158,13 |
EUR |
2021-07-20 |
|
158,49 |
EUR |
2021-07-19 |
|
161,32 |
EUR |
2021-07-16 |
|
161,70 |
EUR |
2021-07-15 |
|
160,50 |
EUR |
2021-07-14 |
|
161,15 |
EUR |
2021-07-13 |
|
159,23 |
EUR |
2021-07-12 |
|
159,88 |
EUR |
2021-07-09 |
|
159,11 |
EUR |
2021-07-08 |
|
162,43 |
EUR |
2021-07-07 |
|
161,06 |
EUR |
2021-07-06 |
|
162,13 |
EUR |
2021-07-05 |
|
161,51 |
EUR |
2021-07-02 |
|
163,00 |
EUR |
2021-07-01 |
|
162,85 |
EUR |
2021-06-30 |
|
162,84 |
EUR |
2021-06-29 |
|
162,64 |
EUR |
2021-06-28 |
|
163,07 |
EUR |
2021-06-25 |
|
162,31 |
EUR |
2021-06-24 |
|
161,50 |
EUR |
2021-06-22 |
|
160,79 |
EUR |
2021-06-21 |
|
161,62 |
EUR |
2021-06-18 |
|
161,54 |
EUR |
2021-06-17 |
|
160,01 |
EUR |
2021-06-16 |
|
160,72 |
EUR |
2021-06-15 |
|
162,42 |
EUR |
2021-06-14 |
|
161,87 |
EUR |
2021-06-11 |
|
160,53 |
EUR |
2021-06-10 |
|
160,94 |
EUR |
2021-06-09 |
|
160,49 |
EUR |
2021-06-08 |
|
160,81 |
EUR |
2021-06-07 |
|
162,03 |
EUR |
2021-06-04 |
|
161,35 |
EUR |
2021-06-03 |
|
161,58 |
EUR |
2021-06-02 |
|
160,79 |
EUR |
2021-06-01 |
|
160,10 |
EUR |
2021-05-31 |
|
159,95 |
EUR |
2021-05-28 |
|
159,61 |
EUR |
2021-05-27 |
|
156,95 |
EUR |
2021-05-26 |
|
155,51 |
EUR |
2021-05-25 |
|
154,74 |
EUR |
2021-05-21 |
|
154,21 |
EUR |
2021-05-20 |
|
153,84 |
EUR |
2021-05-19 |
|
155,42 |
EUR |
2021-05-18 |
|
154,20 |
EUR |
2021-05-17 |
|
153,81 |
EUR |
2021-05-14 |
|
154,21 |
EUR |
2021-05-12 |
|
154,45 |
EUR |
2021-05-11 |
|
156,35 |
EUR |
2021-05-10 |
|
156,21 |
EUR |
2021-05-07 |
|
154,46 |
EUR |
2021-05-06 |
|
155,60 |
EUR |
2021-05-05 |
|
154,84 |
EUR |
2021-05-04 |
|
153,63 |
EUR |
2021-05-03 |
|
154,76 |
EUR |
2021-04-30 |
|
155,79 |
EUR |
2021-04-29 |
|
155,73 |
EUR |
2021-04-28 |
|
156,65 |
EUR |
2021-04-27 |
|
156,27 |
EUR |
2021-04-26 |
|
156,22 |
EUR |
2021-04-23 |
|
155,46 |
EUR |
2021-04-22 |
|
155,70 |
EUR |
2021-04-21 |
|
157,01 |
EUR |
2021-04-20 |
|
157,68 |
EUR |
2021-04-19 |
|
156,65 |
EUR |
2021-04-16 |
|
155,44 |
EUR |
2021-04-15 |
|
154,20 |
EUR |
2021-04-14 |
|
153,39 |
EUR |
2021-04-13 |
|
153,54 |
EUR |
2021-04-12 |
|
155,35 |
EUR |
2021-04-09 |
|
156,85 |
EUR |
2021-04-08 |
|
155,63 |
EUR |
2021-04-07 |
|
156,12 |
EUR |
2021-04-06 |
|
156,20 |
EUR |
2021-04-05 |
|
154,99 |
EUR |
2021-03-31 |
|
156,04 |
EUR |
2021-03-30 |
|
154,62 |
EUR |
2021-03-29 |
|
153,50 |
EUR |
2021-03-26 |
|
151,62 |
EUR |
2021-03-25 |
|
151,91 |
EUR |
2021-03-24 |
|
154,12 |
EUR |
2021-03-23 |
|
155,22 |
EUR |
2021-03-22 |
|
155,82 |
EUR |
2021-03-19 |
|
156,79 |
EUR |
2021-03-18 |
|
156,22 |
EUR |
2021-03-17 |
|
157,27 |
EUR |
2021-03-16 |
|
155,46 |
EUR |
2021-03-15 |
|
154,30 |
EUR |
2021-03-12 |
|
152,99 |
EUR |
2021-03-11 |
|
151,70 |
EUR |
2021-03-10 |
|
149,83 |
EUR |
2021-03-09 |
|
149,28 |
EUR |
2021-03-08 |
|
151,36 |
EUR |
2021-03-05 |
|
149,64 |
EUR |
2021-03-04 |
|
152,01 |
EUR |
2021-03-03 |
|
149,62 |
EUR |
2021-03-02 |
|
149,05 |
EUR |
2021-03-01 |
|
146,34 |
EUR |
2021-02-28 |
|
146,34 |
EUR |
2021-02-26 |
|
149,37 |
EUR |
2021-02-25 |
|
149,14 |
EUR |
2021-02-24 |
|
150,68 |
EUR |
2021-02-23 |
|
150,58 |
EUR |
2021-02-22 |
|
151,17 |
EUR |
2021-02-19 |
|
150,51 |
EUR |
2021-02-18 |
|
152,72 |
EUR |
2021-02-17 |
|
151,50 |
EUR |
2021-02-16 |
|
150,68 |
EUR |
2021-02-15 |
|
150,29 |
EUR |
2021-02-12 |
|
148,78 |
EUR |
2021-02-11 |
|
148,60 |
EUR |
2021-02-10 |
|
148,67 |
EUR |
2021-02-09 |
|
147,91 |
EUR |
2021-02-08 |
|
147,89 |
EUR |
2021-02-05 |
|
146,43 |
EUR |
2021-02-04 |
|
146,16 |
EUR |
2021-02-03 |
|
145,75 |
EUR |
2021-02-02 |
|
143,00 |
EUR |
2021-02-01 |
|
139,46 |
EUR |
2021-01-31 |
|
139,46 |
EUR |
2021-01-29 |
|
142,69 |
EUR |
2021-01-28 |
|
145,29 |
EUR |
2021-01-27 |
|
146,28 |
EUR |
2021-01-26 |
|
147,78 |
EUR |
2021-01-25 |
|
147,45 |
EUR |
2021-01-22 |
|
149,23 |
EUR |
2021-01-21 |
|
149,69 |
EUR |
2021-01-20 |
|
147,83 |
EUR |
2021-01-19 |
|
146,09 |
EUR |
2021-01-18 |
|
146,26 |
EUR |
2021-01-15 |
|
147,28 |
EUR |
2021-01-14 |
|
146,83 |
EUR |
2021-01-13 |
|
144,91 |
EUR |
2021-01-12 |
|
144,12 |
EUR |
2021-01-11 |
|
145,77 |
EUR |
2021-01-08 |
|
143,03 |
EUR |
2021-01-07 |
|
141,17 |
EUR |
2021-01-06 |
|
140,27 |
EUR |
2021-01-05 |
|
140,60 |
EUR |
2021-01-04 |
|
139,16 |
EUR |
2020-12-31 |
|
138,26 |
EUR |
2020-12-30 |
|
137,49 |
EUR |
2020-12-29 |
|
136,54 |
EUR |
2020-12-28 |
|
134,28 |
EUR |
2020-12-23 |
|
132,16 |
EUR |
2020-12-22 |
|
132,68 |
EUR |
2020-12-21 |
|
135,55 |
EUR |
2020-12-18 |
|
135,50 |
EUR |
2020-12-17 |
|
135,14 |
EUR |
2020-12-16 |
|
134,51 |
EUR |
2020-12-15 |
|
135,09 |
EUR |
2020-12-14 |
|
135,51 |
EUR |
2020-12-11 |
|
135,31 |
EUR |
2020-12-10 |
|
136,36 |
EUR |
2020-12-09 |
|
134,56 |
EUR |
2020-12-08 |
|
135,39 |
EUR |
2020-12-07 |
|
134,95 |
EUR |
2020-12-04 |
|
133,55 |
EUR |
2020-12-03 |
|
133,09 |
EUR |
2020-12-02 |
|
132,24 |
EUR |
2020-12-01 |
|
129,34 |
EUR |
2020-11-30 |
|
132,35 |
EUR |
2020-11-27 |
|
132,32 |
EUR |
2020-11-26 |
|
130,67 |
EUR |
2020-11-25 |
|
130,64 |
EUR |
2020-11-24 |
|
130,13 |
EUR |
2020-11-23 |
|
128,73 |
EUR |
2020-11-20 |
|
129,13 |
EUR |
2020-11-19 |
|
129,72 |
EUR |
2020-11-18 |
|
128,57 |
EUR |
2020-11-17 |
|
129,19 |
EUR |
2020-11-16 |
|
126,78 |
EUR |
2020-11-13 |
|
126,85 |
EUR |
2020-11-12 |
|
129,07 |
EUR |
2020-11-11 |
|
125,01 |
EUR |
2020-11-10 |
|
124,27 |
EUR |
2020-11-09 |
|
121,02 |
EUR |
2020-11-06 |
|
120,71 |
EUR |
2020-11-05 |
|
119,54 |
EUR |
2020-11-04 |
|
118,11 |
EUR |
2020-11-03 |
|
117,62 |
EUR |
2020-11-02 |
|
115,19 |
EUR |
2020-10-30 |
|
116,81 |
EUR |
2020-10-29 |
|
117,09 |
EUR |
2020-10-28 |
|
118,97 |
EUR |
2020-10-27 |
|
119,08 |
EUR |
2020-10-26 |
|
120,24 |
EUR |
2020-10-23 |
|
119,62 |
EUR |
2020-10-22 |
|
118,12 |
EUR |
2020-10-21 |
|
117,90 |
EUR |
2020-10-20 |
|
117,88 |
EUR |
2020-10-19 |
|
117,74 |
EUR |
2020-10-16 |
|
117,86 |
EUR |
2020-10-15 |
|
117,96 |
EUR |
2020-10-14 |
|
118,04 |
EUR |
2020-10-13 |
|
117,77 |
EUR |
2020-10-12 |
|
116,66 |
EUR |
2020-10-09 |
|
117,56 |
EUR |
2020-10-08 |
|
116,86 |
EUR |
2020-10-07 |
|
116,18 |
EUR |
2020-10-06 |
|
115,33 |
EUR |
2020-10-05 |
|
114,99 |
EUR |
2020-10-02 |
|
115,49 |
EUR |
2020-10-01 |
|
114,43 |
EUR |
2020-09-30 |
|
113,39 |
EUR |
2020-09-29 |
|
114,49 |
EUR |
2020-09-28 |
|
114,28 |
EUR |
2020-09-25 |
|
113,23 |
EUR |
2020-09-24 |
|
115,22 |
EUR |
2020-09-23 |
|
115,29 |
EUR |
2020-09-22 |
|
115,77 |
EUR |
2020-09-21 |
|
116,73 |
EUR |
2020-09-18 |
|
116,92 |
EUR |
2020-09-17 |
|
117,85 |
EUR |
2020-09-16 |
|
116,72 |
EUR |
2020-09-15 |
|
115,76 |
EUR |
2020-09-14 |
|
115,75 |
EUR |
2020-09-11 |
|
114,48 |
EUR |
2020-09-10 |
|
114,79 |
EUR |
2020-09-09 |
|
115,49 |
EUR |
2020-09-08 |
|
114,88 |
EUR |
2020-09-07 |
|
116,55 |
EUR |
2020-09-04 |
|
115,47 |
EUR |
2020-09-03 |
|
115,68 |
EUR |
2020-09-02 |
|
114,94 |
EUR |
2020-09-01 |
|
113,33 |
EUR |
2020-08-31 |
|
115,35 |
EUR |
2020-08-28 |
|
115,36 |
EUR |
2020-08-27 |
|
115,77 |
EUR |
2020-08-26 |
|
115,75 |
EUR |
2020-08-25 |
|
116,72 |
EUR |
2020-08-24 |
|
116,51 |
EUR |
2020-08-21 |
|
113,31 |
EUR |
2020-08-20 |
|
115,03 |
EUR |
2020-08-19 |
|
114,92 |
EUR |
2020-08-18 |
|
116,07 |
EUR |
2020-08-17 |
|
117,34 |
EUR |
2020-08-14 |
|
117,76 |
EUR |
2020-08-13 |
|
116,29 |
EUR |
2020-08-12 |
|
118,23 |
EUR |
2020-08-11 |
|
117,55 |
EUR |
2020-08-10 |
|
115,33 |
EUR |
2020-08-07 |
|
115,10 |
EUR |
2020-08-06 |
|
114,53 |
EUR |
2020-08-05 |
|
114,13 |
EUR |
2020-08-04 |
|
113,00 |
EUR |
2020-08-03 |
|
112,36 |
EUR |
2020-07-31 |
|
114,17 |
EUR |
2020-07-30 |
|
114,88 |
EUR |
2020-07-29 |
|
113,46 |
EUR |
2020-07-28 |
|
112,45 |
EUR |
2020-07-27 |
|
112,44 |
EUR |
2020-07-24 |
|
114,10 |
EUR |
2020-07-23 |
|
114,57 |
EUR |
2020-07-22 |
|
115,80 |
EUR |
2020-07-21 |
|
114,52 |
EUR |
2020-07-20 |
|
114,93 |
EUR |
2020-07-17 |
|
112,66 |
EUR |
2020-07-16 |
|
115,49 |
EUR |
2020-07-15 |
|
113,75 |
EUR |
2020-07-14 |
|
116,24 |
EUR |
2020-07-13 |
|
115,64 |
EUR |
2020-07-10 |
|
116,77 |
EUR |
2020-07-09 |
|
114,79 |
EUR |
2020-07-08 |
|
114,61 |
EUR |
2020-07-07 |
|
115,79 |
EUR |
2020-07-06 |
|
114,13 |
EUR |
2020-07-03 |
|
113,23 |
EUR |
2020-07-02 |
|
110,92 |
EUR |
2020-07-01 |
|
109,02 |
EUR |
2020-06-30 |
|
109,26 |
EUR |
2020-06-29 |
|
110,05 |
EUR |
2020-06-26 |
|
110,73 |
EUR |
2020-06-25 |
|
111,96 |
EUR |
2020-06-24 |
|
110,87 |
EUR |
2020-06-22 |
|
111,64 |
EUR |
2020-06-19 |
|
111,94 |
EUR |
2020-06-18 |
|
110,62 |
EUR |
2020-06-17 |
|
109,81 |
EUR |
2020-06-16 |
|
108,47 |
EUR |
2020-06-15 |
|
109,89 |
EUR |
2020-06-12 |
|
109,51 |
EUR |
2020-06-11 |
|
114,56 |
EUR |
2020-06-10 |
|
113,12 |
EUR |
2020-06-09 |
|
113,43 |
EUR |
2020-06-08 |
|
112,23 |
EUR |
2020-06-05 |
|
109,46 |
EUR |
2020-06-04 |
|
112,20 |
EUR |
2020-06-03 |
|
108,29 |
EUR |
2020-06-02 |
|
105,87 |
EUR |
2020-05-29 |
|
104,94 |
EUR |
2020-05-28 |
|
107,21 |
EUR |
2020-05-27 |
|
106,01 |
EUR |
2020-05-26 |
|
103,55 |
EUR |
2020-05-25 |
|
102,96 |
EUR |
2020-05-22 |
|
105,35 |
EUR |
2020-05-20 |
|
104,72 |
EUR |
2020-05-19 |
|
104,28 |
EUR |
2020-05-18 |
|
102,59 |
EUR |
2020-05-15 |
|
102,49 |
EUR |
2020-05-14 |
|
103,36 |
EUR |
2020-05-13 |
|
103,32 |
EUR |
2020-05-12 |
|
104,15 |
EUR |
2020-05-11 |
|
103,98 |
EUR |
2020-05-08 |
|
105,18 |
EUR |
2020-05-07 |
|
104,87 |
EUR |
2020-05-06 |
|
104,59 |
EUR |
2020-05-05 |
|
101,62 |
EUR |
2020-05-04 |
|
105,09 |
EUR |
2020-04-30 |
|
107,35 |
EUR |
2020-04-29 |
|
103,57 |
EUR |
2020-04-28 |
|
103,94 |
EUR |
2020-04-27 |
|
100,63 |
EUR |
2020-04-24 |
|
102,03 |
EUR |
2020-04-23 |
|
103,26 |
EUR |
2020-04-22 |
|
102,06 |
EUR |
2020-04-21 |
|
103,68 |
EUR |
2020-04-20 |
|
102,36 |
EUR |
2020-04-17 |
|
100,84 |
EUR |
2020-04-16 |
|
102,73 |
EUR |
2020-04-15 |
|
103,20 |
EUR |
2020-04-14 |
|
100,66 |
EUR |
2020-04-09 |
|
101,47 |
EUR |
2020-04-08 |
|
99,99 |
EUR |
2020-04-07 |
|
97,97 |
EUR |
2020-04-06 |
|
95,43 |
EUR |
2020-04-03 |
|
97,39 |
EUR |
2020-04-02 |
|
94,04 |
EUR |
2020-04-01 |
|
98,08 |
EUR |
2020-03-31 |
|
93,53 |
EUR |
2020-03-30 |
|
94,56 |
EUR |
2020-03-27 |
|
97,24 |
EUR |
2020-03-26 |
|
96,85 |
EUR |
2020-03-25 |
|
91,78 |
EUR |
2020-03-24 |
|
87,72 |
EUR |
2020-03-23 |
|
94,72 |
EUR |
2020-03-20 |
|
89,57 |
EUR |
2020-03-19 |
|
92,90 |
EUR |
2020-03-18 |
|
96,87 |
EUR |
2020-03-17 |
|
96,34 |
EUR |
2020-03-16 |
|
102,56 |
EUR |
2020-03-13 |
|
101,51 |
EUR |
2020-03-12 |
|
108,71 |
EUR |
2020-03-11 |
|
109,06 |
EUR |
2020-03-10 |
|
107,94 |
EUR |
2020-03-09 |
|
114,76 |
EUR |
2020-03-06 |
|
120,33 |
EUR |
2020-03-05 |
|
121,49 |
EUR |
2020-03-04 |
|
120,19 |
EUR |
2020-03-03 |
|
119,40 |
EUR |
2020-03-02 |
|
120,07 |
EUR |
2020-02-28 |
|
122,10 |
EUR |
2020-02-27 |
|
126,50 |
EUR |
2020-02-26 |
|
126,12 |
EUR |
2020-02-25 |
|
128,09 |
EUR |
2020-02-24 |
|
130,44 |
EUR |
2020-02-21 |
|
133,45 |
EUR |
2020-02-20 |
|
134,78 |
EUR |
2020-02-19 |
|
133,18 |
EUR |
2020-02-18 |
|
134,70 |
EUR |
2020-02-17 |
|
133,03 |
EUR |
2020-02-14 |
|
134,70 |
EUR |
2020-02-13 |
|
134,94 |
EUR |
2020-02-12 |
|
131,94 |
EUR |
2020-02-11 |
|
130,56 |
EUR |
2020-02-10 |
|
131,10 |
EUR |
2020-02-07 |
|
133,77 |
EUR |
2020-02-06 |
|
132,47 |
EUR |
2020-02-05 |
|
131,31 |
EUR |
2020-02-04 |
|
128,99 |
EUR |
2020-02-03 |
|
127,19 |
EUR |
2020-01-31 |
|
130,68 |
EUR |
2020-01-30 |
|
134,43 |
EUR |
2020-01-29 |
|
135,53 |
EUR |
2020-01-28 |
|
135,77 |
EUR |
2020-01-27 |
|
135,96 |
EUR |
2020-01-24 |
|
135,59 |
EUR |
2020-01-23 |
|
137,86 |
EUR |
2020-01-22 |
|
134,76 |
EUR |
2020-01-21 |
|
138,67 |
EUR |
2020-01-20 |
|
138,38 |
EUR |
2020-01-17 |
|
135,58 |
EUR |
2020-01-16 |
|
135,24 |
EUR |
2020-01-15 |
|
137,57 |
EUR |
2020-01-14 |
|
136,69 |
EUR |
2020-01-13 |
|
134,78 |
EUR |
2020-01-10 |
|
134,91 |
EUR |
2020-01-09 |
|
132,87 |
EUR |
2020-01-08 |
|
133,29 |
EUR |
2020-01-07 |
|
134,27 |
EUR |
2020-01-06 |
|
136,51 |
EUR |
2020-01-03 |
|
136,46 |
EUR |
2020-01-02 |
|
134,90 |
EUR |
2019-12-31 |
|
135,42 |
EUR |
2019-12-30 |
|
135,79 |
EUR |
2019-12-27 |
|
134,40 |
EUR |
2019-12-23 |
|
135,12 |
EUR |
2019-12-20 |
|
133,00 |
EUR |
2019-12-19 |
|
132,89 |
EUR |
2019-12-18 |
|
133,15 |
EUR |
2019-12-17 |
|
130,74 |
EUR |
2019-12-16 |
|
130,50 |
EUR |
2019-12-13 |
|
130,65 |
EUR |
2019-12-12 |
|
129,21 |
EUR |
2019-12-11 |
|
128,38 |
EUR |
2019-12-10 |
|
128,92 |
EUR |
2019-12-09 |
|
127,54 |
EUR |
2019-12-06 |
|
127,90 |
EUR |
2019-12-05 |
|
127,42 |
EUR |
2019-12-04 |
|
125,30 |
EUR |
2019-12-03 |
|
126,95 |
EUR |
2019-12-02 |
|
127,68 |
EUR |
2019-11-29 |
|
128,84 |
EUR |
2019-11-28 |
|
129,10 |
EUR |
2019-11-27 |
|
128,60 |
EUR |
2019-11-26 |
|
127,79 |
EUR |
2019-11-25 |