|
1 021,39 |
SEK |
2020-02-21 |
|
1 020,20 |
SEK |
2020-02-24 |
|
1 019,36 |
SEK |
2020-02-20 |
|
1 018,97 |
SEK |
2020-02-19 |
|
1 018,32 |
SEK |
2020-02-18 |
|
1 018,01 |
SEK |
2020-02-17 |
|
1 017,72 |
SEK |
2020-02-25 |
|
1 016,34 |
SEK |
2020-02-14 |
|
1 016,13 |
SEK |
2021-09-15 |
|
1 015,70 |
SEK |
2021-09-16 |
|
1 015,16 |
SEK |
2021-09-13 |
|
1 014,69 |
SEK |
2021-09-14 |
|
1 014,60 |
SEK |
2021-09-03 |
|
1 014,58 |
SEK |
2021-09-10 |
|
1 014,12 |
SEK |
2021-09-02 |
|
1 013,87 |
SEK |
2021-09-07 |
|
1 013,84 |
SEK |
2021-09-17 |
|
1 013,83 |
SEK |
2020-02-13 |
|
1 013,76 |
SEK |
2021-09-08 |
|
1 013,48 |
SEK |
2020-02-07 |
|
1 013,25 |
SEK |
2021-09-01 |
|
1 013,00 |
SEK |
2021-09-09 |
|
1 013,00 |
SEK |
2020-02-12 |
|
1 012,50 |
SEK |
2020-02-11 |
|
1 012,47 |
SEK |
2021-08-31 |
|
1 012,25 |
SEK |
2020-02-10 |
|
1 012,14 |
SEK |
2020-02-06 |
|
1 011,87 |
SEK |
2021-01-04 |
|
1 011,26 |
SEK |
2020-03-04 |
|
1 010,16 |
SEK |
2020-02-05 |
|
1 010,16 |
SEK |
2020-02-26 |
|
1 009,82 |
SEK |
2020-03-05 |
|
1 009,21 |
SEK |
2021-09-21 |
|
1 009,00 |
SEK |
2020-02-04 |
|
1 008,99 |
SEK |
2021-09-20 |
|
1 008,95 |
SEK |
2020-12-31 |
|
1 008,94 |
SEK |
2021-01-05 |
|
1 008,29 |
SEK |
2020-12-30 |
|
1 008,07 |
SEK |
2020-02-03 |
|
1 007,84 |
SEK |
2020-01-31 |
|
1 007,65 |
SEK |
2021-09-22 |
|
1 007,34 |
SEK |
2021-08-25 |
|
1 007,27 |
SEK |
2021-09-23 |
|
1 007,09 |
SEK |
2020-12-29 |
|
1 006,85 |
SEK |
2021-08-27 |
|
1 006,76 |
SEK |
2020-12-18 |
|
1 006,57 |
SEK |
2020-01-30 |
|
1 006,41 |
SEK |
2021-08-26 |
|
1 006,11 |
SEK |
2020-01-16 |
|
1 006,00 |
SEK |
2021-08-04 |
|
1 005,98 |
SEK |
2021-06-11 |
|
1 005,91 |
SEK |
2020-12-17 |
|
1 005,84 |
SEK |
2020-01-22 |
|
1 005,81 |
SEK |
2021-08-24 |
|
1 005,77 |
SEK |
2020-01-21 |
|
1 005,74 |
SEK |
2021-08-05 |
|
1 005,66 |
SEK |
2020-01-23 |
|
1 005,65 |
SEK |
2020-01-20 |
|
1 005,62 |
SEK |
2021-06-14 |
|
1 005,59 |
SEK |
2020-01-17 |
|
1 005,58 |
SEK |
2020-01-29 |
|
1 005,39 |
SEK |
2020-12-23 |
|
1 005,14 |
SEK |
2020-01-24 |
|
1 005,09 |
SEK |
2020-12-21 |
|
1 004,69 |
SEK |
2020-12-22 |
|
1 004,55 |
SEK |
2021-08-03 |
|
1 004,16 |
SEK |
2021-01-06 |
|
1 004,08 |
SEK |
2021-08-23 |
|
1 003,78 |
SEK |
2021-08-06 |
|
1 003,43 |
SEK |
2021-08-20 |
|
1 003,41 |
SEK |
2021-07-20 |
|
1 003,36 |
SEK |
2020-12-16 |
|
1 003,08 |
SEK |
2021-08-17 |
|
1 003,05 |
SEK |
2021-07-21 |
|
1 003,03 |
SEK |
2020-02-27 |
|
1 002,94 |
SEK |
2021-08-18 |
|
1 002,87 |
SEK |
2021-08-19 |
|
1 002,83 |
SEK |
2021-07-19 |
|
1 002,79 |
SEK |
2021-02-05 |
|
1 002,77 |
SEK |
2021-08-09 |
|
1 002,67 |
SEK |
2021-08-16 |
|
1 002,57 |
SEK |
2020-01-28 |
|
1 002,51 |
SEK |
2021-08-02 |
|
1 002,48 |
SEK |
2021-02-11 |
|
1 002,43 |
SEK |
2021-07-26 |
|
1 002,26 |
SEK |
2021-07-22 |
|
1 002,12 |
SEK |
2020-01-15 |
|
1 002,10 |
SEK |
2021-07-23 |
|
1 002,05 |
SEK |
2020-03-03 |
|
1 002,01 |
SEK |
2021-06-10 |
|
1 001,88 |
SEK |
2021-07-16 |
|
1 001,77 |
SEK |
2021-06-09 |
|
1 001,76 |
SEK |
2021-02-08 |
|
1 001,67 |
SEK |
2021-07-27 |
|
1 001,46 |
SEK |
2021-09-24 |
|
1 001,37 |
SEK |
2021-06-15 |
|
1 001,35 |
SEK |
2021-07-15 |
|
1 001,28 |
SEK |
2021-06-21 |
|
1 001,27 |
SEK |
2021-01-07 |
|
1 001,17 |
SEK |
2021-02-09 |
|
1 001,16 |
SEK |
2021-07-30 |
|
1 001,15 |
SEK |
2021-01-08 |
|
1 001,14 |
SEK |
2020-12-15 |
|
1 001,12 |
SEK |
2021-02-12 |
|
1 000,97 |
SEK |
2020-01-13 |
|
1 000,95 |
SEK |
2021-06-18 |
|
1 000,83 |
SEK |
2021-07-29 |
|
1 000,81 |
SEK |
2021-08-10 |
|
1 000,79 |
SEK |
2021-08-13 |
|
1 000,76 |
SEK |
2021-02-10 |
|
1 000,67 |
SEK |
2021-07-12 |
|
1 000,63 |
SEK |
2021-07-08 |
|
1 000,53 |
SEK |
2020-01-10 |
|
1 000,31 |
SEK |
2021-07-07 |
|
1 000,20 |
SEK |
2020-01-27 |
|
1 000,18 |
SEK |
2021-06-16 |
|
1 000,17 |
SEK |
2021-07-09 |
|
1 000,16 |
SEK |
2020-01-14 |
|
1 000,16 |
SEK |
2020-12-14 |
|
1 000,09 |
SEK |
2020-01-09 |
|
1 000,09 |
SEK |
2021-08-12 |
|
999,78 |
SEK |
2021-07-13 |
|
999,59 |
SEK |
2020-03-06 |
|
999,39 |
SEK |
2021-06-25 |
|
999,21 |
SEK |
2021-07-28 |
|
999,00 |
SEK |
2021-02-04 |
|
998,95 |
SEK |
2021-06-24 |
|
998,92 |
SEK |
2021-08-11 |
|
998,86 |
SEK |
2021-01-11 |
|
998,79 |
SEK |
2021-07-14 |
|
998,70 |
SEK |
2021-06-30 |
|
998,62 |
SEK |
2020-01-08 |
|
998,57 |
SEK |
2021-02-02 |
|
998,53 |
SEK |
2021-06-22 |
|
998,46 |
SEK |
2021-06-28 |
|
998,44 |
SEK |
2021-02-03 |
|
998,31 |
SEK |
2021-01-26 |
|
998,22 |
SEK |
2020-01-07 |
|
998,21 |
SEK |
2021-06-08 |
|
998,19 |
SEK |
2021-07-01 |
|
998,06 |
SEK |
2020-12-11 |
|
997,86 |
SEK |
2021-06-29 |
|
997,67 |
SEK |
2021-07-02 |
|
997,55 |
SEK |
2021-07-06 |
|
997,45 |
SEK |
2020-12-09 |
|
997,45 |
SEK |
2020-12-07 |
|
997,35 |
SEK |
2021-02-01 |
|
997,25 |
SEK |
2021-06-17 |
|
997,08 |
SEK |
2021-02-16 |
|
997,00 |
SEK |
2020-12-04 |
|
996,94 |
SEK |
2021-01-25 |
|
996,82 |
SEK |
2020-12-10 |
|
996,81 |
SEK |
2021-01-27 |
|
996,59 |
SEK |
2020-01-02 |
|
996,51 |
SEK |
2021-01-29 |
|
996,32 |
SEK |
2020-12-08 |
|
996,27 |
SEK |
2021-09-27 |
|
995,87 |
SEK |
2021-11-09 |
|
995,62 |
SEK |
2020-01-06 |
|
995,58 |
SEK |
2021-01-21 |
|
995,56 |
SEK |
2020-01-03 |
|
995,37 |
SEK |
2021-06-07 |
|
995,28 |
SEK |
2021-11-10 |
|
995,17 |
SEK |
2021-01-28 |
|
995,02 |
SEK |
2021-01-14 |
|
994,98 |
SEK |
2019-12-30 |
|
994,83 |
SEK |
2020-03-02 |
|
994,76 |
SEK |
2019-12-27 |
|
994,53 |
SEK |
2021-01-22 |
|
994,30 |
SEK |
2021-01-20 |
|
994,29 |
SEK |
2021-11-08 |
|
993,86 |
SEK |
2021-06-03 |
|
993,56 |
SEK |
2021-06-02 |
|
993,48 |
SEK |
2021-01-15 |
|
993,47 |
SEK |
2021-01-19 |
|
993,46 |
SEK |
2019-09-05 |
|
993,04 |
SEK |
2021-01-12 |
|
992,67 |
SEK |
2021-02-18 |
|
992,61 |
SEK |
2021-06-04 |
|
992,59 |
SEK |
2020-12-03 |
|
992,30 |
SEK |
2019-09-09 |
|
992,14 |
SEK |
2021-01-13 |
|
992,01 |
SEK |
2019-12-23 |
|
991,99 |
SEK |
2021-06-01 |
|
991,58 |
SEK |
2019-12-18 |
|
991,43 |
SEK |
2021-09-29 |
|
991,29 |
SEK |
2021-05-26 |
|
991,29 |
SEK |
2019-09-06 |
|
991,25 |
SEK |
2021-09-30 |
|
991,20 |
SEK |
2019-12-19 |
|
991,13 |
SEK |
2021-05-27 |
|
991,12 |
SEK |
2020-02-28 |
|
990,96 |
SEK |
2019-12-20 |
|
990,93 |
SEK |
2021-11-05 |
|
990,78 |
SEK |
2021-02-19 |
|
990,70 |
SEK |
2021-09-28 |
|
990,66 |
SEK |
2021-05-28 |
|
990,22 |
SEK |
2021-10-28 |
|
989,66 |
SEK |
2020-12-02 |
|
989,40 |
SEK |
2021-02-17 |
|
989,17 |
SEK |
2021-11-15 |
|
989,06 |
SEK |
2021-05-25 |
|
989,04 |
SEK |
2021-11-12 |
|
989,03 |
SEK |
2020-12-01 |
|
988,69 |
SEK |
2021-10-01 |
|
988,67 |
SEK |
2019-12-17 |
|
988,64 |
SEK |
2021-05-10 |
|
988,27 |
SEK |
2019-09-04 |
|
988,01 |
SEK |
2021-10-15 |
|
987,88 |
SEK |
2020-11-25 |
|
987,85 |
SEK |
2021-10-27 |
|
987,63 |
SEK |
2021-10-04 |
|
987,59 |
SEK |
2020-11-27 |
|
987,46 |
SEK |
2020-11-30 |
|
987,34 |
SEK |
2019-09-10 |
|
987,19 |
SEK |
2019-09-12 |
|
987,10 |
SEK |
2021-05-07 |
|
986,99 |
SEK |
2021-11-04 |
|
986,90 |
SEK |
2021-10-29 |
|
986,63 |
SEK |
2021-10-19 |
|
986,50 |
SEK |
2021-05-21 |
|
986,34 |
SEK |
2021-10-18 |
|
986,31 |
SEK |
2021-05-11 |
|
986,14 |
SEK |
2021-10-07 |
|
986,09 |
SEK |
2021-11-03 |
|
986,06 |
SEK |
2021-05-18 |
|
985,96 |
SEK |
2019-09-23 |
|
985,92 |
SEK |
2019-12-16 |
|
985,85 |
SEK |
2021-11-16 |
|
985,75 |
SEK |
2021-10-26 |
|
985,69 |
SEK |
2020-11-24 |
|
985,44 |
SEK |
2021-10-20 |
|
985,44 |
SEK |
2021-11-02 |
|
985,41 |
SEK |
2021-10-14 |
|
985,31 |
SEK |
2021-10-05 |
|
985,30 |
SEK |
2021-05-17 |
|
985,07 |
SEK |
2020-11-23 |
|
984,83 |
SEK |
2021-05-12 |
|
984,67 |
SEK |
2019-12-13 |
|
984,45 |
SEK |
2020-09-03 |
|
984,34 |
SEK |
2021-11-19 |
|
984,19 |
SEK |
2021-12-08 |
|
984,19 |
SEK |
2019-09-20 |
|
983,99 |
SEK |
2020-11-20 |
|
983,97 |
SEK |
2021-04-19 |
|
983,96 |
SEK |
2020-09-04 |
|
983,70 |
SEK |
2021-05-19 |
|
983,69 |
SEK |
2021-05-20 |
|
983,61 |
SEK |
2021-04-23 |
|
983,59 |
SEK |
2021-10-25 |
|
983,57 |
SEK |
2021-05-06 |
|
983,57 |
SEK |
2019-09-24 |
|
983,53 |
SEK |
2021-11-22 |
|
983,52 |
SEK |
2021-11-17 |
|
983,43 |
SEK |
2021-11-18 |
|
983,36 |
SEK |
2021-05-14 |
|
983,30 |
SEK |
2021-10-08 |
|
983,28 |
SEK |
2021-10-21 |
|
983,12 |
SEK |
2019-12-12 |
|
983,02 |
SEK |
2021-10-22 |
|
982,92 |
SEK |
2019-09-03 |
|
982,85 |
SEK |
2019-11-04 |
|
982,60 |
SEK |
2021-02-22 |
|
982,53 |
SEK |
2020-09-02 |
|
982,43 |
SEK |
2021-04-16 |
|
982,39 |
SEK |
2019-09-11 |
|
982,36 |
SEK |
2021-12-14 |
|
982,33 |
SEK |
2021-04-26 |
|
982,29 |
SEK |
2021-04-22 |
|
982,19 |
SEK |
2021-12-09 |
|
982,02 |
SEK |
2019-09-02 |
|
981,93 |
SEK |
2020-11-18 |
|
981,86 |
SEK |
2021-04-20 |
|
981,84 |
SEK |
2021-12-13 |
|
981,76 |
SEK |
2019-09-19 |
|
981,72 |
SEK |
2021-12-10 |
|
981,71 |
SEK |
2019-10-28 |
|
981,65 |
SEK |
2019-08-30 |
|
981,49 |
SEK |
2021-02-24 |
|
981,44 |
SEK |
2020-09-08 |
|
981,36 |
SEK |
2019-09-13 |
|
981,28 |
SEK |
2020-08-13 |
|
981,28 |
SEK |
2021-04-27 |
|
981,20 |
SEK |
2019-08-27 |
|
981,18 |
SEK |
2021-12-15 |
|
981,16 |
SEK |
2019-08-28 |
|
981,11 |
SEK |
2019-10-07 |
|
981,07 |
SEK |
2020-11-16 |
|
981,06 |
SEK |
2021-10-06 |
|
981,01 |
SEK |
2020-08-11 |
|
980,93 |
SEK |
2019-10-25 |
|
980,86 |
SEK |
2021-05-05 |
|
980,81 |
SEK |
2019-09-18 |
|
980,65 |
SEK |
2021-04-21 |
|
980,63 |
SEK |
2020-11-19 |
|
980,59 |
SEK |
2021-10-13 |
|
980,57 |
SEK |
2021-12-07 |
|
980,48 |
SEK |
2019-08-29 |
|
980,45 |
SEK |
2021-12-16 |
|
980,43 |
SEK |
2020-11-17 |
|
980,42 |
SEK |
2021-05-04 |
|
980,42 |
SEK |
2019-08-26 |
|
980,40 |
SEK |
2021-02-23 |
|
980,24 |
SEK |
2019-10-29 |
|
979,86 |
SEK |
2019-11-05 |
|
979,74 |
SEK |
2019-10-08 |
|
979,69 |
SEK |
2021-04-30 |
|
979,48 |
SEK |
2021-04-29 |
|
979,30 |
SEK |
2019-09-27 |
|
979,23 |
SEK |
2021-12-17 |
|
979,20 |
SEK |
2021-10-12 |
|
979,07 |
SEK |
2019-09-30 |
|
979,02 |
SEK |
2019-10-24 |
|
979,00 |
SEK |
2019-11-06 |
|
978,93 |
SEK |
2022-01-04 |
|
978,89 |
SEK |
2019-10-30 |
|
978,89 |
SEK |
2020-08-12 |
|
978,76 |
SEK |
2019-09-25 |
|
978,69 |
SEK |
2020-11-13 |
|
978,67 |
SEK |
2020-09-09 |
|
978,61 |
SEK |
2021-12-31 |
|
978,60 |
SEK |
2019-10-04 |
|
978,43 |
SEK |
2020-09-10 |
|
978,38 |
SEK |
2019-10-18 |
|
978,31 |
SEK |
2020-09-16 |
|
978,27 |
SEK |
2019-12-11 |
|
978,26 |
SEK |
2020-08-10 |
|
978,16 |
SEK |
2019-11-07 |
|
978,00 |
SEK |
2019-10-09 |
|
977,98 |
SEK |
2019-10-31 |
|
977,91 |
SEK |
2019-10-22 |
|
977,79 |
SEK |
2021-12-30 |
|
977,76 |
SEK |
2019-10-23 |
|
977,65 |
SEK |
2020-09-11 |
|
977,58 |
SEK |
2019-10-21 |
|
977,57 |
SEK |
2019-10-16 |
|
977,55 |
SEK |
2020-11-12 |
|
977,48 |
SEK |
2020-08-07 |
|
977,46 |
SEK |
2019-10-15 |
|
977,35 |
SEK |
2021-12-29 |
|
977,32 |
SEK |
2020-09-15 |
|
977,29 |
SEK |
2021-12-06 |
|
977,27 |
SEK |
2022-01-05 |
|
977,23 |
SEK |
2019-12-10 |
|
977,17 |
SEK |
2019-10-17 |
|
977,17 |
SEK |
2019-10-01 |
|
977,14 |
SEK |
2020-08-14 |
|
977,10 |
SEK |
2019-10-11 |
|
977,02 |
SEK |
2019-09-26 |
|
977,02 |
SEK |
2021-02-25 |
|
976,86 |
SEK |
2019-09-16 |
|
976,67 |
SEK |
2021-04-28 |
|
976,63 |
SEK |
2019-10-14 |
|
976,45 |
SEK |
2021-12-23 |
|
976,43 |
SEK |
2019-09-17 |
|
976,14 |
SEK |
2019-10-02 |
|
976,04 |
SEK |
2021-04-15 |
|
976,02 |
SEK |
2019-11-15 |
|
975,99 |
SEK |
2019-10-10 |
|
975,97 |
SEK |
2020-09-14 |
|
975,95 |
SEK |
2021-12-20 |
|
975,80 |
SEK |
2019-11-18 |
|
975,78 |
SEK |
2019-11-08 |
|
975,73 |
SEK |
2019-11-11 |
|
975,54 |
SEK |
2021-03-02 |
|
975,31 |
SEK |
2020-08-24 |
|
975,29 |
SEK |
2020-08-06 |
|
975,20 |
SEK |
2019-11-14 |
|
975,18 |
SEK |
2019-11-19 |
|
975,12 |
SEK |
2021-12-03 |
|
975,07 |
SEK |
2019-12-09 |
|
975,01 |
SEK |
2021-12-22 |
|
974,98 |
SEK |
2021-04-14 |
|
974,93 |
SEK |
2019-11-12 |
|
974,77 |
SEK |
2020-11-09 |
|
974,76 |
SEK |
2020-08-17 |
|
974,56 |
SEK |
2020-08-25 |
|
974,25 |
SEK |
2021-12-21 |
|
974,12 |
SEK |
2021-03-01 |
|
974,11 |
SEK |
2021-03-03 |
|
974,00 |
SEK |
2020-08-19 |
|
973,69 |
SEK |
2020-08-21 |
|
973,38 |
SEK |
2021-11-23 |
|
973,21 |
SEK |
2019-11-13 |
|
972,96 |
SEK |
2021-12-02 |
|
972,94 |
SEK |
2020-09-17 |
|
972,69 |
SEK |
2020-08-18 |
|
972,60 |
SEK |
2020-09-01 |
|
972,44 |
SEK |
2019-11-27 |
|
972,44 |
SEK |
2019-11-26 |
|
971,87 |
SEK |
2020-11-10 |
|
971,68 |
SEK |
2021-04-12 |
|
971,66 |
SEK |
2020-08-05 |
|
971,60 |
SEK |
2021-11-24 |
|
971,57 |
SEK |
2019-11-28 |
|
971,50 |
SEK |
2019-11-25 |
|
971,46 |
SEK |
2020-09-18 |
|
971,31 |
SEK |
2019-11-29 |
|
971,18 |
SEK |
2020-08-20 |
|
971,13 |
SEK |
2020-08-27 |
|
971,06 |
SEK |
2021-04-13 |
|
970,85 |
SEK |
2020-08-26 |
|
970,84 |
SEK |
2021-02-26 |
|
970,66 |
SEK |
2019-12-06 |
|
970,62 |
SEK |
2021-03-04 |
|
970,59 |
SEK |
2020-11-05 |
|
970,27 |
SEK |
2019-11-22 |
|
970,11 |
SEK |
2019-11-20 |
|
969,43 |
SEK |
2019-11-21 |
|
969,13 |
SEK |
2019-12-05 |
|
968,81 |
SEK |
2019-12-02 |
|
968,70 |
SEK |
2019-12-04 |
|
968,10 |
SEK |
2021-04-09 |
|
967,90 |
SEK |
2020-08-28 |
|
967,87 |
SEK |
2022-01-06 |
|
967,76 |
SEK |
2021-12-01 |
|
967,55 |
SEK |
2021-04-08 |
|
967,36 |
SEK |
2020-08-04 |
|
967,29 |
SEK |
2021-11-26 |
|
966,87 |
SEK |
2021-04-07 |
|
966,65 |
SEK |
2022-01-07 |
|
966,49 |
SEK |
2019-12-03 |
|
966,29 |
SEK |
2021-03-11 |
|
966,19 |
SEK |
2020-11-06 |
|
965,79 |
SEK |
2021-03-16 |
|
965,36 |
SEK |
2021-11-30 |
|
965,10 |
SEK |
2021-03-24 |
|
964,62 |
SEK |
2021-03-23 |
|
964,30 |
SEK |
2021-03-25 |
|
964,29 |
SEK |
2021-11-29 |
|
963,01 |
SEK |
2022-01-11 |
|
962,92 |
SEK |
2021-03-17 |
|
962,74 |
SEK |
2022-01-10 |
|
962,62 |
SEK |
2021-03-19 |
|
962,62 |
SEK |
2021-04-06 |
|
962,48 |
SEK |
2021-03-05 |
|
962,42 |
SEK |
2022-01-12 |
|
962,41 |
SEK |
2021-03-18 |
|
962,40 |
SEK |
2020-10-13 |
|
962,04 |
SEK |
2021-03-29 |
|
962,04 |
SEK |
2021-03-26 |
|
962,02 |
SEK |
2020-08-03 |
|
961,61 |
SEK |
2020-09-21 |
|
961,49 |
SEK |
2020-07-31 |
|
961,47 |
SEK |
2021-03-15 |
|
961,32 |
SEK |
2021-03-22 |
|
960,86 |
SEK |
2021-03-12 |
|
960,21 |
SEK |
2021-04-01 |
|
960,14 |
SEK |
2022-01-13 |
|
960,11 |
SEK |
2020-10-14 |
|
959,75 |
SEK |
2020-07-30 |
|
958,60 |
SEK |
2020-07-23 |
|
958,59 |
SEK |
2020-10-09 |
|
958,27 |
SEK |
2020-10-19 |
|
958,25 |
SEK |
2020-07-29 |
|
957,83 |
SEK |
2020-10-16 |
|
957,07 |
SEK |
2021-03-31 |
|
957,01 |
SEK |
2020-07-27 |
|
956,82 |
SEK |
2020-07-28 |
|
956,49 |
SEK |
2022-02-02 |
|
956,31 |
SEK |
2020-10-15 |
|
956,12 |
SEK |
2022-02-03 |
|
956,07 |
SEK |
2020-03-09 |
|
955,55 |
SEK |
2020-10-20 |
|
955,26 |
SEK |
2021-03-08 |
|
955,24 |
SEK |
2021-03-30 |
|
954,88 |
SEK |
2022-01-14 |
|
954,77 |
SEK |
2020-09-22 |
|
954,74 |
SEK |
2021-03-10 |
|
954,33 |
SEK |
2021-03-09 |
|
953,67 |
SEK |
2020-10-08 |
|
953,59 |
SEK |
2020-07-24 |
|
953,52 |
SEK |
2022-02-01 |
|
952,67 |
SEK |
2020-07-22 |
|
952,36 |
SEK |
2022-01-21 |
|
952,27 |
SEK |
2020-11-04 |
|
952,22 |
SEK |
2022-02-04 |
|
951,89 |
SEK |
2020-10-21 |
|
951,56 |
SEK |
2022-01-24 |
|
951,20 |
SEK |
2022-01-31 |
|
951,01 |
SEK |
2020-09-23 |
|
950,20 |
SEK |
2022-01-26 |
|
950,14 |
SEK |
2022-01-28 |
|
949,67 |
SEK |
2022-01-27 |
|
949,45 |
SEK |
2020-07-21 |
|
948,86 |
SEK |
2020-10-22 |
|
948,08 |
SEK |
2020-10-27 |
|
947,87 |
SEK |
2022-01-20 |
|
947,83 |
SEK |
2020-10-07 |
|
947,68 |
SEK |
2020-03-10 |
|
947,66 |
SEK |
2022-01-25 |
|
947,03 |
SEK |
2020-10-23 |
|
946,36 |
SEK |
2020-10-06 |
|
946,17 |
SEK |
2022-02-07 |
|
946,10 |
SEK |
2020-10-01 |
|
945,88 |
SEK |
2020-10-26 |
|
945,78 |
SEK |
2022-01-19 |
|
945,63 |
SEK |
2020-11-03 |
|
945,56 |
SEK |
2022-02-09 |
|
945,15 |
SEK |
2020-10-28 |
|
944,95 |
SEK |
2022-02-10 |
|
944,66 |
SEK |
2020-09-28 |
|
944,34 |
SEK |
2022-01-18 |
|
944,23 |
SEK |
2020-10-05 |
|
943,80 |
SEK |
2022-02-08 |
|
942,87 |
SEK |
2020-09-29 |
|
942,49 |
SEK |
2020-09-25 |
|
942,36 |
SEK |
2020-10-02 |
|
941,77 |
SEK |
2020-10-29 |
|
941,00 |
SEK |
2020-07-20 |
|
940,63 |
SEK |
2020-09-30 |
|
939,54 |
SEK |
2020-10-30 |
|
939,39 |
SEK |
2020-11-02 |
|
939,34 |
SEK |
2022-02-11 |
|
938,29 |
SEK |
2020-09-24 |
|
937,86 |
SEK |
2022-02-16 |
|
937,83 |
SEK |
2020-07-17 |
|
936,37 |
SEK |
2020-07-07 |
|
936,35 |
SEK |
2020-07-09 |
|
936,16 |
SEK |
2020-07-16 |
|
935,97 |
SEK |
2022-02-17 |
|
935,24 |
SEK |
2022-02-15 |
|
935,19 |
SEK |
2020-07-08 |
|
934,81 |
SEK |
2022-02-14 |
|
934,28 |
SEK |
2022-02-18 |
|
934,05 |
SEK |
2020-07-06 |
|
933,64 |
SEK |
2020-07-15 |
|
932,96 |
SEK |
2020-07-13 |
|
932,42 |
SEK |
2020-07-14 |
|
932,38 |
SEK |
2020-07-10 |
|
931,25 |
SEK |
2020-07-03 |
|
929,74 |
SEK |
2020-03-11 |
|
928,45 |
SEK |
2022-02-22 |
|
927,12 |
SEK |
2020-07-02 |
|
924,34 |
SEK |
2020-06-24 |
|
923,71 |
SEK |
2020-06-26 |
|
923,49 |
SEK |
2020-07-01 |
|
922,20 |
SEK |
2020-06-22 |
|
921,78 |
SEK |
2022-02-23 |
|
921,26 |
SEK |
2020-06-29 |
|
921,10 |
SEK |
2020-06-25 |
|
920,86 |
SEK |
2020-06-30 |
|
920,43 |
SEK |
2020-06-19 |
|
920,06 |
SEK |
2020-06-09 |
|
919,98 |
SEK |
2020-06-17 |
|
919,30 |
SEK |
2020-06-10 |
|
917,08 |
SEK |
2020-06-16 |
|
916,69 |
SEK |
2020-06-18 |
|
916,65 |
SEK |
2020-06-08 |
|
915,70 |
SEK |
2020-06-11 |
|
909,55 |
SEK |
2020-06-12 |
|
905,65 |
SEK |
2020-06-05 |
|
904,58 |
SEK |
2020-06-04 |
|
904,41 |
SEK |
2020-06-15 |
|
901,81 |
SEK |
2022-02-25 |
|
900,13 |
SEK |
2020-06-03 |
|
892,93 |
SEK |
2022-03-01 |
|
890,27 |
SEK |
2022-02-28 |
|
888,85 |
SEK |
2020-06-02 |
|
888,00 |
SEK |
2022-02-24 |
|
885,74 |
SEK |
2022-03-02 |
|
884,09 |
SEK |
2022-03-31 |
|
883,87 |
SEK |
2022-04-05 |
|
883,48 |
SEK |
2022-04-04 |
|
883,30 |
SEK |
2020-05-27 |
|
881,73 |
SEK |
2020-05-28 |
|
881,05 |
SEK |
2022-04-01 |
|
880,87 |
SEK |
2020-05-29 |
|
879,83 |
SEK |
2022-03-03 |
|
879,48 |
SEK |
2020-05-26 |
|
878,39 |
SEK |
2022-03-30 |
|
878,05 |
SEK |
2020-03-12 |
|
877,11 |
SEK |
2022-03-18 |
|
876,25 |
SEK |
2022-03-21 |
|
875,19 |
SEK |
2020-05-22 |
|
874,27 |
SEK |
2022-04-07 |
|
873,99 |
SEK |
2022-03-17 |
|
873,70 |
SEK |
2022-03-29 |
|
873,22 |
SEK |
2022-04-06 |
|
872,14 |
SEK |
2022-03-04 |
|
870,77 |
SEK |
2022-04-08 |
|
868,87 |
SEK |
2024-08-21 |
|
868,56 |
SEK |
2024-08-22 |
|
868,54 |
SEK |
2022-03-25 |
|
867,92 |
SEK |
2020-03-13 |
|
867,74 |
SEK |
2022-03-16 |
|
867,56 |
SEK |
2022-03-22 |
|
867,31 |
SEK |
2022-03-28 |
|
866,94 |
SEK |
2024-08-20 |
|
866,40 |
SEK |
2022-03-23 |
|
865,54 |
SEK |
2024-08-19 |
|
865,20 |
SEK |
2022-03-24 |
|
864,76 |
SEK |
2020-05-20 |
|
864,38 |
SEK |
2022-03-11 |
|
863,65 |
SEK |
2024-08-16 |
|
863,05 |
SEK |
2022-03-14 |
|
862,76 |
SEK |
2022-04-11 |
|
861,90 |
SEK |
2022-03-10 |
|
861,13 |
SEK |
2022-03-15 |
|
859,71 |
SEK |
2022-04-14 |
|
859,10 |
SEK |
2024-08-14 |
|
858,21 |
SEK |
2022-03-07 |
|
857,85 |
SEK |
2022-04-13 |
|
857,51 |
SEK |
2020-05-19 |
|
857,38 |
SEK |
2022-04-12 |
|
856,61 |
SEK |
2022-03-09 |
|
856,13 |
SEK |
2024-08-13 |
|
854,83 |
SEK |
2024-08-12 |
|
853,66 |
SEK |
2024-08-01 |
|
853,50 |
SEK |
2022-04-19 |
|
853,39 |
SEK |
2024-08-09 |
|
853,26 |
SEK |
2024-08-02 |
|
852,87 |
SEK |
2022-04-21 |
|
851,56 |
SEK |
2022-04-20 |
|
851,49 |
SEK |
2022-03-08 |
|
850,37 |
SEK |
2024-07-16 |
|
850,13 |
SEK |
2024-07-15 |
|
849,97 |
SEK |
2024-07-31 |
|
849,94 |
SEK |
2024-08-07 |
|
849,94 |
SEK |
2020-05-18 |
|
849,91 |
SEK |
2024-07-29 |
|
849,87 |
SEK |
2024-07-12 |
|
849,87 |
SEK |
2024-08-05 |
|
849,81 |
SEK |
2024-08-08 |
|
849,79 |
SEK |
2024-07-17 |
|
849,59 |
SEK |
2024-08-06 |
|
849,46 |
SEK |
2024-07-30 |
|
849,08 |
SEK |
2024-07-18 |
|
848,49 |
SEK |
2024-07-22 |
|
848,27 |
SEK |
2024-07-24 |
|
848,15 |
SEK |
2024-07-23 |
|
847,38 |
SEK |
2024-07-11 |
|
847,18 |
SEK |
2024-07-19 |
|
846,83 |
SEK |
2024-07-26 |
|
846,66 |
SEK |
2022-04-22 |
|
845,42 |
SEK |
2024-07-25 |
|
845,25 |
SEK |
2020-03-16 |
|
844,35 |
SEK |
2024-07-10 |
|
843,74 |
SEK |
2022-04-26 |
|
843,42 |
SEK |
2024-07-09 |
|
843,01 |
SEK |
2024-05-16 |
|
842,60 |
SEK |
2024-07-08 |
|
842,24 |
SEK |
2020-05-12 |
|
841,93 |
SEK |
2020-05-13 |
|
841,84 |
SEK |
2024-04-10 |
|
841,82 |
SEK |
2024-06-20 |
|
841,61 |
SEK |
2024-06-21 |
|
841,50 |
SEK |
2024-06-25 |
|
841,25 |
SEK |
2024-03-28 |
|
841,16 |
SEK |
2024-06-14 |
|
841,12 |
SEK |
2024-06-26 |
|
840,83 |
SEK |
2024-04-09 |
|
840,70 |
SEK |
2020-05-15 |
|
840,63 |
SEK |
2024-05-21 |
|
840,63 |
SEK |
2024-05-17 |
|
840,55 |
SEK |
2024-06-24 |
|
840,47 |
SEK |
2024-06-28 |
|
840,47 |
SEK |
2024-03-26 |
|
840,35 |
SEK |
2022-04-27 |
|
840,14 |
SEK |
2024-06-18 |
|
840,10 |
SEK |
2024-03-27 |
|
840,09 |
SEK |
2024-07-05 |
|
839,98 |
SEK |
2024-03-22 |
|
839,93 |
SEK |
2024-03-25 |
|
839,88 |
SEK |
2022-04-25 |
|
839,88 |
SEK |
2024-06-17 |
|
839,43 |
SEK |
2024-06-27 |
|
839,35 |
SEK |
2024-05-15 |
|
839,16 |
SEK |
2024-06-06 |
|
839,05 |
SEK |
2024-06-13 |
|
839,00 |
SEK |
2024-05-22 |
|
838,22 |
SEK |
2024-06-12 |
|
838,14 |
SEK |
2024-04-04 |
|
838,05 |
SEK |
2024-06-05 |
|
837,97 |
SEK |
2024-04-05 |
|
837,93 |
SEK |
2024-03-21 |
|
837,90 |
SEK |
2024-05-23 |
|
837,84 |
SEK |
2024-06-07 |
|
837,48 |
SEK |
2022-04-28 |
|
837,42 |
SEK |
2024-06-04 |
|
836,99 |
SEK |
2024-04-08 |
|
836,64 |
SEK |
2024-05-10 |
|
836,26 |
SEK |
2024-05-14 |
|
835,92 |
SEK |
2024-04-02 |
|
835,87 |
SEK |
2024-06-03 |
|
835,81 |
SEK |
2024-05-07 |
|
835,72 |
SEK |
2024-05-13 |
|
835,63 |
SEK |
2024-07-01 |
|
835,58 |
SEK |
2020-05-14 |
|
835,36 |
SEK |
2024-05-08 |
|
835,06 |
SEK |
2020-05-11 |
|
835,02 |
SEK |
2024-04-03 |
|
834,84 |
SEK |
2024-05-28 |
|
834,82 |
SEK |
2024-03-08 |
|
834,45 |
SEK |
2024-05-24 |
|
834,37 |
SEK |
2024-03-11 |
|
834,02 |
SEK |
2024-06-10 |
|
833,39 |
SEK |
2024-07-03 |
|
833,30 |
SEK |
2024-03-14 |
|
833,09 |
SEK |
2024-03-13 |
|
833,05 |
SEK |
2024-05-31 |
|
832,57 |
SEK |
2022-04-29 |
|
832,52 |
SEK |
2024-06-11 |
|
832,41 |
SEK |
2024-04-11 |
|
832,35 |
SEK |
2024-03-07 |
|
832,31 |
SEK |
2024-03-12 |
|
831,94 |
SEK |
2024-04-12 |
|
831,35 |
SEK |
2024-07-02 |
|
831,29 |
SEK |
2024-05-30 |
|
831,06 |
SEK |
2024-05-29 |
|
830,58 |
SEK |
2024-03-20 |
|
830,50 |
SEK |
2022-05-05 |
|
830,49 |
SEK |
2024-03-06 |
|
829,64 |
SEK |
2022-05-31 |
|
829,21 |
SEK |
2024-03-15 |
|
828,30 |
SEK |
2024-03-05 |
|
828,25 |
SEK |
2022-05-27 |
|
828,02 |
SEK |
2024-03-19 |
|
827,78 |
SEK |
2024-03-18 |
|
827,77 |
SEK |
2024-03-04 |
|
827,75 |
SEK |
2020-03-17 |
|
827,49 |
SEK |
2024-04-15 |
|
827,16 |
SEK |
2024-05-03 |
|
827,02 |
SEK |
2023-12-29 |
|
826,90 |
SEK |
2023-12-28 |
|
826,36 |
SEK |
2020-05-07 |
|
826,19 |
SEK |
2022-06-01 |
|
825,86 |
SEK |
2023-12-27 |
|
825,14 |
SEK |
2024-04-24 |
|
825,07 |
SEK |
2023-12-22 |
|
824,81 |
SEK |
2023-12-21 |
|
824,72 |
SEK |
2020-05-06 |
|
824,71 |
SEK |
2022-05-04 |
|
824,70 |
SEK |
2024-04-29 |
|
824,69 |
SEK |
2024-04-30 |
|
824,69 |
SEK |
2024-04-23 |
|
824,03 |
SEK |
2023-12-20 |
|
823,86 |
SEK |
2024-03-01 |
|
823,71 |
SEK |
2024-02-26 |
|
823,34 |
SEK |
2024-01-02 |
|
823,31 |
SEK |
2024-05-02 |
|
823,11 |
SEK |
2024-04-22 |
|
823,08 |
SEK |
2024-04-18 |
|
821,93 |
SEK |
2022-05-03 |
|
821,86 |
SEK |
2024-04-19 |
|
821,82 |
SEK |
2023-12-19 |
|
821,72 |
SEK |
2024-04-25 |
|
821,52 |
SEK |
2024-02-27 |
|
821,52 |
SEK |
2023-12-18 |
|
821,36 |
SEK |
2024-02-29 |
|
821,31 |
SEK |
2020-04-14 |
|
820,79 |
SEK |
2020-04-15 |
|
820,63 |
SEK |
2023-12-15 |
|
820,62 |
SEK |
2024-02-28 |
|
820,45 |
SEK |
2024-04-26 |
|
820,40 |
SEK |
2022-06-07 |
|
819,91 |
SEK |
2024-04-17 |
|
819,62 |
SEK |
2024-02-02 |
|
819,35 |
SEK |
2022-06-08 |
|
819,30 |
SEK |
2020-04-17 |
|
819,21 |
SEK |
2022-05-06 |
|
819,00 |
SEK |
2020-05-05 |
|
817,74 |
SEK |
2024-04-16 |
|
817,25 |
SEK |
2024-02-23 |
|
816,94 |
SEK |
2023-12-14 |
|
816,82 |
SEK |
2020-04-16 |
|
816,26 |
SEK |
2024-01-16 |
|
816,15 |
SEK |
2024-01-12 |
|
816,13 |
SEK |
2020-04-20 |
|
816,07 |
SEK |
2024-02-01 |
|
816,00 |
SEK |
2022-05-25 |
|
815,44 |
SEK |
2024-02-12 |
|
815,16 |
SEK |
2024-01-03 |
|
815,11 |
SEK |
2024-02-22 |
|
814,98 |
SEK |
2024-02-09 |
|
814,88 |
SEK |
2024-02-20 |
|
814,74 |
SEK |
2024-02-16 |
|
814,65 |
SEK |
2024-02-21 |
|
814,50 |
SEK |
2024-01-31 |
|
814,50 |
SEK |
2024-02-15 |
|
814,43 |
SEK |
2022-06-09 |
|
814,31 |
SEK |
2024-02-08 |
|
814,11 |
SEK |
2024-02-13 |
|
814,01 |
SEK |
2024-01-30 |
|
813,72 |
SEK |
2024-02-05 |
|
813,48 |
SEK |
2024-01-11 |
|
813,15 |
SEK |
2024-02-07 |
|
812,60 |
SEK |
2024-01-17 |
|
812,18 |
SEK |
2020-05-04 |
|
812,09 |
SEK |
2024-01-18 |
|
811,85 |
SEK |
2024-01-04 |
|
811,54 |
SEK |
2024-01-22 |
|
811,39 |
SEK |
2020-04-30 |
|
811,25 |
SEK |
2024-01-19 |
|
811,19 |
SEK |
2024-01-29 |
|
810,83 |
SEK |
2022-05-12 |
|
810,35 |
SEK |
2022-05-13 |
|
810,17 |
SEK |
2024-02-14 |
|
810,09 |
SEK |
2022-05-24 |
|
810,01 |
SEK |
2024-01-26 |
|
809,50 |
SEK |
2022-05-11 |
|
809,47 |
SEK |
2022-05-17 |
|
809,44 |
SEK |
2024-02-06 |
|
809,36 |
SEK |
2024-01-23 |
|
809,25 |
SEK |
2022-05-23 |
|
809,17 |
SEK |
2024-01-24 |
|
809,14 |
SEK |
2022-05-16 |
|
808,64 |
SEK |
2024-01-10 |
|
808,44 |
SEK |
2022-05-10 |
|
808,16 |
SEK |
2020-04-21 |
|
807,64 |
SEK |
2022-06-10 |
|
806,86 |
SEK |
2024-01-08 |
|
806,48 |
SEK |
2022-05-18 |
|
806,47 |
SEK |
2024-01-25 |
|
806,14 |
SEK |
2022-05-20 |
|
806,09 |
SEK |
2024-01-09 |
|
805,89 |
SEK |
2023-02-02 |
|
805,26 |
SEK |
2023-02-03 |
|
803,62 |
SEK |
2022-08-11 |
|
803,43 |
SEK |
2020-04-09 |
|
803,22 |
SEK |
2020-04-23 |
|
803,19 |
SEK |
2022-05-19 |
|
803,11 |
SEK |
2024-01-05 |
|
803,00 |
SEK |
2023-12-13 |
|
802,85 |
SEK |
2020-04-24 |
|
802,74 |
SEK |
2023-12-08 |
|
802,55 |
SEK |
2023-12-07 |
|
802,32 |
SEK |
2023-12-12 |
|
801,71 |
SEK |
2020-03-27 |
|
801,35 |
SEK |
2022-08-12 |
|
801,03 |
SEK |
2023-12-11 |
|
800,97 |
SEK |
2023-12-06 |
|
800,82 |
SEK |
2020-04-27 |
|
800,58 |
SEK |
2020-04-22 |
|
800,16 |
SEK |
2020-04-29 |
|
798,52 |
SEK |
2022-08-16 |
|
798,13 |
SEK |
2020-03-18 |
|
797,61 |
SEK |
2023-01-25 |
|
797,44 |
SEK |
2023-01-26 |
|
797,01 |
SEK |
2020-04-28 |
|
796,73 |
SEK |
2020-04-08 |
|
796,72 |
SEK |
2023-01-24 |
|
796,55 |
SEK |
2023-01-23 |
|
796,53 |
SEK |
2023-01-20 |
|
796,31 |
SEK |
2023-01-27 |
|
795,55 |
SEK |
2023-01-18 |
|
795,50 |
SEK |
2023-07-31 |
|
795,49 |
SEK |
2023-12-05 |
|
795,13 |
SEK |
2023-02-01 |
|
795,04 |
SEK |
2022-08-09 |
|
794,88 |
SEK |
2020-04-07 |
|
794,74 |
SEK |
2023-02-06 |
|
794,72 |
SEK |
2023-01-30 |
|
794,14 |
SEK |
2020-03-26 |
|
794,00 |
SEK |
2023-12-04 |
|
793,86 |
SEK |
2023-07-27 |
|
793,63 |
SEK |
2023-08-01 |
|
793,31 |
SEK |
2023-01-19 |
|
793,24 |
SEK |
2023-07-19 |
|
792,27 |
SEK |
2023-07-28 |
|
791,90 |
SEK |
2022-08-10 |
|
791,83 |
SEK |
2020-03-31 |
|
791,71 |
SEK |
2023-07-18 |
|
791,55 |
SEK |
2022-08-17 |
|
791,01 |
SEK |
2023-02-07 |
|
790,86 |
SEK |
2023-07-24 |
|
790,79 |
SEK |
2023-07-20 |
|
790,78 |
SEK |
2023-07-17 |
|
790,70 |
SEK |
2022-08-05 |
|
790,64 |
SEK |
2023-01-31 |
|
790,59 |
SEK |
2023-07-26 |
|
790,59 |
SEK |
2023-02-09 |
|
790,49 |
SEK |
2022-06-13 |
|
790,42 |
SEK |
2022-08-18 |
|
790,40 |
SEK |
2020-04-03 |
|
790,32 |
SEK |
2022-08-08 |
|
790,18 |
SEK |
2023-02-08 |
|
789,84 |
SEK |
2023-07-25 |
|
789,81 |
SEK |
2023-07-14 |
|
789,65 |
SEK |
2023-12-01 |
|
789,55 |
SEK |
2020-04-06 |
|
789,43 |
SEK |
2023-07-21 |
|
789,14 |
SEK |
2023-01-13 |
|
788,82 |
SEK |
2020-03-30 |
|
788,59 |
SEK |
2020-04-01 |
|
787,97 |
SEK |
2023-08-02 |
|
787,77 |
SEK |
2023-11-29 |
|
787,67 |
SEK |
2022-08-04 |
|
787,58 |
SEK |
2023-08-10 |
|
787,48 |
SEK |
2023-11-30 |
|
787,47 |
SEK |
2023-01-17 |
|
786,66 |
SEK |
2023-07-13 |
|
786,59 |
SEK |
2023-08-11 |
|
786,41 |
SEK |
2022-08-19 |
|
786,16 |
SEK |
2023-08-09 |
|
786,00 |
SEK |
2023-08-08 |
|
785,86 |
SEK |
2022-08-02 |
|
784,34 |
SEK |
2023-08-07 |
|
784,19 |
SEK |
2023-01-12 |
|
784,15 |
SEK |
2022-12-14 |
|
783,90 |
SEK |
2022-08-26 |
|
783,80 |
SEK |
2022-08-01 |
|
783,24 |
SEK |
2022-12-15 |
|
783,21 |
SEK |
2020-04-02 |
|
783,15 |
SEK |
2022-06-15 |
|
782,96 |
SEK |
2022-06-14 |
|
782,32 |
SEK |
2022-08-25 |
|
781,93 |
SEK |
2023-08-14 |
|
781,81 |
SEK |
2023-02-14 |
|
781,80 |
SEK |
2023-08-03 |
|
781,62 |
SEK |
2023-11-28 |
|
781,41 |
SEK |
2022-08-03 |
|
781,17 |
SEK |
2023-08-04 |
|
781,07 |
SEK |
2023-07-05 |
|
780,96 |
SEK |
2023-11-24 |
|
780,95 |
SEK |
2022-08-24 |
|
780,93 |
SEK |
2023-11-27 |
|
780,89 |
SEK |
2022-12-05 |
|
780,81 |
SEK |
2022-06-17 |
|
780,61 |
SEK |
2023-02-10 |
|
780,19 |
SEK |
2023-11-22 |
|
779,90 |
SEK |
2023-07-03 |
|
779,65 |
SEK |
2023-01-11 |
|
779,42 |
SEK |
2022-12-16 |
|
779,14 |
SEK |
2022-06-16 |
|
779,09 |
SEK |
2022-12-13 |
|
779,00 |
SEK |
2023-02-15 |
|
778,97 |
SEK |
2022-12-09 |
|
778,91 |
SEK |
2022-12-02 |
|
778,83 |
SEK |
2023-07-12 |
|
778,82 |
SEK |
2023-06-28 |
|
778,79 |
SEK |
2023-06-27 |
|
778,76 |
SEK |
2022-06-21 |
|
778,63 |
SEK |
2023-06-29 |
|
778,48 |
SEK |
2022-08-22 |
|
778,44 |
SEK |
2023-02-13 |
|
778,36 |
SEK |
2022-07-29 |
|
778,30 |
SEK |
2023-01-09 |
|
778,19 |
SEK |
2023-01-10 |
|
778,14 |
SEK |
2022-12-12 |
|
778,11 |
SEK |
2023-09-01 |
|
778,03 |
SEK |
2022-06-24 |
|
777,96 |
SEK |
2022-06-27 |
|
777,78 |
SEK |
2023-08-30 |
|
777,60 |
SEK |
2023-06-26 |
|
777,48 |
SEK |
2023-06-30 |
|
777,46 |
SEK |
2023-02-16 |
|
777,20 |
SEK |
2022-08-23 |
|
777,05 |
SEK |
2022-12-19 |
|
776,78 |
SEK |
2022-12-08 |
|
776,78 |
SEK |
2023-08-31 |
|
776,74 |
SEK |
2022-08-30 |
|
776,57 |
SEK |
2022-06-22 |
|
776,53 |
SEK |
2022-12-22 |
|
776,17 |
SEK |
2023-11-21 |
|
776,08 |
SEK |
2023-07-06 |
|
775,84 |
SEK |
2023-08-24 |
|
775,82 |
SEK |
2022-12-06 |
|
775,61 |
SEK |
2022-09-12 |
|
775,42 |
SEK |
2020-03-25 |
|
775,42 |
SEK |
2022-12-23 |
|
775,20 |
SEK |
2023-08-29 |
|
775,12 |
SEK |
2022-09-13 |
|
774,98 |
SEK |
2023-06-22 |
|
774,62 |
SEK |
2023-09-05 |
|
774,52 |
SEK |
2023-06-16 |
|
774,40 |
SEK |
2023-01-04 |
|
774,35 |
SEK |
2023-06-21 |
|
773,96 |
SEK |
2023-07-11 |
|
773,95 |
SEK |
2022-12-01 |
|
773,92 |
SEK |
2023-04-04 |
|
773,52 |
SEK |
2023-04-05 |
|
773,24 |
SEK |
2023-09-15 |
|
773,17 |
SEK |
2023-08-25 |
|
773,05 |
SEK |
2023-06-14 |
|
772,88 |
SEK |
2023-09-14 |
|
772,86 |
SEK |
2023-04-06 |
|
772,76 |
SEK |
2023-06-20 |
|
772,70 |
SEK |
2023-01-05 |
|
772,53 |
SEK |
2022-12-21 |
|
772,43 |
SEK |
2023-06-13 |
|
772,21 |
SEK |
2023-03-01 |
|
772,19 |
SEK |
2023-06-15 |
|
772,00 |
SEK |
2023-01-03 |
|
771,96 |
SEK |
2023-08-16 |
|
771,91 |
SEK |
2023-09-11 |
|
771,87 |
SEK |
2022-06-28 |
|
771,83 |
SEK |
2022-12-20 |
|
771,69 |
SEK |
2023-09-08 |
|
771,66 |
SEK |
2022-12-07 |
|
771,62 |
SEK |
2022-08-31 |
|
771,47 |
SEK |
2023-09-19 |
|
771,41 |
SEK |
2023-09-18 |
|
771,40 |
SEK |
2023-09-20 |
|
771,22 |
SEK |
2023-02-27 |
|
771,10 |
SEK |
2023-02-24 |
|
771,00 |
SEK |
2023-06-12 |
|
770,84 |
SEK |
2022-12-29 |
|
770,67 |
SEK |
2023-09-12 |
|
770,67 |
SEK |
2022-07-05 |
|
770,67 |
SEK |
2023-03-07 |
|
770,63 |
SEK |
2022-09-09 |
|
770,48 |
SEK |
2023-09-06 |
|
770,38 |
SEK |
2023-11-20 |
|
770,18 |
SEK |
2023-03-06 |
|
770,17 |
SEK |
2023-02-17 |
|
770,17 |
SEK |
2023-04-03 |
|
770,01 |
SEK |
2023-02-28 |
|
770,00 |
SEK |
2022-12-30 |
|
769,96 |
SEK |
2023-04-13 |
|
769,95 |
SEK |
2023-09-13 |
|
769,90 |
SEK |
2023-06-07 |
|
769,82 |
SEK |
2023-01-06 |
|
769,80 |
SEK |
2023-11-17 |
|
769,67 |
SEK |
2023-04-14 |
|
769,58 |
SEK |
2023-04-11 |
|
769,43 |
SEK |
2023-08-23 |
|
769,39 |
SEK |
2022-12-28 |
|
769,31 |
SEK |
2023-08-17 |
|
769,00 |
SEK |
2023-07-07 |
|
769,00 |
SEK |
2023-04-12 |
|
768,92 |
SEK |
2023-06-09 |
|
768,87 |
SEK |
2023-09-07 |
|
768,80 |
SEK |
2022-07-28 |
|
768,59 |
SEK |
2023-07-10 |
|
768,41 |
SEK |
2023-05-04 |
|
768,12 |
SEK |
2023-08-18 |
|
767,98 |
SEK |
2023-02-23 |
|
767,92 |
SEK |
2022-09-08 |
|
767,85 |
SEK |
2023-05-11 |
|
767,84 |
SEK |
2022-07-06 |
|
767,78 |
SEK |
2023-02-21 |
|
767,69 |
SEK |
2023-05-12 |
|
767,33 |
SEK |
2023-06-08 |
|
767,30 |
SEK |
2023-08-21 |
|
767,26 |
SEK |
2023-06-06 |
|
767,05 |
SEK |
2023-09-21 |
|
767,00 |
SEK |
2022-11-30 |
|
766,72 |
SEK |
2022-07-01 |
|
766,53 |
SEK |
2023-08-22 |
|
766,41 |
SEK |
2023-05-03 |
|
766,39 |
SEK |
2023-05-05 |
|
766,39 |
SEK |
2023-06-05 |
|
765,89 |
SEK |
2023-11-16 |
|
765,86 |
SEK |
2023-04-18 |
|
765,66 |
SEK |
2023-04-28 |
|
765,49 |
SEK |
2023-11-15 |
|
765,40 |
SEK |
2023-03-31 |
|
765,14 |
SEK |
2022-09-06 |
|
765,08 |
SEK |
2023-04-26 |
|
764,99 |
SEK |
2023-04-27 |
|
764,98 |
SEK |
2022-09-01 |
|
764,93 |
SEK |
2022-07-26 |
|
764,92 |
SEK |
2023-03-08 |
|
764,74 |
SEK |
2023-03-13 |
|
764,70 |
SEK |
2022-06-29 |
|
764,60 |
SEK |
2022-11-29 |
|
764,58 |
SEK |
2023-04-17 |
|
764,37 |
SEK |
2023-05-15 |
|
764,34 |
SEK |
2023-05-02 |
|
764,23 |
SEK |
2023-05-10 |
|
764,06 |
SEK |
2020-03-20 |
|
763,98 |
SEK |
2023-06-02 |
|
763,84 |
SEK |
2023-03-30 |
|
763,84 |
SEK |
2023-11-06 |
|
763,76 |
SEK |
2023-09-25 |
|
763,76 |
SEK |
2023-09-22 |
|
763,74 |
SEK |
2023-03-03 |
|
763,56 |
SEK |
2022-09-14 |
|
763,48 |
SEK |
2023-03-23 |
|
763,46 |
SEK |
2022-07-25 |
|
763,39 |
SEK |
2023-02-22 |
|
763,36 |
SEK |
2022-09-02 |
|
763,34 |
SEK |
2022-07-07 |
|
763,27 |
SEK |
2022-09-15 |
|
763,13 |
SEK |
2023-03-24 |
|
762,55 |
SEK |
2023-03-14 |
|
762,47 |
SEK |
2023-05-16 |
|
762,47 |
SEK |
2023-03-10 |
|
762,28 |
SEK |
2023-03-27 |
|
762,27 |
SEK |
2022-11-28 |
|
762,11 |
SEK |
2023-04-19 |
|
761,94 |
SEK |
2023-03-09 |
|
761,94 |
SEK |
2022-06-30 |
|
761,88 |
SEK |
2023-04-25 |
|
761,76 |
SEK |
2023-11-08 |
|
761,60 |
SEK |
2023-03-02 |
|
761,45 |
SEK |
2023-09-26 |
|
761,44 |
SEK |
2023-11-09 |
|
761,39 |
SEK |
2022-07-27 |
|
761,36 |
SEK |
2022-11-25 |
|
761,20 |
SEK |
2023-05-17 |
|
761,12 |
SEK |
2023-04-20 |
|
760,99 |
SEK |
2022-09-07 |
|
760,89 |
SEK |
2023-05-31 |
|
760,75 |
SEK |
2023-05-19 |
|
760,52 |
SEK |
2023-11-07 |
|
760,32 |
SEK |
2023-04-21 |
|
760,22 |
SEK |
2023-05-30 |
|
760,15 |
SEK |
2023-03-29 |
|
760,13 |
SEK |
2022-07-08 |
|
760,09 |
SEK |
2023-11-03 |
|
759,93 |
SEK |
2023-06-01 |
|
759,90 |
SEK |
2023-03-28 |
|
759,26 |
SEK |
2023-09-27 |
|
759,22 |
SEK |
2023-05-22 |
|
758,87 |
SEK |
2023-04-24 |
|
758,86 |
SEK |
2023-05-24 |
|
758,75 |
SEK |
2022-09-16 |
|
758,66 |
SEK |
2023-03-22 |
|
758,40 |
SEK |
2022-07-22 |
|
758,38 |
SEK |
2022-07-11 |
|
758,15 |
SEK |
2023-03-15 |
|
758,15 |
SEK |
2023-05-23 |
|
757,94 |
SEK |
2023-03-16 |
|
757,90 |
SEK |
2023-03-21 |
|
757,63 |
SEK |
2023-03-17 |
|
757,60 |
SEK |
2023-11-10 |
|
757,52 |
SEK |
2023-11-13 |
|
757,39 |
SEK |
2023-11-14 |
|
757,27 |
SEK |
2023-05-25 |
|
756,30 |
SEK |
2023-05-26 |
|
755,75 |
SEK |
2022-09-20 |
|
755,56 |
SEK |
2022-11-23 |
|
755,40 |
SEK |
2023-09-29 |
|
754,87 |
SEK |
2022-11-16 |
|
754,67 |
SEK |
2020-03-19 |
|
754,18 |
SEK |
2023-11-02 |
|
753,56 |
SEK |
2022-07-21 |
|
753,11 |
SEK |
2022-09-21 |
|
752,60 |
SEK |
2022-11-17 |
|
752,49 |
SEK |
2022-07-12 |
|
752,40 |
SEK |
2022-09-22 |
|
752,28 |
SEK |
2023-03-20 |
|
752,16 |
SEK |
2023-09-28 |
|
751,85 |
SEK |
2023-10-02 |
|
751,72 |
SEK |
2022-11-15 |
|
751,35 |
SEK |
2020-03-23 |
|
750,71 |
SEK |
2022-11-18 |
|
749,99 |
SEK |
2020-03-24 |
|
749,13 |
SEK |
2022-07-20 |
|
747,43 |
SEK |
2023-10-12 |
|
747,00 |
SEK |
2022-11-21 |
|
746,78 |
SEK |
2022-11-22 |
|
746,78 |
SEK |
2023-10-11 |
|
746,61 |
SEK |
2022-11-14 |
|
745,78 |
SEK |
2022-07-13 |
|
744,66 |
SEK |
2023-10-03 |
|
743,82 |
SEK |
2023-10-31 |
|
743,22 |
SEK |
2023-10-13 |
|
742,69 |
SEK |
2022-07-18 |
|
742,34 |
SEK |
2023-10-16 |
|
741,45 |
SEK |
2023-10-25 |
|
741,45 |
SEK |
2023-10-17 |
|
741,34 |
SEK |
2022-07-19 |
|
740,77 |
SEK |
2023-10-30 |
|
739,82 |
SEK |
2022-09-23 |
|
739,78 |
SEK |
2023-10-27 |
|
739,35 |
SEK |
2022-07-14 |
|
739,06 |
SEK |
2023-10-10 |
|
737,98 |
SEK |
2022-07-15 |
|
737,91 |
SEK |
2023-10-05 |
|
737,87 |
SEK |
2023-10-18 |
|
737,84 |
SEK |
2023-10-26 |
|
737,57 |
SEK |
2023-10-24 |
|
737,21 |
SEK |
2023-10-04 |
|
735,91 |
SEK |
2023-10-06 |
|
732,46 |
SEK |
2023-10-20 |
|
732,20 |
SEK |
2023-10-19 |
|
729,52 |
SEK |
2022-09-26 |
|
729,08 |
SEK |
2023-10-23 |
|
726,03 |
SEK |
2022-09-27 |
|
724,72 |
SEK |
2022-11-09 |
|
723,94 |
SEK |
2022-10-04 |
|
723,91 |
SEK |
2022-11-10 |
|
721,55 |
SEK |
2022-10-05 |
|
721,08 |
SEK |
2022-11-08 |
|
719,87 |
SEK |
2022-11-07 |
|
719,13 |
SEK |
2022-10-06 |
|
717,47 |
SEK |
2022-10-07 |
|
713,79 |
SEK |
2022-11-02 |
|
712,76 |
SEK |
2022-10-31 |
|
712,49 |
SEK |
2022-09-30 |
|
712,45 |
SEK |
2022-11-04 |
|
712,06 |
SEK |
2022-09-29 |
|
710,88 |
SEK |
2022-10-28 |
|
709,20 |
SEK |
2022-10-03 |
|
709,16 |
SEK |
2022-10-11 |
|
707,67 |
SEK |
2022-11-03 |
|
707,02 |
SEK |
2022-10-27 |
|
706,44 |
SEK |
2022-09-28 |
|
706,12 |
SEK |
2022-10-12 |
|
704,21 |
SEK |
2022-10-26 |
|
702,28 |
SEK |
2022-10-13 |
|
701,76 |
SEK |
2022-10-14 |
|
701,51 |
SEK |
2022-10-18 |
|
699,58 |
SEK |
2022-10-17 |
|
695,56 |
SEK |
2022-10-19 |
|
693,59 |
SEK |
2022-10-20 |
|
693,02 |
SEK |
2022-10-25 |
|
691,01 |
SEK |
2022-10-24 |
|
685,66 |
SEK |
2022-10-21 |