|
435,88 |
SEK |
2024-12-02 |
|
430,15 |
SEK |
2024-11-29 |
|
428,18 |
SEK |
2024-11-28 |
|
427,52 |
SEK |
2024-11-27 |
|
432,42 |
SEK |
2024-11-26 |
|
429,03 |
SEK |
2024-11-25 |
|
429,79 |
SEK |
2024-11-22 |
|
429,11 |
SEK |
2024-11-21 |
|
428,48 |
SEK |
2024-11-20 |
|
425,74 |
SEK |
2024-11-19 |
|
423,89 |
SEK |
2024-11-18 |
|
425,16 |
SEK |
2024-11-15 |
|
429,84 |
SEK |
2024-11-14 |
|
430,59 |
SEK |
2024-11-13 |
|
429,62 |
SEK |
2024-11-12 |
|
430,08 |
SEK |
2024-11-11 |
|
427,44 |
SEK |
2024-11-08 |
|
423,41 |
SEK |
2024-11-07 |
|
426,33 |
SEK |
2024-11-06 |
|
414,33 |
SEK |
2024-11-05 |
|
410,56 |
SEK |
2024-11-04 |
|
414,65 |
SEK |
2024-11-01 |
|
410,83 |
SEK |
2024-10-31 |
|
417,42 |
SEK |
2024-10-30 |
|
420,29 |
SEK |
2024-10-29 |
|
418,62 |
SEK |
2024-10-28 |
|
415,64 |
SEK |
2024-10-25 |
|
414,99 |
SEK |
2024-10-24 |
|
415,82 |
SEK |
2024-10-23 |
|
417,68 |
SEK |
2024-10-22 |
|
416,95 |
SEK |
2024-10-21 |
|
417,57 |
SEK |
2024-10-18 |
|
415,36 |
SEK |
2024-10-17 |
|
412,25 |
SEK |
2024-10-16 |
|
408,57 |
SEK |
2024-10-15 |
|
416,06 |
SEK |
2024-10-14 |
|
412,75 |
SEK |
2024-10-11 |
|
409,02 |
SEK |
2024-10-10 |
|
409,60 |
SEK |
2024-10-09 |
|
406,31 |
SEK |
2024-10-08 |
|
404,00 |
SEK |
2024-10-07 |
|
405,87 |
SEK |
2024-10-04 |
|
401,21 |
SEK |
2024-10-03 |
|
401,36 |
SEK |
2024-10-02 |
|
400,57 |
SEK |
2024-10-01 |
|
400,59 |
SEK |
2024-09-30 |
|
402,84 |
SEK |
2024-09-26 |
|
401,01 |
SEK |
2024-09-25 |
|
399,79 |
SEK |
2024-09-24 |
|
400,69 |
SEK |
2024-09-23 |
|
401,26 |
SEK |
2024-09-20 |
|
403,04 |
SEK |
2024-09-19 |
|
395,63 |
SEK |
2024-09-18 |
|
397,23 |
SEK |
2024-09-17 |
|
397,78 |
SEK |
2024-09-16 |
|
398,34 |
SEK |
2024-09-13 |
|
400,63 |
SEK |
2024-09-12 |
|
398,40 |
SEK |
2024-09-11 |
|
394,18 |
SEK |
2024-09-10 |
|
394,68 |
SEK |
2024-09-09 |
|
387,84 |
SEK |
2024-09-06 |
|
394,97 |
SEK |
2024-09-05 |
|
397,01 |
SEK |
2024-09-04 |
|
402,33 |
SEK |
2024-09-03 |
|
408,37 |
SEK |
2024-09-02 |
|
408,26 |
SEK |
2024-08-30 |
|
405,43 |
SEK |
2024-08-29 |
|
401,47 |
SEK |
2024-08-28 |
|
402,94 |
SEK |
2024-08-27 |
|
402,99 |
SEK |
2024-08-26 |
|
404,50 |
SEK |
2024-08-23 |
|
402,83 |
SEK |
2024-08-22 |
|
404,25 |
SEK |
2024-08-21 |
|
404,65 |
SEK |
2024-08-20 |
|
406,97 |
SEK |
2024-08-19 |
|
408,89 |
SEK |
2024-08-16 |
|
408,36 |
SEK |
2024-08-15 |
|
399,50 |
SEK |
2024-08-14 |
|
398,63 |
SEK |
2024-08-13 |
|
393,16 |
SEK |
2024-08-12 |
|
392,31 |
SEK |
2024-08-09 |
|
388,49 |
SEK |
2024-08-08 |
|
378,57 |
SEK |
2024-08-07 |
|
381,23 |
SEK |
2024-08-06 |
|
375,73 |
SEK |
2024-08-05 |
|
387,52 |
SEK |
2024-08-02 |
|
402,02 |
SEK |
2024-08-01 |
|
408,10 |
SEK |
2024-07-31 |
|
403,63 |
SEK |
2024-07-30 |
|
405,74 |
SEK |
2024-07-29 |
|
405,59 |
SEK |
2024-07-26 |
|
402,20 |
SEK |
2024-07-25 |
|
405,82 |
SEK |
2024-07-24 |
|
415,45 |
SEK |
2024-07-23 |
|
412,51 |
SEK |
2024-07-22 |
|
406,33 |
SEK |
2024-07-19 |
|
404,91 |
SEK |
2024-07-18 |
|
410,16 |
SEK |
2024-07-17 |
|
421,24 |
SEK |
2024-07-16 |
|
420,54 |
SEK |
2024-07-15 |
|
418,64 |
SEK |
2024-07-12 |
|
413,28 |
SEK |
2024-07-11 |
|
419,53 |
SEK |
2024-07-10 |
|
416,41 |
SEK |
2024-07-09 |
|
415,38 |
SEK |
2024-07-08 |
|
414,54 |
SEK |
2024-07-05 |
|
412,73 |
SEK |
2024-07-04 |
|
411,21 |
SEK |
2024-07-03 |
|
413,57 |
SEK |
2024-07-02 |
|
414,02 |
SEK |
2024-07-01 |
|
410,52 |
SEK |
2024-06-28 |
|
412,54 |
SEK |
2024-06-27 |
|
410,54 |
SEK |
2024-06-26 |
|
407,82 |
SEK |
2024-06-25 |
|
403,23 |
SEK |
2024-06-24 |
|
404,33 |
SEK |
2024-06-20 |
|
403,20 |
SEK |
2024-06-19 |
|
405,02 |
SEK |
2024-06-18 |
|
406,16 |
SEK |
2024-06-17 |
|
404,89 |
SEK |
2024-06-14 |
|
404,12 |
SEK |
2024-06-13 |
|
401,99 |
SEK |
2024-06-12 |
|
402,90 |
SEK |
2024-06-11 |
|
403,73 |
SEK |
2024-06-10 |
|
404,47 |
SEK |
2024-06-07 |
|
398,66 |
SEK |
2024-06-05 |
|
394,27 |
SEK |
2024-06-04 |
|
394,30 |
SEK |
2024-06-03 |
|
395,64 |
SEK |
2024-05-31 |
|
396,65 |
SEK |
2024-05-30 |
|
400,38 |
SEK |
2024-05-29 |
|
399,96 |
SEK |
2024-05-28 |
|
401,67 |
SEK |
2024-05-27 |
|
403,30 |
SEK |
2024-05-24 |
|
403,57 |
SEK |
2024-05-23 |
|
403,65 |
SEK |
2024-05-22 |
|
403,82 |
SEK |
2024-05-21 |
|
402,68 |
SEK |
2024-05-20 |
|
400,69 |
SEK |
2024-05-17 |
|
400,56 |
SEK |
2024-05-16 |
|
401,97 |
SEK |
2024-05-15 |
|
401,23 |
SEK |
2024-05-14 |
|
399,69 |
SEK |
2024-05-13 |
|
400,32 |
SEK |
2024-05-10 |
|
399,37 |
SEK |
2024-05-08 |
|
396,63 |
SEK |
2024-05-07 |
|
394,76 |
SEK |
2024-05-06 |
|
390,60 |
SEK |
2024-05-03 |
|
388,72 |
SEK |
2024-05-02 |
|
390,10 |
SEK |
2024-04-30 |
|
391,35 |
SEK |
2024-04-29 |
|
391,31 |
SEK |
2024-04-26 |
|
384,10 |
SEK |
2024-04-25 |
|
389,60 |
SEK |
2024-04-24 |
|
389,49 |
SEK |
2024-04-23 |
|
384,28 |
SEK |
2024-04-22 |
|
381,17 |
SEK |
2024-04-19 |
|
386,21 |
SEK |
2024-04-18 |
|
388,69 |
SEK |
2024-04-17 |
|
388,69 |
SEK |
2024-04-16 |
|
389,36 |
SEK |
2024-04-15 |
|
391,72 |
SEK |
2024-04-12 |
|
392,43 |
SEK |
2024-04-11 |
|
389,21 |
SEK |
2024-04-10 |
|
386,45 |
SEK |
2024-04-09 |
|
388,55 |
SEK |
2024-04-08 |
|
390,68 |
SEK |
2024-04-05 |
|
386,48 |
SEK |
2024-04-04 |
|
391,03 |
SEK |
2024-04-03 |
|
392,05 |
SEK |
2024-04-02 |
|
393,61 |
SEK |
2024-03-28 |
|
392,26 |
SEK |
2024-03-27 |
|
390,26 |
SEK |
2024-03-26 |
|
391,33 |
SEK |
2024-03-25 |
|
391,11 |
SEK |
2024-03-22 |
|
389,16 |
SEK |
2024-03-21 |
|
386,46 |
SEK |
2024-03-20 |
|
383,21 |
SEK |
2024-03-19 |
|
381,31 |
SEK |
2024-03-18 |
|
378,91 |
SEK |
2024-03-15 |
|
380,36 |
SEK |
2024-03-14 |
|
377,66 |
SEK |
2024-03-13 |
|
377,51 |
SEK |
2024-03-12 |
|
372,04 |
SEK |
2024-03-11 |
|
373,16 |
SEK |
2024-03-08 |
|
376,29 |
SEK |
2024-03-07 |
|
372,29 |
SEK |
2024-03-06 |
|
373,47 |
SEK |
2024-03-05 |
|
376,80 |
SEK |
2024-03-04 |
|
375,60 |
SEK |
2024-03-01 |
|
373,03 |
SEK |
2024-02-29 |
|
372,78 |
SEK |
2024-02-28 |
|
372,10 |
SEK |
2024-02-27 |
|
370,59 |
SEK |
2024-02-26 |
|
371,51 |
SEK |
2024-02-23 |
|
371,99 |
SEK |
2024-02-22 |
|
364,46 |
SEK |
2024-02-21 |
|
369,71 |
SEK |
2024-02-20 |
|
374,01 |
SEK |
2024-02-19 |
|
374,81 |
SEK |
2024-02-16 |
|
374,09 |
SEK |
2024-02-15 |
|
373,86 |
SEK |
2024-02-14 |
|
371,74 |
SEK |
2024-02-13 |
|
371,52 |
SEK |
2024-02-12 |
|
372,40 |
SEK |
2024-02-09 |
|
370,55 |
SEK |
2024-02-08 |
|
367,93 |
SEK |
2024-02-07 |
|
365,93 |
SEK |
2024-02-06 |
|
367,29 |
SEK |
2024-02-05 |
|
363,78 |
SEK |
2024-02-02 |
|
354,70 |
SEK |
2024-02-01 |
|
349,19 |
SEK |
2024-01-31 |
|
355,98 |
SEK |
2024-01-30 |
|
356,92 |
SEK |
2024-01-29 |
|
354,09 |
SEK |
2024-01-26 |
|
350,91 |
SEK |
2024-01-25 |
|
349,15 |
SEK |
2024-01-24 |
|
349,41 |
SEK |
2024-01-23 |
|
347,38 |
SEK |
2024-01-22 |
|
346,34 |
SEK |
2024-01-19 |
|
343,24 |
SEK |
2024-01-18 |
|
339,98 |
SEK |
2024-01-17 |
|
340,52 |
SEK |
2024-01-16 |
|
339,22 |
SEK |
2024-01-15 |
|
338,63 |
SEK |
2024-01-12 |
|
337,79 |
SEK |
2024-01-11 |
|
336,34 |
SEK |
2024-01-10 |
|
334,27 |
SEK |
2024-01-09 |
|
333,63 |
SEK |
2024-01-08 |
|
328,72 |
SEK |
2024-01-05 |
|
329,03 |
SEK |
2024-01-04 |
|
331,19 |
SEK |
2024-01-03 |
|
330,06 |
SEK |
2024-01-02 |
|
328,89 |
SEK |
2023-12-29 |
|
325,86 |
SEK |
2023-12-28 |
|
325,10 |
SEK |
2023-12-27 |
|
327,00 |
SEK |
2023-12-22 |
|
329,24 |
SEK |
2023-12-21 |
|
328,75 |
SEK |
2023-12-20 |
|
331,39 |
SEK |
2023-12-19 |
|
330,95 |
SEK |
2023-12-18 |
|
330,74 |
SEK |
2023-12-15 |
|
328,39 |
SEK |
2023-12-14 |
|
333,53 |
SEK |
2023-12-13 |
|
331,25 |
SEK |
2023-12-12 |
|
330,87 |
SEK |
2023-12-11 |
|
329,46 |
SEK |
2023-12-08 |
|
326,21 |
SEK |
2023-12-07 |
|
324,81 |
SEK |
2023-12-06 |
|
326,88 |
SEK |
2023-12-05 |
|
324,93 |
SEK |
2023-12-04 |
|
327,06 |
SEK |
2023-12-01 |
|
328,11 |
SEK |
2023-11-30 |
|
324,18 |
SEK |
2023-11-29 |
|
324,06 |
SEK |
2023-11-28 |
|
326,75 |
SEK |
2023-11-27 |
|
326,57 |
SEK |
2023-11-24 |
|
327,16 |
SEK |
2023-11-23 |
|
327,66 |
SEK |
2023-11-22 |
|
322,92 |
SEK |
2023-11-21 |
|
324,83 |
SEK |
2023-11-20 |
|
323,22 |
SEK |
2023-11-17 |
|
322,76 |
SEK |
2023-11-16 |
|
322,12 |
SEK |
2023-11-15 |
|
324,40 |
SEK |
2023-11-14 |
|
323,87 |
SEK |
2023-11-13 |
|
325,23 |
SEK |
2023-11-10 |
|
320,38 |
SEK |
2023-11-09 |
|
323,53 |
SEK |
2023-11-08 |
|
323,30 |
SEK |
2023-11-07 |
|
321,33 |
SEK |
2023-11-06 |
|
320,68 |
SEK |
2023-11-03 |
|
325,14 |
SEK |
2023-11-02 |
|
321,44 |
SEK |
2023-11-01 |
|
317,22 |
SEK |
2023-10-31 |
|
315,25 |
SEK |
2023-10-30 |
|
311,18 |
SEK |
2023-10-27 |
|
312,12 |
SEK |
2023-10-26 |
|
314,22 |
SEK |
2023-10-25 |
|
319,24 |
SEK |
2023-10-24 |
|
315,16 |
SEK |
2023-10-23 |
|
313,26 |
SEK |
2023-10-20 |
|
318,24 |
SEK |
2023-10-19 |
|
322,33 |
SEK |
2023-10-18 |
|
324,17 |
SEK |
2023-10-17 |
|
325,05 |
SEK |
2023-10-16 |
|
325,26 |
SEK |
2023-10-13 |
|
326,24 |
SEK |
2023-10-12 |
|
325,12 |
SEK |
2023-10-11 |
|
323,11 |
SEK |
2023-10-10 |
|
322,36 |
SEK |
2023-10-09 |
|
323,11 |
SEK |
2023-10-06 |
|
317,54 |
SEK |
2023-10-05 |
|
318,74 |
SEK |
2023-10-04 |
|
316,21 |
SEK |
2023-10-03 |
|
318,66 |
SEK |
2023-10-02 |
|
315,20 |
SEK |
2023-09-29 |
|
317,83 |
SEK |
2023-09-28 |
|
317,62 |
SEK |
2023-09-27 |
|
317,82 |
SEK |
2023-09-26 |
|
322,61 |
SEK |
2023-09-25 |
|
324,15 |
SEK |
2023-09-22 |
|
326,74 |
SEK |
2023-09-21 |
|
329,18 |
SEK |
2023-09-20 |
|
333,35 |
SEK |
2023-09-19 |
|
335,80 |
SEK |
2023-09-18 |
|
336,40 |
SEK |
2023-09-15 |
|
338,56 |
SEK |
2023-09-14 |
|
334,98 |
SEK |
2023-09-13 |
|
334,41 |
SEK |
2023-09-12 |
|
335,15 |
SEK |
2023-09-11 |
|
333,07 |
SEK |
2023-09-08 |
|
332,96 |
SEK |
2023-09-07 |
|
334,10 |
SEK |
2023-09-06 |
|
335,96 |
SEK |
2023-09-05 |
|
334,05 |
SEK |
2023-09-04 |
|
334,02 |
SEK |
2023-09-01 |
|
331,32 |
SEK |
2023-08-31 |
|
328,81 |
SEK |
2023-08-30 |
|
331,34 |
SEK |
2023-08-29 |
|
328,37 |
SEK |
2023-08-28 |
|
327,76 |
SEK |
2023-08-25 |
|
324,38 |
SEK |
2023-08-24 |
|
327,68 |
SEK |
2023-08-23 |
|
324,54 |
SEK |
2023-08-22 |
|
325,63 |
SEK |
2023-08-21 |
|
323,37 |
SEK |
2023-08-18 |
|
322,89 |
SEK |
2023-08-17 |
|
324,74 |
SEK |
2023-08-16 |
|
324,92 |
SEK |
2023-08-15 |
|
328,37 |
SEK |
2023-08-14 |
|
327,46 |
SEK |
2023-08-11 |
|
325,04 |
SEK |
2023-08-10 |
|
324,61 |
SEK |
2023-08-09 |
|
327,25 |
SEK |
2023-08-08 |
|
321,62 |
SEK |
2023-08-07 |
|
318,77 |
SEK |
2023-08-04 |
|
323,93 |
SEK |
2023-08-03 |
|
324,41 |
SEK |
2023-08-02 |
|
326,93 |
SEK |
2023-08-01 |
|
326,53 |
SEK |
2023-07-31 |
|
325,82 |
SEK |
2023-07-28 |
|
321,31 |
SEK |
2023-07-27 |
|
320,97 |
SEK |
2023-07-26 |
|
319,26 |
SEK |
2023-07-25 |
|
319,82 |
SEK |
2023-07-24 |
|
319,10 |
SEK |
2023-07-21 |
|
316,49 |
SEK |
2023-07-20 |
|
316,59 |
SEK |
2023-07-19 |
|
314,29 |
SEK |
2023-07-18 |
|
314,09 |
SEK |
2023-07-17 |
|
313,39 |
SEK |
2023-07-14 |
|
311,17 |
SEK |
2023-07-13 |
|
312,51 |
SEK |
2023-07-12 |
|
316,90 |
SEK |
2023-07-11 |
|
318,73 |
SEK |
2023-07-10 |
|
320,61 |
SEK |
2023-07-07 |
|
323,11 |
SEK |
2023-07-06 |
|
325,10 |
SEK |
2023-07-05 |
|
323,68 |
SEK |
2023-07-04 |
|
324,75 |
SEK |
2023-07-03 |
|
324,18 |
SEK |
2023-06-30 |
|
321,70 |
SEK |
2023-06-29 |
|
320,43 |
SEK |
2023-06-28 |
|
317,81 |
SEK |
2023-06-27 |
|
314,83 |
SEK |
2023-06-26 |
|
318,54 |
SEK |
2023-06-22 |
|
316,67 |
SEK |
2023-06-21 |
|
321,72 |
SEK |
2023-06-20 |
|
322,40 |
SEK |
2023-06-19 |
|
321,65 |
SEK |
2023-06-16 |
|
321,85 |
SEK |
2023-06-15 |
|
319,50 |
SEK |
2023-06-14 |
|
319,15 |
SEK |
2023-06-13 |
|
319,10 |
SEK |
2023-06-12 |
|
317,16 |
SEK |
2023-06-09 |
|
317,57 |
SEK |
2023-06-08 |
|
316,62 |
SEK |
2023-06-07 |
|
318,82 |
SEK |
2023-06-05 |
|
316,54 |
SEK |
2023-06-02 |
|
314,55 |
SEK |
2023-06-01 |
|
311,99 |
SEK |
2023-05-31 |
|
313,68 |
SEK |
2023-05-30 |
|
313,73 |
SEK |
2023-05-29 |
|
312,98 |
SEK |
2023-05-26 |
|
308,67 |
SEK |
2023-05-25 |
|
306,25 |
SEK |
2023-05-24 |
|
306,89 |
SEK |
2023-05-23 |
|
310,85 |
SEK |
2023-05-22 |
|
308,95 |
SEK |
2023-05-19 |
|
306,32 |
SEK |
2023-05-17 |
|
303,93 |
SEK |
2023-05-16 |
|
303,86 |
SEK |
2023-05-15 |
|
303,21 |
SEK |
2023-05-12 |
|
303,25 |
SEK |
2023-05-11 |
|
299,92 |
SEK |
2023-05-10 |
|
298,38 |
SEK |
2023-05-09 |
|
300,06 |
SEK |
2023-05-08 |
|
298,69 |
SEK |
2023-05-05 |
|
297,04 |
SEK |
2023-05-04 |
|
298,59 |
SEK |
2023-05-03 |
|
300,25 |
SEK |
2023-05-02 |
|
302,45 |
SEK |
2023-04-28 |
|
302,30 |
SEK |
2023-04-27 |
|
299,21 |
SEK |
2023-04-26 |
|
298,51 |
SEK |
2023-04-25 |
|
303,07 |
SEK |
2023-04-24 |
|
303,51 |
SEK |
2023-04-21 |
|
302,81 |
SEK |
2023-04-20 |
|
304,94 |
SEK |
2023-04-19 |
|
306,70 |
SEK |
2023-04-18 |
|
307,56 |
SEK |
2023-04-17 |
|
306,49 |
SEK |
2023-04-14 |
|
304,55 |
SEK |
2023-04-13 |
|
299,97 |
SEK |
2023-04-12 |
|
302,92 |
SEK |
2023-04-11 |
|
302,18 |
SEK |
2023-04-06 |
|
299,51 |
SEK |
2023-04-05 |
|
300,15 |
SEK |
2023-04-04 |
|
301,22 |
SEK |
2023-04-03 |
|
302,34 |
SEK |
2023-03-31 |
|
298,83 |
SEK |
2023-03-30 |
|
296,49 |
SEK |
2023-03-29 |
|
291,79 |
SEK |
2023-03-28 |
|
290,88 |
SEK |
2023-03-27 |
|
291,66 |
SEK |
2023-03-24 |
|
289,70 |
SEK |
2023-03-23 |
|
289,23 |
SEK |
2023-03-22 |
|
291,04 |
SEK |
2023-03-21 |
|
285,11 |
SEK |
2023-03-20 |
|
285,33 |
SEK |
2023-03-17 |
|
289,85 |
SEK |
2023-03-16 |
|
286,45 |
SEK |
2023-03-15 |
|
290,56 |
SEK |
2023-03-14 |
|
287,54 |
SEK |
2023-03-13 |
|
291,59 |
SEK |
2023-03-10 |
|
298,11 |
SEK |
2023-03-09 |
|
301,70 |
SEK |
2023-03-08 |
|
302,01 |
SEK |
2023-03-07 |
|
301,26 |
SEK |
2023-03-06 |
|
301,81 |
SEK |
2023-03-03 |
|
296,55 |
SEK |
2023-03-02 |
|
293,66 |
SEK |
2023-03-01 |
|
293,45 |
SEK |
2023-02-28 |
|
293,34 |
SEK |
2023-02-27 |
|
292,74 |
SEK |
2023-02-24 |
|
295,93 |
SEK |
2023-02-23 |
|
294,42 |
SEK |
2023-02-22 |
|
292,15 |
SEK |
2023-02-21 |
|
298,60 |
SEK |
2023-02-20 |
|
302,20 |
SEK |
2023-02-17 |
|
303,62 |
SEK |
2023-02-16 |
|
305,58 |
SEK |
2023-02-15 |
|
303,27 |
SEK |
2023-02-14 |
|
304,37 |
SEK |
2023-02-13 |
|
302,06 |
SEK |
2023-02-10 |
|
302,27 |
SEK |
2023-02-09 |
|
309,58 |
SEK |
2023-02-08 |
|
312,12 |
SEK |
2023-02-07 |
|
309,58 |
SEK |
2023-02-06 |
|
310,93 |
SEK |
2023-02-03 |
|
310,35 |
SEK |
2023-02-02 |
|
304,87 |
SEK |
2023-02-01 |
|
303,16 |
SEK |
2023-01-31 |
|
299,33 |
SEK |
2023-01-30 |
|
302,39 |
SEK |
2023-01-27 |
|
300,21 |
SEK |
2023-01-26 |
|
295,22 |
SEK |
2023-01-25 |
|
295,33 |
SEK |
2023-01-24 |
|
296,66 |
SEK |
2023-01-23 |
|
294,23 |
SEK |
2023-01-20 |
|
290,69 |
SEK |
2023-01-19 |
|
291,45 |
SEK |
2023-01-18 |
|
296,26 |
SEK |
2023-01-17 |
|
298,11 |
SEK |
2023-01-16 |
|
296,51 |
SEK |
2023-01-13 |
|
295,65 |
SEK |
2023-01-12 |
|
295,21 |
SEK |
2023-01-11 |
|
288,94 |
SEK |
2023-01-10 |
|
286,77 |
SEK |
2023-01-09 |
|
287,20 |
SEK |
2023-01-05 |
|
286,24 |
SEK |
2023-01-04 |
|
283,18 |
SEK |
2023-01-03 |
|
279,56 |
SEK |
2023-01-02 |
|
277,46 |
SEK |
2022-12-30 |
|
280,04 |
SEK |
2022-12-29 |
|
275,04 |
SEK |
2022-12-28 |
|
277,65 |
SEK |
2022-12-27 |
|
279,12 |
SEK |
2022-12-23 |
|
276,69 |
SEK |
2022-12-22 |
|
279,21 |
SEK |
2022-12-21 |
|
274,79 |
SEK |
2022-12-20 |
|
275,04 |
SEK |
2022-12-19 |
|
276,99 |
SEK |
2022-12-16 |
|
279,23 |
SEK |
2022-12-15 |
|
285,22 |
SEK |
2022-12-14 |
|
286,81 |
SEK |
2022-12-13 |
|
286,23 |
SEK |
2022-12-12 |
|
283,87 |
SEK |
2022-12-09 |
|
283,76 |
SEK |
2022-12-08 |
|
282,71 |
SEK |
2022-12-07 |
|
285,25 |
SEK |
2022-12-06 |
|
288,72 |
SEK |
2022-12-05 |
|
292,16 |
SEK |
2022-12-02 |
|
293,33 |
SEK |
2022-12-01 |
|
298,24 |
SEK |
2022-11-30 |
|
289,26 |
SEK |
2022-11-29 |
|
288,37 |
SEK |
2022-11-28 |
|
291,10 |
SEK |
2022-11-25 |
|
289,87 |
SEK |
2022-11-24 |
|
291,14 |
SEK |
2022-11-23 |
|
293,16 |
SEK |
2022-11-22 |
|
291,60 |
SEK |
2022-11-21 |
|
290,17 |
SEK |
2022-11-18 |
|
289,66 |
SEK |
2022-11-17 |
|
287,33 |
SEK |
2022-11-16 |
|
288,73 |
SEK |
2022-11-15 |
|
287,62 |
SEK |
2022-11-14 |
|
287,89 |
SEK |
2022-11-11 |
|
288,24 |
SEK |
2022-11-10 |
|
278,21 |
SEK |
2022-11-09 |
|
279,89 |
SEK |
2022-11-08 |
|
279,18 |
SEK |
2022-11-07 |
|
278,55 |
SEK |
2022-11-04 |
|
277,67 |
SEK |
2022-11-03 |
|
279,80 |
SEK |
2022-11-02 |
|
285,91 |
SEK |
2022-11-01 |
|
287,26 |
SEK |
2022-10-31 |
|
287,05 |
SEK |
2022-10-28 |
|
282,52 |
SEK |
2022-10-27 |
|
284,51 |
SEK |
2022-10-26 |
|
289,14 |
SEK |
2022-10-25 |
|
287,97 |
SEK |
2022-10-24 |
|
285,58 |
SEK |
2022-10-21 |
|
279,57 |
SEK |
2022-10-20 |
|
280,53 |
SEK |
2022-10-19 |
|
282,54 |
SEK |
2022-10-18 |
|
280,40 |
SEK |
2022-10-17 |
|
276,01 |
SEK |
2022-10-14 |
|
280,89 |
SEK |
2022-10-13 |
|
275,02 |
SEK |
2022-10-12 |
|
275,80 |
SEK |
2022-10-11 |
|
277,38 |
SEK |
2022-10-10 |
|
277,24 |
SEK |
2022-10-07 |
|
282,83 |
SEK |
2022-10-06 |
|
282,94 |
SEK |
2022-10-05 |
|
282,47 |
SEK |
2022-10-04 |
|
275,97 |
SEK |
2022-10-03 |
|
271,88 |
SEK |
2022-09-30 |
|
276,83 |
SEK |
2022-09-29 |
|
283,53 |
SEK |
2022-09-28 |
|
279,80 |
SEK |
2022-09-27 |
|
279,44 |
SEK |
2022-09-26 |
|
280,88 |
SEK |
2022-09-23 |
|
282,31 |
SEK |
2022-09-22 |
|
284,56 |
SEK |
2022-09-21 |
|
284,35 |
SEK |
2022-09-20 |
|
287,36 |
SEK |
2022-09-19 |
|
284,33 |
SEK |
2022-09-16 |
|
286,85 |
SEK |
2022-09-15 |
|
288,00 |
SEK |
2022-09-14 |
|
286,81 |
SEK |
2022-09-13 |
|
293,89 |
SEK |
2022-09-12 |
|
292,82 |
SEK |
2022-09-09 |
|
291,15 |
SEK |
2022-09-08 |
|
289,72 |
SEK |
2022-09-07 |
|
286,73 |
SEK |
2022-09-06 |
|
288,41 |
SEK |
2022-09-05 |
|
287,46 |
SEK |
2022-09-02 |
|
289,80 |
SEK |
2022-09-01 |
|
287,88 |
SEK |
2022-08-31 |
|
291,38 |
SEK |
2022-08-30 |
|
291,89 |
SEK |
2022-08-29 |
|
292,32 |
SEK |
2022-08-26 |
|
300,30 |
SEK |
2022-08-25 |
|
296,97 |
SEK |
2022-08-24 |
|
296,22 |
SEK |
2022-08-23 |
|
298,15 |
SEK |
2022-08-22 |
|
302,72 |
SEK |
2022-08-19 |
|
304,74 |
SEK |
2022-08-18 |
|
303,16 |
SEK |
2022-08-17 |
|
304,36 |
SEK |
2022-08-16 |
|
303,30 |
SEK |
2022-08-15 |
|
300,29 |
SEK |
2022-08-12 |
|
292,89 |
SEK |
2022-08-11 |
|
292,83 |
SEK |
2022-08-10 |
|
289,70 |
SEK |
2022-08-09 |
|
290,61 |
SEK |
2022-08-08 |
|
291,94 |
SEK |
2022-08-05 |
|
292,88 |
SEK |
2022-08-04 |
|
295,84 |
SEK |
2022-08-03 |
|
288,97 |
SEK |
2022-08-02 |
|
288,02 |
SEK |
2022-08-01 |
|
291,52 |
SEK |
2022-07-29 |
|
289,42 |
SEK |
2022-07-28 |
|
287,03 |
SEK |
2022-07-27 |
|
280,07 |
SEK |
2022-07-26 |
|
283,68 |
SEK |
2022-07-25 |
|
284,23 |
SEK |
2022-07-22 |
|
287,47 |
SEK |
2022-07-21 |
|
283,70 |
SEK |
2022-07-20 |
|
281,32 |
SEK |
2022-07-19 |
|
277,75 |
SEK |
2022-07-18 |
|
282,21 |
SEK |
2022-07-15 |
|
279,88 |
SEK |
2022-07-14 |
|
280,29 |
SEK |
2022-07-13 |
|
283,34 |
SEK |
2022-07-12 |
|
286,81 |
SEK |
2022-07-11 |
|
290,34 |
SEK |
2022-07-08 |
|
289,63 |
SEK |
2022-07-07 |
|
284,49 |
SEK |
2022-07-06 |
|
282,53 |
SEK |
2022-07-05 |
|
277,97 |
SEK |
2022-07-04 |
|
277,73 |
SEK |
2022-07-01 |
|
272,84 |
SEK |
2022-06-30 |
|
275,26 |
SEK |
2022-06-29 |
|
273,10 |
SEK |
2022-06-28 |
|
275,82 |
SEK |
2022-06-27 |
|
270,40 |
SEK |
2022-06-23 |
|
269,31 |
SEK |
2022-06-22 |
|
268,60 |
SEK |
2022-06-21 |
|
266,28 |
SEK |
2022-06-20 |
|
266,11 |
SEK |
2022-06-17 |
|
266,85 |
SEK |
2022-06-16 |
|
272,58 |
SEK |
2022-06-15 |
|
267,90 |
SEK |
2022-06-14 |
|
267,25 |
SEK |
2022-06-13 |
|
273,50 |
SEK |
2022-06-10 |
|
281,49 |
SEK |
2022-06-09 |
|
287,20 |
SEK |
2022-06-08 |
|
288,79 |
SEK |
2022-06-07 |
|
282,67 |
SEK |
2022-06-03 |
|
289,50 |
SEK |
2022-06-02 |
|
283,88 |
SEK |
2022-06-01 |
|
286,79 |
SEK |
2022-05-31 |
|
287,73 |
SEK |
2022-05-30 |
|
287,17 |
SEK |
2022-05-27 |
|
275,39 |
SEK |
2022-05-25 |
|
273,62 |
SEK |
2022-05-24 |
|
279,07 |
SEK |
2022-05-23 |
|
274,37 |
SEK |
2022-05-20 |
|
274,89 |
SEK |
2022-05-19 |
|
275,51 |
SEK |
2022-05-18 |
|
284,09 |
SEK |
2022-05-17 |
|
281,04 |
SEK |
2022-05-16 |
|
283,90 |
SEK |
2022-05-13 |
|
278,67 |
SEK |
2022-05-12 |
|
277,66 |
SEK |
2022-05-11 |
|
279,56 |
SEK |
2022-05-10 |
|
275,79 |
SEK |
2022-05-09 |
|
285,13 |
SEK |
2022-05-06 |
|
284,93 |
SEK |
2022-05-05 |
|
295,05 |
SEK |
2022-05-04 |
|
290,17 |
SEK |
2022-05-03 |
|
289,75 |
SEK |
2022-05-02 |
|
288,48 |
SEK |
2022-04-29 |
|
295,05 |
SEK |
2022-04-28 |
|
291,52 |
SEK |
2022-04-27 |
|
288,71 |
SEK |
2022-04-26 |
|
292,21 |
SEK |
2022-04-25 |
|
292,19 |
SEK |
2022-04-22 |
|
297,17 |
SEK |
2022-04-21 |
|
303,26 |
SEK |
2022-04-20 |
|
304,32 |
SEK |
2022-04-19 |
|
298,49 |
SEK |
2022-04-14 |
|
302,61 |
SEK |
2022-04-13 |
|
299,84 |
SEK |
2022-04-12 |
|
299,08 |
SEK |
2022-04-11 |
|
304,68 |
SEK |
2022-04-08 |
|
304,51 |
SEK |
2022-04-07 |
|
303,18 |
SEK |
2022-04-06 |
|
308,44 |
SEK |
2022-04-05 |
|
312,10 |
SEK |
2022-04-04 |
|
310,01 |
SEK |
2022-04-01 |
|
306,83 |
SEK |
2022-03-31 |
|
311,82 |
SEK |
2022-03-30 |
|
316,81 |
SEK |
2022-03-29 |
|
314,03 |
SEK |
2022-03-28 |
|
310,93 |
SEK |
2022-03-25 |
|
310,42 |
SEK |
2022-03-24 |
|
309,56 |
SEK |
2022-03-23 |
|
313,99 |
SEK |
2022-03-22 |
|
309,47 |
SEK |
2022-03-21 |
|
310,17 |
SEK |
2022-03-18 |
|
305,57 |
SEK |
2022-03-17 |
|
305,01 |
SEK |
2022-03-16 |
|
297,02 |
SEK |
2022-03-15 |
|
293,84 |
SEK |
2022-03-14 |
|
296,65 |
SEK |
2022-03-11 |
|
298,34 |
SEK |
2022-03-10 |
|
303,38 |
SEK |
2022-03-09 |
|
293,84 |
SEK |
2022-03-08 |
|
297,81 |
SEK |
2022-03-07 |
|
301,92 |
SEK |
2022-03-04 |
|
308,14 |
SEK |
2022-03-03 |
|
311,83 |
SEK |
2022-03-02 |
|
303,14 |
SEK |
2022-03-01 |
|
312,01 |
SEK |
2022-02-28 |
|
313,38 |
SEK |
2022-02-25 |
|
305,62 |
SEK |
2022-02-24 |
|
302,86 |
SEK |
2022-02-23 |
|
308,83 |
SEK |
2022-02-22 |
|
308,96 |
SEK |
2022-02-21 |
|
310,91 |
SEK |
2022-02-18 |
|
314,20 |
SEK |
2022-02-17 |
|
318,20 |
SEK |
2022-02-16 |
|
320,25 |
SEK |
2022-02-15 |
|
317,54 |
SEK |
2022-02-14 |
|
317,82 |
SEK |
2022-02-11 |
|
318,66 |
SEK |
2022-02-10 |
|
321,99 |
SEK |
2022-02-09 |
|
315,30 |
SEK |
2022-02-08 |
|
315,11 |
SEK |
2022-02-07 |
|
313,68 |
SEK |
2022-02-04 |
|
316,08 |
SEK |
2022-02-03 |
|
325,19 |
SEK |
2022-02-02 |
|
324,18 |
SEK |
2022-02-01 |
|
323,09 |
SEK |
2022-01-31 |
|
318,31 |
SEK |
2022-01-28 |
|
313,31 |
SEK |
2022-01-27 |
|
311,99 |
SEK |
2022-01-26 |
|
309,32 |
SEK |
2022-01-25 |
|
308,54 |
SEK |
2022-01-24 |
|
313,64 |
SEK |
2022-01-21 |
|
318,50 |
SEK |
2022-01-20 |
|
318,93 |
SEK |
2022-01-19 |
|
317,19 |
SEK |
2022-01-18 |
|
323,29 |
SEK |
2022-01-17 |
|
320,89 |
SEK |
2022-01-14 |
|
324,48 |
SEK |
2022-01-13 |
|
331,57 |
SEK |
2022-01-12 |
|
330,99 |
SEK |
2022-01-11 |
|
328,60 |
SEK |
2022-01-10 |
|
332,78 |
SEK |
2022-01-07 |
|
333,96 |
SEK |
2022-01-05 |
|
339,92 |
SEK |
2022-01-04 |
|
338,56 |
SEK |
2022-01-03 |
|
338,48 |
SEK |
2021-12-30 |
|
339,44 |
SEK |
2021-12-29 |
|
339,91 |
SEK |
2021-12-28 |
|
341,64 |
SEK |
2021-12-27 |
|
336,42 |
SEK |
2021-12-23 |
|
334,61 |
SEK |
2021-12-22 |
|
330,96 |
SEK |
2021-12-21 |
|
326,02 |
SEK |
2021-12-20 |
|
329,28 |
SEK |
2021-12-17 |
|
330,04 |
SEK |
2021-12-16 |
|
332,82 |
SEK |
2021-12-15 |
|
327,96 |
SEK |
2021-12-14 |
|
332,08 |
SEK |
2021-12-13 |
|
333,31 |
SEK |
2021-12-10 |
|
332,46 |
SEK |
2021-12-09 |
|
333,45 |
SEK |
2021-12-08 |
|
332,05 |
SEK |
2021-12-07 |
|
324,57 |
SEK |
2021-12-06 |
|
322,16 |
SEK |
2021-12-03 |
|
326,09 |
SEK |
2021-12-02 |
|
324,59 |
SEK |
2021-12-01 |
|
324,64 |
SEK |
2021-11-30 |
|
332,57 |
SEK |
2021-11-29 |
|
328,36 |
SEK |
2021-11-26 |
|
335,93 |
SEK |
2021-11-25 |
|
333,54 |
SEK |
2021-11-24 |
|
332,30 |
SEK |
2021-11-23 |
|
334,33 |
SEK |
2021-11-22 |
|
335,60 |
SEK |
2021-11-19 |
|
334,96 |
SEK |
2021-11-18 |
|
335,90 |
SEK |
2021-11-17 |
|
334,19 |
SEK |
2021-11-16 |
|
331,96 |
SEK |
2021-11-15 |
|
331,55 |
SEK |
2021-11-12 |
|
327,55 |
SEK |
2021-11-11 |
|
324,34 |
SEK |
2021-11-10 |
|
326,55 |
SEK |
2021-11-09 |
|
328,16 |
SEK |
2021-11-08 |
|
327,33 |
SEK |
2021-11-05 |
|
325,55 |
SEK |
2021-11-04 |
|
324,07 |
SEK |
2021-11-03 |
|
321,38 |
SEK |
2021-11-02 |
|
321,71 |
SEK |
2021-11-01 |
|
319,87 |
SEK |
2021-10-29 |
|
321,19 |
SEK |
2021-10-28 |
|
319,62 |
SEK |
2021-10-27 |
|
320,37 |
SEK |
2021-10-26 |
|
318,72 |
SEK |
2021-10-25 |
|
319,08 |
SEK |
2021-10-22 |
|
319,09 |
SEK |
2021-10-21 |
|
319,87 |
SEK |
2021-10-20 |
|
319,89 |
SEK |
2021-10-19 |
|
318,57 |
SEK |
2021-10-18 |
|
317,66 |
SEK |
2021-10-15 |
|
315,97 |
SEK |
2021-10-14 |
|
314,31 |
SEK |
2021-10-13 |
|
312,11 |
SEK |
2021-10-12 |
|
311,27 |
SEK |
2021-10-11 |
|
315,16 |
SEK |
2021-10-08 |
|
315,74 |
SEK |
2021-10-07 |
|
311,63 |
SEK |
2021-10-06 |
|
311,31 |
SEK |
2021-10-05 |
|
308,16 |
SEK |
2021-10-04 |
|
313,75 |
SEK |
2021-10-01 |
|
311,33 |
SEK |
2021-09-30 |
|
311,65 |
SEK |
2021-09-29 |
|
311,72 |
SEK |
2021-09-28 |
|
318,18 |
SEK |
2021-09-27 |
|
319,30 |
SEK |
2021-09-24 |
|
321,74 |
SEK |
2021-09-23 |
|
317,28 |
SEK |
2021-09-22 |
|
313,83 |
SEK |
2021-09-21 |
|
313,97 |
SEK |
2021-09-20 |
|
318,07 |
SEK |
2021-09-17 |
|
319,75 |
SEK |
2021-09-16 |
|
319,38 |
SEK |
2021-09-15 |
|
319,05 |
SEK |
2021-09-14 |
|
321,05 |
SEK |
2021-09-13 |
|
320,82 |
SEK |
2021-09-10 |
|
322,73 |
SEK |
2021-09-09 |
|
322,28 |
SEK |
2021-09-08 |
|
323,85 |
SEK |
2021-09-07 |
|
324,54 |
SEK |
2021-09-06 |
|
322,65 |
SEK |
2021-09-03 |
|
324,03 |
SEK |
2021-09-02 |
|
325,11 |
SEK |
2021-09-01 |
|
322,72 |
SEK |
2021-08-31 |
|
324,81 |
SEK |
2021-08-30 |
|
324,30 |
SEK |
2021-08-27 |
|
321,82 |
SEK |
2021-08-26 |
|
322,81 |
SEK |
2021-08-25 |
|
323,12 |
SEK |
2021-08-24 |
|
324,62 |
SEK |
2021-08-23 |
|
322,47 |
SEK |
2021-08-20 |
|
318,75 |
SEK |
2021-08-19 |
|
321,98 |
SEK |
2021-08-18 |
|
323,32 |
SEK |
2021-08-17 |
|
324,62 |
SEK |
2021-08-16 |
|
327,75 |
SEK |
2021-08-13 |
|
328,04 |
SEK |
2021-08-12 |
|
328,24 |
SEK |
2021-08-11 |
|
327,32 |
SEK |
2021-08-10 |
|
325,48 |
SEK |
2021-08-09 |
|
325,29 |
SEK |
2021-08-06 |
|
325,23 |
SEK |
2021-08-05 |
|
322,51 |
SEK |
2021-08-04 |
|
320,77 |
SEK |
2021-08-03 |
|
319,16 |
SEK |
2021-08-02 |
|
317,12 |
SEK |
2021-07-30 |
|
320,73 |
SEK |
2021-07-29 |
|
320,77 |
SEK |
2021-07-28 |
|
319,80 |
SEK |
2021-07-27 |
|
322,63 |
SEK |
2021-07-26 |
|
322,78 |
SEK |
2021-07-23 |
|
318,82 |
SEK |
2021-07-22 |
|
316,94 |
SEK |
2021-07-21 |
|
312,72 |
SEK |
2021-07-20 |
|
309,66 |
SEK |
2021-07-19 |
|
314,86 |
SEK |
2021-07-16 |
|
316,60 |
SEK |
2021-07-15 |
|
318,17 |
SEK |
2021-07-14 |
|
316,12 |
SEK |
2021-07-13 |
|
316,12 |
SEK |
2021-07-12 |
|
314,20 |
SEK |
2021-07-09 |
|
311,35 |
SEK |
2021-07-08 |
|
314,48 |
SEK |
2021-07-07 |
|
311,19 |
SEK |
2021-07-06 |
|
310,88 |
SEK |
2021-07-05 |
|
311,31 |
SEK |
2021-07-02 |
|
307,96 |
SEK |
2021-07-01 |
|
304,94 |
SEK |
2021-06-30 |
|
307,57 |
SEK |
2021-06-29 |
|
304,50 |
SEK |
2021-06-28 |
|
303,15 |
SEK |
2021-06-24 |
|
301,24 |
SEK |
2021-06-23 |
|
304,44 |
SEK |
2021-06-22 |
|
304,73 |
SEK |
2021-06-21 |
|
300,27 |
SEK |
2021-06-18 |
|
301,62 |
SEK |
2021-06-17 |
|
297,01 |
SEK |
2021-06-16 |
|
296,63 |
SEK |
2021-06-15 |
|
297,33 |
SEK |
2021-06-14 |
|
294,53 |
SEK |
2021-06-11 |
|
293,91 |
SEK |
2021-06-10 |
|
292,93 |
SEK |
2021-06-09 |
|
293,17 |
SEK |
2021-06-08 |
|
293,71 |
SEK |
2021-06-07 |
|
295,14 |
SEK |
2021-06-04 |
|
292,06 |
SEK |
2021-06-03 |
|
292,40 |
SEK |
2021-06-02 |
|
291,56 |
SEK |
2021-06-01 |
|
291,50 |
SEK |
2021-05-31 |
|
291,32 |
SEK |
2021-05-28 |
|
290,22 |
SEK |
2021-05-27 |
|
289,04 |
SEK |
2021-05-26 |
|
288,40 |
SEK |
2021-05-25 |
|
289,07 |
SEK |
2021-05-24 |
|
286,63 |
SEK |
2021-05-21 |
|
287,66 |
SEK |
2021-05-20 |
|
282,37 |
SEK |
2021-05-19 |
|
284,29 |
SEK |
2021-05-18 |
|
284,99 |
SEK |
2021-05-17 |
|
286,48 |
SEK |
2021-05-14 |
|
278,85 |
SEK |
2021-05-12 |
|
283,86 |
SEK |
2021-05-11 |
|
286,70 |
SEK |
2021-05-10 |
|
291,63 |
SEK |
2021-05-07 |
|
290,86 |
SEK |
2021-05-06 |
|
290,57 |
SEK |
2021-05-05 |
|
287,09 |
SEK |
2021-05-04 |
|
290,80 |
SEK |
2021-05-03 |
|
289,27 |
SEK |
2021-04-30 |
|
290,57 |
SEK |
2021-04-29 |
|
291,44 |
SEK |
2021-04-28 |
|
290,74 |
SEK |
2021-04-27 |
|
290,59 |
SEK |
2021-04-26 |
|
289,71 |
SEK |
2021-04-23 |
|
287,32 |
SEK |
2021-04-22 |
|
288,94 |
SEK |
2021-04-21 |
|
285,92 |
SEK |
2021-04-20 |
|
291,13 |
SEK |
2021-04-19 |
|
292,99 |
SEK |
2021-04-16 |
|
291,41 |
SEK |
2021-04-15 |
|
288,95 |
SEK |
2021-04-14 |
|
292,84 |
SEK |
2021-04-13 |
|
290,70 |
SEK |
2021-04-12 |
|
291,12 |
SEK |
2021-04-09 |
|
290,07 |
SEK |
2021-04-08 |
|
288,66 |
SEK |
2021-04-07 |
|
289,70 |
SEK |
2021-04-06 |
|
286,15 |
SEK |
2021-04-01 |
|
282,80 |
SEK |
2021-03-31 |
|
281,78 |
SEK |
2021-03-30 |
|
279,43 |
SEK |
2021-03-29 |
|
280,00 |
SEK |
2021-03-26 |
|
275,30 |
SEK |
2021-03-25 |
|
275,56 |
SEK |
2021-03-24 |
|
275,81 |
SEK |
2021-03-23 |
|
279,35 |
SEK |
2021-03-22 |
|
276,84 |
SEK |
2021-03-19 |
|
277,25 |
SEK |
2021-03-18 |
|
279,97 |
SEK |
2021-03-17 |
|
279,75 |
SEK |
2021-03-16 |
|
279,74 |
SEK |
2021-03-15 |
|
279,21 |
SEK |
2021-03-12 |
|
279,75 |
SEK |
2021-03-11 |
|
276,98 |
SEK |
2021-03-10 |
|
276,34 |
SEK |
2021-03-09 |
|
272,71 |
SEK |
2021-03-08 |
|
271,77 |
SEK |
2021-03-05 |
|
268,68 |
SEK |
2021-03-04 |
|
271,22 |
SEK |
2021-03-03 |
|
274,88 |
SEK |
2021-03-02 |
|
275,24 |
SEK |
2021-03-01 |
|
265,70 |
SEK |
2021-02-26 |
|
266,25 |
SEK |
2021-02-25 |
|
270,31 |
SEK |
2021-02-24 |
|
268,24 |
SEK |
2021-02-23 |
|
269,36 |
SEK |
2021-02-22 |
|
272,45 |
SEK |
2021-02-19 |
|
272,39 |
SEK |
2021-02-18 |
|
274,52 |
SEK |
2021-02-17 |
|
275,82 |
SEK |
2021-02-16 |
|
276,00 |
SEK |
2021-02-15 |
|
277,48 |
SEK |
2021-02-12 |
|
275,94 |
SEK |
2021-02-11 |
|
273,30 |
SEK |
2021-02-10 |
|
275,94 |
SEK |
2021-02-09 |
|
276,09 |
SEK |
2021-02-08 |
|
275,79 |
SEK |
2021-02-05 |
|
274,58 |
SEK |
2021-02-04 |
|
272,05 |
SEK |
2021-02-03 |
|
272,17 |
SEK |
2021-02-02 |
|
267,00 |
SEK |
2021-02-01 |
|
261,11 |
SEK |
2021-01-29 |
|
265,87 |
SEK |
2021-01-28 |
|
261,80 |
SEK |
2021-01-27 |
|
268,26 |
SEK |
2021-01-26 |
|
267,71 |
SEK |
2021-01-25 |
|
269,31 |
SEK |
2021-01-22 |
|
270,78 |
SEK |
2021-01-21 |
|
270,55 |
SEK |
2021-01-20 |
|
265,67 |
SEK |
2021-01-19 |
|
264,95 |
SEK |
2021-01-18 |
|
263,56 |
SEK |
2021-01-15 |
|
265,37 |
SEK |
2021-01-14 |
|
264,91 |
SEK |
2021-01-13 |
|
264,73 |
SEK |
2021-01-12 |
|
265,24 |
SEK |
2021-01-11 |
|
266,20 |
SEK |
2021-01-08 |
|
262,08 |
SEK |
2021-01-07 |
|
260,14 |
SEK |
2021-01-05 |
|
259,18 |
SEK |
2021-01-04 |
|
260,31 |
SEK |
2020-12-30 |
|
261,83 |
SEK |
2020-12-29 |
|
260,52 |
SEK |
2020-12-28 |
|
259,62 |
SEK |
2020-12-23 |
|
259,35 |
SEK |
2020-12-22 |
|
259,27 |
SEK |
2020-12-21 |
|
258,83 |
SEK |
2020-12-18 |
|
260,25 |
SEK |
2020-12-17 |
|
258,56 |
SEK |
2020-12-16 |
|
259,08 |
SEK |
2020-12-15 |
|
256,57 |
SEK |
2020-12-14 |
|
257,28 |
SEK |
2020-12-11 |
|
256,83 |
SEK |
2020-12-10 |
|
255,91 |
SEK |
2020-12-09 |
|
258,18 |
SEK |
2020-12-08 |
|
259,55 |
SEK |
2020-12-07 |
|
258,18 |
SEK |
2020-12-04 |
|
258,95 |
SEK |
2020-12-03 |
|
259,93 |
SEK |
2020-12-02 |
|
259,68 |
SEK |
2020-12-01 |
|
256,92 |
SEK |
2020-11-30 |
|
258,23 |
SEK |
2020-11-27 |
|
257,26 |
SEK |
2020-11-26 |
|
256,72 |
SEK |
2020-11-25 |
|
257,60 |
SEK |
2020-11-24 |
|
256,24 |
SEK |
2020-11-23 |
|
256,81 |
SEK |
2020-11-20 |
|
256,88 |
SEK |
2020-11-19 |
|
255,52 |
SEK |
2020-11-18 |
|
256,74 |
SEK |
2020-11-17 |
|
257,70 |
SEK |
2020-11-16 |
|
256,88 |
SEK |
2020-11-13 |
|
255,38 |
SEK |
2020-11-12 |
|
256,11 |
SEK |
2020-11-11 |
|
252,39 |
SEK |
2020-11-10 |
|
257,07 |
SEK |
2020-11-09 |
|
261,64 |
SEK |
2020-11-06 |
|
262,29 |
SEK |
2020-11-05 |
|
258,94 |
SEK |
2020-11-04 |
|
250,75 |
SEK |
2020-11-03 |
|
250,53 |
SEK |
2020-11-02 |
|
247,48 |
SEK |
2020-10-30 |
|
250,26 |
SEK |
2020-10-29 |
|
247,13 |
SEK |
2020-10-28 |
|
253,61 |
SEK |
2020-10-27 |
|
253,04 |
SEK |
2020-10-26 |
|
257,41 |
SEK |
2020-10-23 |
|
255,90 |
SEK |
2020-10-22 |
|
256,23 |
SEK |
2020-10-21 |
|
259,95 |
SEK |
2020-10-20 |
|
258,18 |
SEK |
2020-10-19 |
|
261,03 |
SEK |
2020-10-16 |
|
259,18 |
SEK |
2020-10-15 |
|
260,17 |
SEK |
2020-10-14 |
|
261,72 |
SEK |
2020-10-13 |
|
260,82 |
SEK |
2020-10-12 |
|
257,98 |
SEK |
2020-10-09 |
|
255,63 |
SEK |
2020-10-08 |
|
256,77 |
SEK |
2020-10-07 |
|
252,86 |
SEK |
2020-10-06 |
|
254,82 |
SEK |
2020-10-05 |
|
251,05 |
SEK |
2020-10-02 |
|
254,58 |
SEK |
2020-10-01 |
|
254,15 |
SEK |
2020-09-30 |
|
254,00 |
SEK |
2020-09-29 |
|
255,39 |
SEK |
2020-09-28 |
|
250,68 |
SEK |
2020-09-25 |
|
246,97 |
SEK |
2020-09-24 |
|
245,64 |
SEK |
2020-09-23 |
|
246,30 |
SEK |
2020-09-22 |
|
241,55 |
SEK |
2020-09-21 |
|
244,54 |
SEK |
2020-09-18 |
|
246,05 |
SEK |
2020-09-17 |
|
248,14 |
SEK |
2020-09-16 |
|
248,87 |
SEK |
2020-09-15 |
|
246,99 |
SEK |
2020-09-14 |
|
244,90 |
SEK |
2020-09-11 |
|
244,50 |
SEK |
2020-09-10 |
|
248,52 |
SEK |
2020-09-09 |
|
242,80 |
SEK |
2020-09-08 |
|
247,67 |
SEK |
2020-09-07 |
|
246,57 |
SEK |
2020-09-04 |
|
250,35 |
SEK |
2020-09-03 |
|
259,39 |
SEK |
2020-09-02 |
|
255,53 |
SEK |
2020-09-01 |
|
252,19 |
SEK |
2020-08-31 |
|
251,73 |
SEK |
2020-08-28 |
|
253,79 |
SEK |
2020-08-27 |
|
255,79 |
SEK |
2020-08-26 |
|
252,20 |
SEK |
2020-08-25 |
|
251,35 |
SEK |
2020-08-24 |
|
248,81 |
SEK |
2020-08-21 |
|
246,02 |
SEK |
2020-08-20 |
|
244,78 |
SEK |
2020-08-19 |
|
244,15 |
SEK |
2020-08-18 |
|
243,40 |
SEK |
2020-08-17 |
|
241,84 |
SEK |
2020-08-14 |
|
243,67 |
SEK |
2020-08-13 |
|
243,00 |
SEK |
2020-08-12 |
|
241,37 |
SEK |
2020-08-11 |
|
241,32 |
SEK |
2020-08-10 |
|
243,32 |
SEK |
2020-08-07 |
|
244,80 |
SEK |
2020-08-06 |
|
242,72 |
SEK |
2020-08-05 |
|
241,14 |
SEK |
2020-08-04 |
|
241,72 |
SEK |
2020-08-03 |
|
238,38 |
SEK |
2020-07-31 |
|
234,67 |
SEK |
2020-07-30 |
|
236,34 |
SEK |
2020-07-29 |
|
234,82 |
SEK |
2020-07-28 |
|
236,08 |
SEK |
2020-07-27 |
|
235,63 |
SEK |
2020-07-24 |
|
238,92 |
SEK |
2020-07-23 |
|
241,21 |
SEK |
2020-07-22 |
|
240,00 |
SEK |
2020-07-21 |
|
241,81 |
SEK |
2020-07-20 |
|
238,10 |
SEK |
2020-07-17 |
|
238,15 |
SEK |
2020-07-16 |
|
240,03 |
SEK |
2020-07-15 |
|
238,41 |
SEK |
2020-07-14 |
|
239,68 |
SEK |
2020-07-13 |
|
242,44 |
SEK |
2020-07-10 |
|
243,16 |
SEK |
2020-07-09 |
|
241,02 |
SEK |
2020-07-08 |
|
239,00 |
SEK |
2020-07-07 |
|
240,63 |
SEK |
2020-07-06 |
|
236,98 |
SEK |
2020-07-03 |
|
237,29 |
SEK |
2020-07-02 |
|
234,50 |
SEK |
2020-07-01 |
|
232,11 |
SEK |
2020-06-30 |
|
229,38 |
SEK |
2020-06-29 |
|
228,16 |
SEK |
2020-06-26 |
|
232,25 |
SEK |
2020-06-25 |
|
231,01 |
SEK |
2020-06-24 |
|
234,69 |
SEK |
2020-06-23 |
|
233,75 |
SEK |
2020-06-22 |
|
232,60 |
SEK |
2020-06-18 |
|
230,82 |
SEK |
2020-06-17 |
|
230,50 |
SEK |
2020-06-16 |
|
224,87 |
SEK |
2020-06-15 |
|
223,78 |
SEK |
2020-06-12 |
|
222,18 |
SEK |
2020-06-11 |
|
229,85 |
SEK |
2020-06-10 |
|
229,56 |
SEK |
2020-06-09 |
|
230,08 |
SEK |
2020-06-08 |
|
229,80 |
SEK |
2020-06-05 |
|
226,11 |
SEK |
2020-06-04 |
|
229,44 |
SEK |
2020-06-03 |
|
228,24 |
SEK |
2020-06-02 |
|
227,03 |
SEK |
2020-06-01 |
|
225,90 |
SEK |
2020-05-29 |
|
225,50 |
SEK |
2020-05-28 |
|
225,89 |
SEK |
2020-05-27 |
|
227,52 |
SEK |
2020-05-26 |
|
227,97 |
SEK |
2020-05-25 |
|
226,94 |
SEK |
2020-05-22 |
|
228,06 |
SEK |
2020-05-20 |
|
227,36 |
SEK |
2020-05-19 |
|
227,66 |
SEK |
2020-05-18 |
|
226,82 |
SEK |
2020-05-15 |
|
222,87 |
SEK |
2020-05-14 |
|
223,33 |
SEK |
2020-05-13 |
|
224,15 |
SEK |
2020-05-12 |
|
228,75 |
SEK |
2020-05-11 |
|
224,88 |
SEK |
2020-05-08 |
|
224,33 |
SEK |
2020-05-07 |
|
220,21 |
SEK |
2020-05-06 |
|
219,62 |
SEK |
2020-05-05 |
|
217,36 |
SEK |
2020-05-04 |
|
220,26 |
SEK |
2020-04-30 |
|
222,28 |
SEK |
2020-04-29 |
|
217,30 |
SEK |
2020-04-28 |
|
221,49 |
SEK |
2020-04-27 |
|
220,94 |
SEK |
2020-04-24 |
|
220,08 |
SEK |
2020-04-23 |
|
221,17 |
SEK |
2020-04-22 |
|
215,96 |
SEK |
2020-04-21 |
|
221,36 |
SEK |
2020-04-20 |
|
222,07 |
SEK |
2020-04-17 |
|
220,05 |
SEK |
2020-04-16 |
|
219,16 |
SEK |
2020-04-15 |
|
219,26 |
SEK |
2020-04-14 |
|
210,65 |
SEK |
2020-04-09 |
|
211,98 |
SEK |
2020-04-08 |
|
210,07 |
SEK |
2020-04-07 |
|
210,02 |
SEK |
2020-04-06 |
|
200,81 |
SEK |
2020-04-03 |
|
201,38 |
SEK |
2020-04-02 |
|
198,22 |
SEK |
2020-04-01 |
|
202,34 |
SEK |
2020-03-31 |
|
204,07 |
SEK |
2020-03-30 |
|
197,26 |
SEK |
2020-03-27 |
|
205,55 |
SEK |
2020-03-26 |
|
201,04 |
SEK |
2020-03-25 |
|
198,65 |
SEK |
2020-03-24 |
|
187,44 |
SEK |
2020-03-23 |
|
193,17 |
SEK |
2020-03-20 |
|
196,57 |
SEK |
2020-03-19 |
|
192,39 |
SEK |
2020-03-18 |
|
192,52 |
SEK |
2020-03-17 |
|
184,33 |
SEK |
2020-03-16 |
|
198,28 |
SEK |
2020-03-13 |
|
189,55 |
SEK |
2020-03-12 |
|
203,70 |
SEK |
2020-03-11 |
|
209,51 |
SEK |
2020-03-10 |
|
205,06 |
SEK |
2020-03-09 |
|
216,03 |
SEK |
2020-03-06 |
|
222,63 |
SEK |
2020-03-05 |
|
226,58 |
SEK |
2020-03-04 |
|
221,05 |
SEK |
2020-03-03 |
|
224,41 |
SEK |
2020-03-02 |
|
219,19 |
SEK |
2020-02-28 |
|
222,72 |
SEK |
2020-02-27 |
|
231,55 |
SEK |
2020-02-26 |
|
230,36 |
SEK |
2020-02-25 |
|
234,73 |
SEK |
2020-02-24 |
|
243,00 |
SEK |
2020-02-21 |
|
247,59 |
SEK |
2020-02-20 |
|
249,33 |
SEK |
2020-02-19 |
|
247,25 |
SEK |
2020-02-18 |
|
246,19 |
SEK |
2020-02-17 |
|
246,01 |
SEK |
2020-02-14 |
|
243,93 |
SEK |
2020-02-13 |
|
242,75 |
SEK |
2020-02-12 |
|
242,00 |
SEK |
2020-02-11 |
|
241,91 |
SEK |
2020-02-10 |
|
239,89 |
SEK |
2020-02-07 |
|
240,54 |
SEK |
2020-02-06 |
|
238,60 |
SEK |
2020-02-05 |
|
238,21 |
SEK |
2020-02-04 |
|
235,53 |
SEK |
2020-02-03 |
|
232,35 |
SEK |
2020-01-31 |
|
234,47 |
SEK |
2020-01-30 |
|
235,32 |
SEK |
2020-01-29 |
|
234,06 |
SEK |
2020-01-28 |
|
231,00 |
SEK |
2020-01-27 |
|
235,00 |
SEK |
2020-01-24 |
|
234,67 |
SEK |
2020-01-23 |
|
236,06 |
SEK |
2020-01-22 |
|
236,32 |
SEK |
2020-01-21 |
|
237,18 |
SEK |
2020-01-20 |
|
237,32 |
SEK |
2020-01-17 |
|
235,46 |
SEK |
2020-01-16 |
|
232,71 |
SEK |
2020-01-15 |
|
231,88 |
SEK |
2020-01-14 |
|
232,19 |
SEK |
2020-01-13 |
|
230,88 |
SEK |
2020-01-10 |
|
230,40 |
SEK |
2020-01-09 |
|
227,41 |
SEK |
2020-01-08 |
|
226,32 |
SEK |
2020-01-07 |
|
225,09 |
SEK |
2020-01-03 |
|
225,72 |
SEK |
2020-01-02 |
|
221,59 |
SEK |
2019-12-30 |
|
222,55 |
SEK |
2019-12-27 |
|
222,28 |
SEK |
2019-12-23 |
|
221,19 |
SEK |
2019-12-20 |
|
220,80 |
SEK |
2019-12-19 |
|
220,08 |
SEK |
2019-12-18 |
|
219,79 |
SEK |
2019-12-17 |
|
219,60 |
SEK |
2019-12-16 |
|
217,59 |
SEK |
2019-12-13 |
|
216,03 |
SEK |
2019-12-12 |
|
215,04 |
SEK |
2019-12-11 |
|
215,99 |
SEK |
2019-12-10 |
|
216,55 |
SEK |
2019-12-09 |
|
216,20 |
SEK |
2019-12-06 |
|
214,25 |
SEK |
2019-12-05 |
|
213,57 |
SEK |
2019-12-04 |
|
212,40 |
SEK |
2019-12-03 |