|
478,16 |
SEK |
2024-10-31 |
|
487,72 |
SEK |
2024-09-30 |
|
505,35 |
SEK |
2024-08-30 |
|
488,79 |
SEK |
2024-07-31 |
|
464,31 |
SEK |
2024-06-28 |
|
457,61 |
SEK |
2024-05-31 |
|
463,37 |
SEK |
2024-04-30 |
|
475,34 |
SEK |
2024-03-28 |
|
448,84 |
SEK |
2024-02-29 |
|
447,76 |
SEK |
2024-01-31 |
|
421,81 |
SEK |
2023-12-29 |
|
399,91 |
SEK |
2023-11-30 |
|
385,92 |
SEK |
2023-10-31 |
|
397,80 |
SEK |
2023-09-29 |
|
423,32 |
SEK |
2023-08-31 |
|
411,17 |
SEK |
2023-07-31 |
|
428,14 |
SEK |
2023-06-30 |
|
417,81 |
SEK |
2023-05-31 |
|
404,69 |
SEK |
2023-04-28 |
|
389,58 |
SEK |
2023-03-31 |
|
393,44 |
SEK |
2023-02-28 |
|
427,53 |
SEK |
2023-01-31 |
|
412,08 |
SEK |
2022-12-30 |
|
432,38 |
SEK |
2022-11-30 |
|
421,65 |
SEK |
2022-10-31 |
|
398,86 |
SEK |
2022-09-30 |
|
404,74 |
SEK |
2022-08-31 |
|
397,79 |
SEK |
2022-07-29 |
|
377,30 |
SEK |
2022-06-30 |
|
360,89 |
SEK |
2022-05-31 |
|
372,61 |
SEK |
2022-04-29 |
|
391,75 |
SEK |
2022-03-31 |
|
379,34 |
SEK |
2022-02-28 |
|
389,43 |
SEK |
2022-01-31 |
|
434,40 |
SEK |
2021-12-31 |
|
395,86 |
SEK |
2021-11-30 |
|
422,21 |
SEK |
2021-10-29 |
|
407,07 |
SEK |
2021-09-30 |
|
428,64 |
SEK |
2021-08-31 |
|
421,05 |
SEK |
2021-07-30 |
|
424,45 |
SEK |
2021-06-30 |
|
403,63 |
SEK |
2021-05-31 |
|
409,65 |
SEK |
2021-04-30 |
|
404,96 |
SEK |
2021-03-31 |
|
389,12 |
SEK |
2021-02-26 |
|
404,46 |
SEK |
2021-01-29 |
|
397,12 |
SEK |
2020-12-31 |
|
383,82 |
SEK |
2020-11-30 |
|
364,27 |
SEK |
2020-10-30 |
|
379,24 |
SEK |
2020-09-30 |
|
357,22 |
SEK |
2020-08-31 |
|
344,14 |
SEK |
2020-07-31 |
|
362,02 |
SEK |
2020-06-30 |
|
359,59 |
SEK |
2020-05-29 |
|
330,78 |
SEK |
2020-04-30 |
|
287,25 |
SEK |
2020-03-31 |
|
329,78 |
SEK |
2020-02-28 |
|
361,05 |
SEK |
2020-01-31 |
|
370,83 |
SEK |
2019-12-31 |
|
354,05 |
SEK |
2019-11-29 |