|
1 389,26 |
SEK |
2024-08-22 |
|
1 391,12 |
SEK |
2024-08-21 |
|
1 389,35 |
SEK |
2024-08-20 |
|
1 387,64 |
SEK |
2024-08-19 |
|
1 386,92 |
SEK |
2024-08-16 |
|
1 385,04 |
SEK |
2024-08-15 |
|
1 387,81 |
SEK |
2024-08-14 |
|
1 387,08 |
SEK |
2024-08-13 |
|
1 384,97 |
SEK |
2024-08-12 |
|
1 384,43 |
SEK |
2024-08-09 |
|
1 382,57 |
SEK |
2024-08-08 |
|
1 382,22 |
SEK |
2024-08-07 |
|
1 382,42 |
SEK |
2024-08-06 |
|
1 381,16 |
SEK |
2024-08-05 |
|
1 387,53 |
SEK |
2024-08-02 |
|
1 387,31 |
SEK |
2024-08-01 |
|
1 384,88 |
SEK |
2024-07-31 |
|
1 382,66 |
SEK |
2024-07-30 |
|
1 381,11 |
SEK |
2024-07-29 |
|
1 378,82 |
SEK |
2024-07-26 |
|
1 377,74 |
SEK |
2024-07-25 |
|
1 377,16 |
SEK |
2024-07-24 |
|
1 376,31 |
SEK |
2024-07-23 |
|
1 373,11 |
SEK |
2024-07-22 |
|
1 373,80 |
SEK |
2024-07-19 |
|
1 374,92 |
SEK |
2024-07-18 |
|
1 374,56 |
SEK |
2024-07-17 |
|
1 374,82 |
SEK |
2024-07-16 |
|
1 373,47 |
SEK |
2024-07-15 |
|
1 371,95 |
SEK |
2024-07-12 |
|
1 372,84 |
SEK |
2024-07-11 |
|
1 369,11 |
SEK |
2024-07-10 |
|
1 367,44 |
SEK |
2024-07-09 |
|
1 368,66 |
SEK |
2024-07-08 |
|
1 367,37 |
SEK |
2024-07-05 |
|
1 364,49 |
SEK |
2024-07-04 |
|
1 364,73 |
SEK |
2024-07-03 |
|
1 361,87 |
SEK |
2024-07-02 |
|
1 361,15 |
SEK |
2024-07-01 |
|
1 362,34 |
SEK |
2024-06-28 |
|
1 363,40 |
SEK |
2024-06-27 |
|
1 362,98 |
SEK |
2024-06-26 |
|
1 363,97 |
SEK |
2024-06-25 |
|
1 363,13 |
SEK |
2024-06-24 |
|
1 361,98 |
SEK |
2024-06-20 |
|
1 362,26 |
SEK |
2024-06-19 |
|
1 362,25 |
SEK |
2024-06-18 |
|
1 360,01 |
SEK |
2024-06-17 |
|
1 362,83 |
SEK |
2024-06-14 |
|
1 362,82 |
SEK |
2024-06-13 |
|
1 361,06 |
SEK |
2024-06-12 |
|
1 356,47 |
SEK |
2024-06-11 |
|
1 355,40 |
SEK |
2024-06-10 |
|
1 357,54 |
SEK |
2024-06-07 |
|
1 360,58 |
SEK |
2024-06-06 |
|
1 361,87 |
SEK |
2024-06-05 |
|
1 361,03 |
SEK |
2024-06-04 |
|
1 359,35 |
SEK |
2024-06-03 |
|
1 355,33 |
SEK |
2024-05-31 |
|
1 355,25 |
SEK |
2024-05-30 |
|
1 353,98 |
SEK |
2024-05-29 |
|
1 357,30 |
SEK |
2024-05-28 |
|
1 358,32 |
SEK |
2024-05-27 |
|
1 356,26 |
SEK |
2024-05-24 |
|
1 355,72 |
SEK |
2024-05-23 |
|
1 358,12 |
SEK |
2024-05-22 |
|
1 359,52 |
SEK |
2024-05-21 |
|
1 357,89 |
SEK |
2024-05-20 |
|
1 357,84 |
SEK |
2024-05-17 |
|
1 360,20 |
SEK |
2024-05-16 |
|
1 361,33 |
SEK |
2024-05-15 |
|
1 355,59 |
SEK |
2024-05-14 |
|
1 357,23 |
SEK |
2024-05-13 |
|
1 356,59 |
SEK |
2024-05-10 |
|
1 358,27 |
SEK |
2024-05-08 |
|
1 359,35 |
SEK |
2024-05-07 |
|
1 356,15 |
SEK |
2024-05-06 |
|
1 354,77 |
SEK |
2024-05-03 |
|
1 351,28 |
SEK |
2024-05-02 |
|
1 348,95 |
SEK |
2024-04-30 |
|
1 351,30 |
SEK |
2024-04-29 |
|
1 348,69 |
SEK |
2024-04-26 |
|
1 345,84 |
SEK |
2024-04-25 |
|
1 348,80 |
SEK |
2024-04-24 |
|
1 352,40 |
SEK |
2024-04-23 |
|
1 351,55 |
SEK |
2024-04-22 |
|
1 348,99 |
SEK |
2024-04-19 |
|
1 349,63 |
SEK |
2024-04-18 |
|
1 350,21 |
SEK |
2024-04-17 |
|
1 348,50 |
SEK |
2024-04-16 |
|
1 353,26 |
SEK |
2024-04-15 |
|
1 357,55 |
SEK |
2024-04-12 |
|
1 353,72 |
SEK |
2024-04-11 |
|
1 355,46 |
SEK |
2024-04-10 |
|
1 358,48 |
SEK |
2024-04-09 |
|
1 355,39 |
SEK |
2024-04-08 |
|
1 356,43 |
SEK |
2024-04-05 |
|
1 358,12 |
SEK |
2024-04-04 |
|
1 355,41 |
SEK |
2024-04-03 |
|
1 354,63 |
SEK |
2024-04-02 |
|
1 356,99 |
SEK |
2024-03-28 |
|
1 356,38 |
SEK |
2024-03-27 |
|
1 353,46 |
SEK |
2024-03-26 |
|
1 352,83 |
SEK |
2024-03-25 |
|
1 354,33 |
SEK |
2024-03-22 |
|
1 351,51 |
SEK |
2024-03-21 |
|
1 349,21 |
SEK |
2024-03-20 |
|
1 349,63 |
SEK |
2024-03-19 |
|
1 348,90 |
SEK |
2024-03-18 |
|
1 349,03 |
SEK |
2024-03-15 |
|
1 349,86 |
SEK |
2024-03-14 |
|
1 352,22 |
SEK |
2024-03-13 |
|
1 351,70 |
SEK |
2024-03-12 |
|
1 351,73 |
SEK |
2024-03-11 |
|
1 352,46 |
SEK |
2024-03-08 |
|
1 348,76 |
SEK |
2024-03-07 |
|
1 346,77 |
SEK |
2024-03-06 |
|
1 346,92 |
SEK |
2024-03-05 |
|
1 344,16 |
SEK |
2024-03-04 |
|
1 342,96 |
SEK |
2024-03-01 |
|
1 342,43 |
SEK |
2024-02-29 |
|
1 340,78 |
SEK |
2024-02-28 |
|
1 341,22 |
SEK |
2024-02-27 |
|
1 342,55 |
SEK |
2024-02-26 |
|
1 344,77 |
SEK |
2024-02-23 |
|
1 340,64 |
SEK |
2024-02-22 |
|
1 339,55 |
SEK |
2024-02-21 |
|
1 341,92 |
SEK |
2024-02-20 |
|
1 339,57 |
SEK |
2024-02-19 |
|
1 338,66 |
SEK |
2024-02-16 |
|
1 339,91 |
SEK |
2024-02-15 |
|
1 339,53 |
SEK |
2024-02-14 |
|
1 336,63 |
SEK |
2024-02-13 |
|
1 338,38 |
SEK |
2024-02-12 |
|
1 336,51 |
SEK |
2024-02-09 |
|
1 337,75 |
SEK |
2024-02-08 |
|
1 339,05 |
SEK |
2024-02-07 |
|
1 340,38 |
SEK |
2024-02-06 |
|
1 339,14 |
SEK |
2024-02-05 |
|
1 342,89 |
SEK |
2024-02-02 |
|
1 346,77 |
SEK |
2024-02-01 |
|
1 347,68 |
SEK |
2024-01-31 |
|
1 343,85 |
SEK |
2024-01-30 |
|
1 345,19 |
SEK |
2024-01-29 |
|
1 341,20 |
SEK |
2024-01-26 |
|
1 339,78 |
SEK |
2024-01-25 |
|
1 335,92 |
SEK |
2024-01-24 |
|
1 334,77 |
SEK |
2024-01-23 |
|
1 336,86 |
SEK |
2024-01-22 |
|
1 332,80 |
SEK |
2024-01-19 |
|
1 332,37 |
SEK |
2024-01-18 |
|
1 331,70 |
SEK |
2024-01-17 |
|
1 336,54 |
SEK |
2024-01-16 |
|
1 337,91 |
SEK |
2024-01-15 |
|
1 340,09 |
SEK |
2024-01-12 |
|
1 336,21 |
SEK |
2024-01-11 |
|
1 333,65 |
SEK |
2024-01-10 |
|
1 332,70 |
SEK |
2024-01-09 |
|
1 333,83 |
SEK |
2024-01-08 |
|
1 332,33 |
SEK |
2024-01-05 |
|
1 334,65 |
SEK |
2024-01-04 |
|
1 339,24 |
SEK |
2024-01-03 |
|
1 341,08 |
SEK |
2024-01-02 |
|
1 342,81 |
SEK |
2023-12-29 |
|
1 344,98 |
SEK |
2023-12-28 |
|
1 345,83 |
SEK |
2023-12-27 |
|
1 342,46 |
SEK |
2023-12-22 |
|
1 342,24 |
SEK |
2023-12-21 |
|
1 341,32 |
SEK |
2023-12-20 |
|
1 338,78 |
SEK |
2023-12-19 |
|
1 335,87 |
SEK |
2023-12-18 |
|
1 337,84 |
SEK |
2023-12-15 |
|
1 333,24 |
SEK |
2023-12-14 |
|
1 324,48 |
SEK |
2023-12-13 |
|
1 322,00 |
SEK |
2023-12-12 |
|
1 320,05 |
SEK |
2023-12-11 |
|
1 319,64 |
SEK |
2023-12-08 |
|
1 322,79 |
SEK |
2023-12-07 |
|
1 319,98 |
SEK |
2023-12-05 |
|
1 315,30 |
SEK |
2023-12-04 |
|
1 313,61 |
SEK |
2023-12-01 |
|
1 308,58 |
SEK |
2023-11-30 |
|
1 307,04 |
SEK |
2023-11-29 |
|
1 302,02 |
SEK |
2023-11-28 |
|
1 299,50 |
SEK |
2023-11-27 |
|
1 295,20 |
SEK |
2023-11-24 |
|
1 295,65 |
SEK |
2023-11-23 |
|
1 296,96 |
SEK |
2023-11-22 |
|
1 296,71 |
SEK |
2023-11-21 |
|
1 294,59 |
SEK |
2023-11-20 |
|
1 295,51 |
SEK |
2023-11-17 |
|
1 295,76 |
SEK |
2023-11-16 |
|
1 294,13 |
SEK |
2023-11-15 |
|
1 293,90 |
SEK |
2023-11-14 |
|
1 286,68 |
SEK |
2023-11-13 |
|
1 286,00 |
SEK |
2023-11-10 |
|
1 288,64 |
SEK |
2023-11-09 |
|
1 288,35 |
SEK |
2023-11-08 |
|
1 287,12 |
SEK |
2023-11-07 |
|
1 285,10 |
SEK |
2023-11-06 |
|
1 287,74 |
SEK |
2023-11-03 |
|
1 284,43 |
SEK |
2023-11-02 |
|
1 279,64 |
SEK |
2023-11-01 |
|
1 276,78 |
SEK |
2023-10-31 |
|
1 274,47 |
SEK |
2023-10-30 |
|
1 272,50 |
SEK |
2023-10-27 |
|
1 270,53 |
SEK |
2023-10-26 |
|
1 269,71 |
SEK |
2023-10-25 |
|
1 270,84 |
SEK |
2023-10-24 |
|
1 266,28 |
SEK |
2023-10-23 |
|
1 265,58 |
SEK |
2023-10-20 |
|
1 264,27 |
SEK |
2023-10-19 |
|
1 266,00 |
SEK |
2023-10-18 |
|
1 267,82 |
SEK |
2023-10-17 |
|
1 271,96 |
SEK |
2023-10-16 |
|
1 273,67 |
SEK |
2023-10-13 |
|
1 272,93 |
SEK |
2023-10-12 |
|
1 274,09 |
SEK |
2023-10-11 |
|
1 271,56 |
SEK |
2023-10-10 |
|
1 269,53 |
SEK |
2023-10-09 |
|
1 266,24 |
SEK |
2023-10-06 |
|
1 266,97 |
SEK |
2023-10-05 |
|
1 265,43 |
SEK |
2023-10-04 |
|
1 266,78 |
SEK |
2023-10-03 |
|
1 269,26 |
SEK |
2023-10-02 |
|
1 271,18 |
SEK |
2023-09-29 |
|
1 265,59 |
SEK |
2023-09-28 |
|
1 269,77 |
SEK |
2023-09-27 |
|
1 272,02 |
SEK |
2023-09-26 |
|
1 273,74 |
SEK |
2023-09-25 |
|
1 275,30 |
SEK |
2023-09-22 |
|
1 275,62 |
SEK |
2023-09-21 |
|
1 277,57 |
SEK |
2023-09-20 |
|
1 275,99 |
SEK |
2023-09-19 |
|
1 277,00 |
SEK |
2023-09-18 |
|
1 278,30 |
SEK |
2023-09-15 |
|
1 279,67 |
SEK |
2023-09-14 |
|
1 276,01 |
SEK |
2023-09-13 |
|
1 276,62 |
SEK |
2023-09-12 |
|
1 276,54 |
SEK |
2023-09-11 |
|
1 276,30 |
SEK |
2023-09-08 |
|
1 275,46 |
SEK |
2023-09-07 |
|
1 273,52 |
SEK |
2023-09-06 |
|
1 275,96 |
SEK |
2023-09-05 |
|
1 276,94 |
SEK |
2023-09-04 |
|
1 277,77 |
SEK |
2023-09-01 |
|
1 279,21 |
SEK |
2023-08-31 |
|
1 274,97 |
SEK |
2023-08-30 |
|
1 276,17 |
SEK |
2023-08-29 |
|
1 273,50 |
SEK |
2023-08-28 |
|
1 273,60 |
SEK |
2023-08-25 |
|
1 276,30 |
SEK |
2023-08-24 |
|
1 275,67 |
SEK |
2023-08-23 |
|
1 270,64 |
SEK |
2023-08-22 |
|
1 268,54 |
SEK |
2023-08-21 |
|
1 271,35 |
SEK |
2023-08-18 |
|
1 269,28 |
SEK |
2023-08-17 |
|
1 272,12 |
SEK |
2023-08-16 |
|
1 271,70 |
SEK |
2023-08-15 |
|
1 273,67 |
SEK |
2023-08-14 |
|
1 274,09 |
SEK |
2023-08-11 |
|
1 277,32 |
SEK |
2023-08-10 |
|
1 277,95 |
SEK |
2023-08-09 |
|
1 279,08 |
SEK |
2023-08-08 |
|
1 275,57 |
SEK |
2023-08-07 |
|
1 275,69 |
SEK |
2023-08-04 |
|
1 274,67 |
SEK |
2023-08-03 |
|
1 277,27 |
SEK |
2023-08-02 |
|
1 276,66 |
SEK |
2023-08-01 |
|
1 278,07 |
SEK |
2023-07-31 |
|
1 276,65 |
SEK |
2023-07-28 |
|
1 276,06 |
SEK |
2023-07-27 |
|
1 273,46 |
SEK |
2023-07-26 |
|
1 275,66 |
SEK |
2023-07-25 |
|
1 275,35 |
SEK |
2023-07-24 |
|
1 272,49 |
SEK |
2023-07-21 |
|
1 271,33 |
SEK |
2023-07-20 |
|
1 273,12 |
SEK |
2023-07-19 |
|
1 273,30 |
SEK |
2023-07-18 |
|
1 268,84 |
SEK |
2023-07-17 |
|
1 268,01 |
SEK |
2023-07-14 |
|
1 269,18 |
SEK |
2023-07-13 |
|
1 263,92 |
SEK |
2023-07-12 |
|
1 257,77 |
SEK |
2023-07-11 |
|
1 256,92 |
SEK |
2023-07-10 |
|
1 257,21 |
SEK |
2023-07-07 |
|
1 257,04 |
SEK |
2023-07-06 |
|
1 262,85 |
SEK |
2023-07-05 |
|
1 263,17 |
SEK |
2023-07-04 |
|
1 261,80 |
SEK |
2023-07-03 |
|
1 262,02 |
SEK |
2023-06-30 |
|
1 260,19 |
SEK |
2023-06-29 |
|
1 263,35 |
SEK |
2023-06-28 |
|
1 261,51 |
SEK |
2023-06-27 |
|
1 263,84 |
SEK |
2023-06-26 |
|
1 258,02 |
SEK |
2023-06-22 |
|
1 261,68 |
SEK |
2023-06-21 |
|
1 263,74 |
SEK |
2023-06-20 |
|
1 260,68 |
SEK |
2023-06-19 |
|
1 261,65 |
SEK |
2023-06-16 |
|
1 260,29 |
SEK |
2023-06-15 |
|
1 263,91 |
SEK |
2023-06-14 |
|
1 264,77 |
SEK |
2023-06-13 |
|
1 265,76 |
SEK |
2023-06-12 |
|
1 264,23 |
SEK |
2023-06-09 |
|
1 263,22 |
SEK |
2023-06-08 |
|
1 260,69 |
SEK |
2023-06-07 |
|
1 262,86 |
SEK |
2023-06-06 |
|
1 261,13 |
SEK |
2023-06-05 |
|
1 262,43 |
SEK |
2023-06-02 |
|
1 263,77 |
SEK |
2023-06-01 |
|
1 262,18 |
SEK |
2023-05-31 |
|
1 259,69 |
SEK |
2023-05-30 |
|
1 254,98 |
SEK |
2023-05-29 |
|
1 251,43 |
SEK |
2023-05-26 |
|
1 251,67 |
SEK |
2023-05-25 |
|
1 253,23 |
SEK |
2023-05-24 |
|
1 255,46 |
SEK |
2023-05-23 |
|
1 255,46 |
SEK |
2023-05-22 |
|
1 256,19 |
SEK |
2023-05-19 |
|
1 255,80 |
SEK |
2023-05-17 |
|
1 256,32 |
SEK |
2023-05-16 |
|
1 258,58 |
SEK |
2023-05-15 |
|
1 258,95 |
SEK |
2023-05-12 |
|
1 260,11 |
SEK |
2023-05-11 |
|
1 256,92 |
SEK |
2023-05-10 |
|
1 255,54 |
SEK |
2023-05-09 |
|
1 256,51 |
SEK |
2023-05-08 |
|
1 257,76 |
SEK |
2023-05-05 |
|
1 260,90 |
SEK |
2023-05-04 |
|
1 258,94 |
SEK |
2023-05-03 |
|
1 260,05 |
SEK |
2023-05-02 |
|
1 258,05 |
SEK |
2023-04-28 |
|
1 252,01 |
SEK |
2023-04-27 |
|
1 252,96 |
SEK |
2023-04-26 |
|
1 255,14 |
SEK |
2023-04-25 |
|
1 251,33 |
SEK |
2023-04-24 |
|
1 252,81 |
SEK |
2023-04-21 |
|
1 254,21 |
SEK |
2023-04-20 |
|
1 253,08 |
SEK |
2023-04-19 |
|
1 255,02 |
SEK |
2023-04-18 |
|
1 253,50 |
SEK |
2023-04-17 |
|
1 252,42 |
SEK |
2023-04-14 |
|
1 253,69 |
SEK |
2023-04-13 |
|
1 252,61 |
SEK |
2023-04-12 |
|
1 254,14 |
SEK |
2023-04-11 |
|
1 257,33 |
SEK |
2023-04-06 |
|
1 257,75 |
SEK |
2023-04-05 |
|
1 257,53 |
SEK |
2023-04-04 |
|
1 255,45 |
SEK |
2023-04-03 |
|
1 251,45 |
SEK |
2023-03-31 |
|
1 245,30 |
SEK |
2023-03-30 |
|
1 241,73 |
SEK |
2023-03-29 |
|
1 241,13 |
SEK |
2023-03-28 |
|
1 243,07 |
SEK |
2023-03-27 |
|
1 245,45 |
SEK |
2023-03-24 |
|
1 249,20 |
SEK |
2023-03-23 |
|
1 246,30 |
SEK |
2023-03-22 |
|
1 243,79 |
SEK |
2023-03-21 |
|
1 236,48 |
SEK |
2023-03-20 |
|
1 247,13 |
SEK |
2023-03-17 |
|
1 243,24 |
SEK |
2023-03-16 |
|
1 251,04 |
SEK |
2023-03-15 |
|
1 247,75 |
SEK |
2023-03-14 |
|
1 252,82 |
SEK |
2023-03-13 |
|
1 250,69 |
SEK |
2023-03-10 |
|
1 250,49 |
SEK |
2023-03-09 |
|
1 250,34 |
SEK |
2023-03-08 |
|
1 250,20 |
SEK |
2023-03-07 |
|
1 248,37 |
SEK |
2023-03-06 |
|
1 248,31 |
SEK |
2023-03-03 |
|
1 246,68 |
SEK |
2023-03-02 |
|
1 248,47 |
SEK |
2023-03-01 |
|
1 250,07 |
SEK |
2023-02-28 |
|
1 253,06 |
SEK |
2023-02-27 |
|
1 253,66 |
SEK |
2023-02-24 |
|
1 256,90 |
SEK |
2023-02-23 |
|
1 254,12 |
SEK |
2023-02-22 |
|
1 255,69 |
SEK |
2023-02-21 |
|
1 260,73 |
SEK |
2023-02-20 |
|
1 261,40 |
SEK |
2023-02-17 |
|
1 261,55 |
SEK |
2023-02-16 |
|
1 260,43 |
SEK |
2023-02-15 |
|
1 262,07 |
SEK |
2023-02-14 |
|
1 265,27 |
SEK |
2023-02-13 |
|
1 266,50 |
SEK |
2023-02-10 |
|
1 271,33 |
SEK |
2023-02-09 |
|
1 268,83 |
SEK |
2023-02-08 |
|
1 269,04 |
SEK |
2023-02-07 |
|
1 271,56 |
SEK |
2023-02-06 |
|
1 275,63 |
SEK |
2023-02-03 |
|
1 278,01 |
SEK |
2023-02-02 |
|
1 262,59 |
SEK |
2023-02-01 |
|
1 261,40 |
SEK |
2023-01-31 |
|
1 259,98 |
SEK |
2023-01-30 |
|
1 263,98 |
SEK |
2023-01-27 |
|
1 264,02 |
SEK |
2023-01-26 |
|
1 264,01 |
SEK |
2023-01-25 |
|
1 262,71 |
SEK |
2023-01-24 |
|
1 259,81 |
SEK |
2023-01-23 |
|
1 260,02 |
SEK |
2023-01-20 |
|
1 263,50 |
SEK |
2023-01-19 |
|
1 266,75 |
SEK |
2023-01-18 |
|
1 261,84 |
SEK |
2023-01-17 |
|
1 257,18 |
SEK |
2023-01-16 |
|
1 255,68 |
SEK |
2023-01-13 |
|
1 253,09 |
SEK |
2023-01-12 |
|
1 248,51 |
SEK |
2023-01-11 |
|
1 242,20 |
SEK |
2023-01-10 |
|
1 244,77 |
SEK |
2023-01-09 |
|
1 237,22 |
SEK |
2023-01-05 |
|
1 238,89 |
SEK |
2023-01-04 |
|
1 232,55 |
SEK |
2023-01-03 |
|
1 229,32 |
SEK |
2023-01-02 |
|
1 227,73 |
SEK |
2022-12-30 |
|
1 228,22 |
SEK |
2022-12-29 |
|
1 226,85 |
SEK |
2022-12-28 |
|
1 225,39 |
SEK |
2022-12-27 |
|
1 228,52 |
SEK |
2022-12-23 |
|
1 230,73 |
SEK |
2022-12-22 |
|
1 231,00 |
SEK |
2022-12-21 |
|
1 230,85 |
SEK |
2022-12-20 |
|
1 235,89 |
SEK |
2022-12-19 |
|
1 237,70 |
SEK |
2022-12-16 |
|
1 244,09 |
SEK |
2022-12-15 |
|
1 251,61 |
SEK |
2022-12-14 |
|
1 250,09 |
SEK |
2022-12-13 |
|
1 245,81 |
SEK |
2022-12-12 |
|
1 246,61 |
SEK |
2022-12-09 |
|
1 250,16 |
SEK |
2022-12-08 |
|
1 252,56 |
SEK |
2022-12-07 |
|
1 250,48 |
SEK |
2022-12-05 |
|
1 249,04 |
SEK |
2022-12-02 |
|
1 249,80 |
SEK |
2022-12-01 |
|
1 241,91 |
SEK |
2022-11-30 |
|
1 241,66 |
SEK |
2022-11-29 |
|
1 239,36 |
SEK |
2022-11-28 |
|
1 239,89 |
SEK |
2022-11-25 |
|
1 243,11 |
SEK |
2022-11-24 |
|
1 236,85 |
SEK |
2022-11-23 |
|
1 233,25 |
SEK |
2022-11-22 |
|
1 229,95 |
SEK |
2022-11-21 |
|
1 227,94 |
SEK |
2022-11-18 |
|
1 225,97 |
SEK |
2022-11-17 |
|
1 226,99 |
SEK |
2022-11-16 |
|
1 223,73 |
SEK |
2022-11-15 |
|
1 220,73 |
SEK |
2022-11-14 |
|
1 218,18 |
SEK |
2022-11-11 |
|
1 216,16 |
SEK |
2022-11-10 |
|
1 204,86 |
SEK |
2022-11-09 |
|
1 201,12 |
SEK |
2022-11-08 |
|
1 198,49 |
SEK |
2022-11-07 |
|
1 198,01 |
SEK |
2022-11-04 |
|
1 196,81 |
SEK |
2022-11-03 |
|
1 201,91 |
SEK |
2022-11-02 |
|
1 202,55 |
SEK |
2022-11-01 |
|
1 199,63 |
SEK |
2022-10-31 |
|
1 197,25 |
SEK |
2022-10-28 |
|
1 200,29 |
SEK |
2022-10-27 |
|
1 192,18 |
SEK |
2022-10-26 |
|
1 187,74 |
SEK |
2022-10-25 |
|
1 180,79 |
SEK |
2022-10-24 |
|
1 176,37 |
SEK |
2022-10-21 |
|
1 177,79 |
SEK |
2022-10-20 |
|
1 180,05 |
SEK |
2022-10-19 |
|
1 183,59 |
SEK |
2022-10-18 |
|
1 180,92 |
SEK |
2022-10-17 |
|
1 178,74 |
SEK |
2022-10-14 |
|
1 178,34 |
SEK |
2022-10-13 |
|
1 181,07 |
SEK |
2022-10-12 |
|
1 183,04 |
SEK |
2022-10-11 |
|
1 184,22 |
SEK |
2022-10-10 |
|
1 189,91 |
SEK |
2022-10-07 |
|
1 194,46 |
SEK |
2022-10-06 |
|
1 196,42 |
SEK |
2022-10-05 |
|
1 201,20 |
SEK |
2022-10-04 |
|
1 191,45 |
SEK |
2022-10-03 |
|
1 186,30 |
SEK |
2022-09-30 |
|
1 183,95 |
SEK |
2022-09-29 |
|
1 188,25 |
SEK |
2022-09-28 |
|
1 192,77 |
SEK |
2022-09-27 |
|
1 197,26 |
SEK |
2022-09-26 |
|
1 206,00 |
SEK |
2022-09-23 |
|
1 212,10 |
SEK |
2022-09-22 |
|
1 215,97 |
SEK |
2022-09-21 |
|
1 217,81 |
SEK |
2022-09-20 |
|
1 223,30 |
SEK |
2022-09-19 |
|
1 225,31 |
SEK |
2022-09-16 |
|
1 228,00 |
SEK |
2022-09-15 |
|
1 230,40 |
SEK |
2022-09-14 |
|
1 232,87 |
SEK |
2022-09-13 |
|
1 236,98 |
SEK |
2022-09-12 |
|
1 232,92 |
SEK |
2022-09-09 |
|
1 228,97 |
SEK |
2022-09-08 |
|
1 231,31 |
SEK |
2022-09-07 |
|
1 229,29 |
SEK |
2022-09-06 |
|
1 229,83 |
SEK |
2022-09-05 |
|
1 235,88 |
SEK |
2022-09-02 |
|
1 232,30 |
SEK |
2022-09-01 |
|
1 237,47 |
SEK |
2022-08-31 |
|
1 243,18 |
SEK |
2022-08-30 |
|
1 247,78 |
SEK |
2022-08-29 |
|
1 252,98 |
SEK |
2022-08-26 |
|
1 256,84 |
SEK |
2022-08-25 |
|
1 252,92 |
SEK |
2022-08-24 |
|
1 254,00 |
SEK |
2022-08-23 |
|
1 255,95 |
SEK |
2022-08-22 |
|
1 265,17 |
SEK |
2022-08-19 |
|
1 272,15 |
SEK |
2022-08-18 |
|
1 275,25 |
SEK |
2022-08-17 |
|
1 283,32 |
SEK |
2022-08-16 |
|
1 285,92 |
SEK |
2022-08-15 |
|
1 280,86 |
SEK |
2022-08-12 |
|
1 280,52 |
SEK |
2022-08-11 |
|
1 280,08 |
SEK |
2022-08-10 |
|
1 279,00 |
SEK |
2022-08-09 |
|
1 278,94 |
SEK |
2022-08-08 |
|
1 276,23 |
SEK |
2022-08-05 |
|
1 281,25 |
SEK |
2022-08-04 |
|
1 276,60 |
SEK |
2022-08-03 |
|
1 277,41 |
SEK |
2022-08-02 |
|
1 279,14 |
SEK |
2022-08-01 |
|
1 275,96 |
SEK |
2022-07-29 |
|
1 273,01 |
SEK |
2022-07-28 |
|
1 264,33 |
SEK |
2022-07-27 |
|
1 265,50 |
SEK |
2022-07-26 |
|
1 263,36 |
SEK |
2022-07-25 |
|
1 257,24 |
SEK |
2022-07-22 |
|
1 245,32 |
SEK |
2022-07-21 |
|
1 243,76 |
SEK |
2022-07-20 |
|
1 236,81 |
SEK |
2022-07-19 |
|
1 236,46 |
SEK |
2022-07-18 |
|
1 236,90 |
SEK |
2022-07-15 |
|
1 235,49 |
SEK |
2022-07-14 |
|
1 238,17 |
SEK |
2022-07-13 |
|
1 239,99 |
SEK |
2022-07-12 |
|
1 236,59 |
SEK |
2022-07-11 |
|
1 232,30 |
SEK |
2022-07-08 |
|
1 228,30 |
SEK |
2022-07-07 |
|
1 229,36 |
SEK |
2022-07-06 |
|
1 228,20 |
SEK |
2022-07-05 |
|
1 223,06 |
SEK |
2022-07-04 |
|
1 226,94 |
SEK |
2022-07-01 |
|
1 222,46 |
SEK |
2022-06-30 |
|
1 223,24 |
SEK |
2022-06-29 |
|
1 225,77 |
SEK |
2022-06-28 |
|
1 231,19 |
SEK |
2022-06-27 |
|
1 237,39 |
SEK |
2022-06-23 |
|
1 231,12 |
SEK |
2022-06-22 |
|
1 228,46 |
SEK |
2022-06-21 |
|
1 227,59 |
SEK |
2022-06-20 |
|
1 230,74 |
SEK |
2022-06-17 |
|
1 231,16 |
SEK |
2022-06-16 |
|
1 240,50 |
SEK |
2022-06-15 |
|
1 237,33 |
SEK |
2022-06-14 |
|
1 247,25 |
SEK |
2022-06-13 |
|
1 263,70 |
SEK |
2022-06-10 |
|
1 274,34 |
SEK |
2022-06-09 |
|
1 280,99 |
SEK |
2022-06-08 |
|
1 283,50 |
SEK |
2022-06-07 |
|
1 284,06 |
SEK |
2022-06-06 |
|
1 283,99 |
SEK |
2022-06-03 |
|
1 285,12 |
SEK |
2022-06-02 |
|
1 287,47 |
SEK |
2022-06-01 |
|
1 289,55 |
SEK |
2022-05-31 |
|
1 292,23 |
SEK |
2022-05-30 |
|
1 293,16 |
SEK |
2022-05-27 |
|
1 288,52 |
SEK |
2022-05-25 |
|
1 288,60 |
SEK |
2022-05-24 |
|
1 288,25 |
SEK |
2022-05-23 |
|
1 290,12 |
SEK |
2022-05-20 |
|
1 289,73 |
SEK |
2022-05-19 |
|
1 293,33 |
SEK |
2022-05-18 |
|
1 294,73 |
SEK |
2022-05-17 |
|
1 295,63 |
SEK |
2022-05-16 |
|
1 295,33 |
SEK |
2022-05-13 |
|
1 296,24 |
SEK |
2022-05-12 |
|
1 293,62 |
SEK |
2022-05-11 |
|
1 289,96 |
SEK |
2022-05-10 |
|
1 286,53 |
SEK |
2022-05-09 |
|
1 294,31 |
SEK |
2022-05-06 |
|
1 304,19 |
SEK |
2022-05-05 |
|
1 306,05 |
SEK |
2022-05-04 |
|
1 308,74 |
SEK |
2022-05-03 |
|
1 311,91 |
SEK |
2022-05-02 |
|
1 312,60 |
SEK |
2022-04-29 |
|
1 315,38 |
SEK |
2022-04-28 |
|
1 318,39 |
SEK |
2022-04-27 |
|
1 322,08 |
SEK |
2022-04-26 |
|
1 323,79 |
SEK |
2022-04-25 |
|
1 323,69 |
SEK |
2022-04-22 |
|
1 326,75 |
SEK |
2022-04-21 |
|
1 329,74 |
SEK |
2022-04-20 |
|
1 329,08 |
SEK |
2022-04-19 |
|
1 331,58 |
SEK |
2022-04-14 |
|
1 332,87 |
SEK |
2022-04-13 |
|
1 333,50 |
SEK |
2022-04-12 |
|
1 334,87 |
SEK |
2022-04-11 |
|
1 339,07 |
SEK |
2022-04-08 |
|
1 341,17 |
SEK |
2022-04-07 |
|
1 343,17 |
SEK |
2022-04-06 |
|
1 346,41 |
SEK |
2022-04-05 |
|
1 350,14 |
SEK |
2022-04-04 |
|
1 348,07 |
SEK |
2022-04-01 |
|
1 348,05 |
SEK |
2022-03-31 |
|
1 344,10 |
SEK |
2022-03-30 |
|
1 343,94 |
SEK |
2022-03-29 |
|
1 341,21 |
SEK |
2022-03-28 |
|
1 341,25 |
SEK |
2022-03-25 |
|
1 343,52 |
SEK |
2022-03-24 |
|
1 346,30 |
SEK |
2022-03-23 |
|
1 344,36 |
SEK |
2022-03-22 |
|
1 345,60 |
SEK |
2022-03-21 |
|
1 346,92 |
SEK |
2022-03-18 |
|
1 345,65 |
SEK |
2022-03-17 |
|
1 341,24 |
SEK |
2022-03-16 |
|
1 338,62 |
SEK |
2022-03-15 |
|
1 339,10 |
SEK |
2022-03-14 |
|
1 342,80 |
SEK |
2022-03-11 |
|
1 342,45 |
SEK |
2022-03-10 |
|
1 345,24 |
SEK |
2022-03-09 |
|
1 343,14 |
SEK |
2022-03-08 |
|
1 348,31 |
SEK |
2022-03-07 |
|
1 360,39 |
SEK |
2022-03-04 |
|
1 362,00 |
SEK |
2022-03-03 |
|
1 361,65 |
SEK |
2022-03-02 |
|
1 367,85 |
SEK |
2022-03-01 |
|
1 359,65 |
SEK |
2022-02-28 |
|
1 359,73 |
SEK |
2022-02-25 |
|
1 357,05 |
SEK |
2022-02-24 |
|
1 364,47 |
SEK |
2022-02-23 |
|
1 363,72 |
SEK |
2022-02-22 |
|
1 369,30 |
SEK |
2022-02-21 |
|
1 372,30 |
SEK |
2022-02-18 |
|
1 372,21 |
SEK |
2022-02-17 |
|
1 370,38 |
SEK |
2022-02-16 |
|
1 368,58 |
SEK |
2022-02-15 |
|
1 367,92 |
SEK |
2022-02-14 |
|
1 372,43 |
SEK |
2022-02-11 |
|
1 375,51 |
SEK |
2022-02-10 |
|
1 379,38 |
SEK |
2022-02-09 |
|
1 374,37 |
SEK |
2022-02-08 |
|
1 374,08 |
SEK |
2022-02-07 |
|
1 382,42 |
SEK |
2022-02-04 |
|
1 395,60 |
SEK |
2022-02-03 |
|
1 403,37 |
SEK |
2022-02-02 |
|
1 402,26 |
SEK |
2022-02-01 |
|
1 402,42 |
SEK |
2022-01-31 |
|
1 405,80 |
SEK |
2022-01-28 |
|
1 409,97 |
SEK |
2022-01-27 |
|
1 412,49 |
SEK |
2022-01-26 |
|
1 410,88 |
SEK |
2022-01-25 |
|
1 412,93 |
SEK |
2022-01-24 |
|
1 414,70 |
SEK |
2022-01-21 |
|
1 414,52 |
SEK |
2022-01-20 |
|
1 413,79 |
SEK |
2022-01-19 |
|
1 414,22 |
SEK |
2022-01-18 |
|
1 416,34 |
SEK |
2022-01-17 |
|
1 417,66 |
SEK |
2022-01-14 |
|
1 420,32 |
SEK |
2022-01-13 |
|
1 420,32 |
SEK |
2022-01-12 |
|
1 419,33 |
SEK |
2022-01-11 |
|
1 420,11 |
SEK |
2022-01-10 |
|
1 421,75 |
SEK |
2022-01-07 |
|
1 424,49 |
SEK |
2022-01-05 |
|
1 423,71 |
SEK |
2022-01-04 |
|
1 421,96 |
SEK |
2022-01-03 |
|
1 423,74 |
SEK |
2021-12-31 |
|
1 423,89 |
SEK |
2021-12-30 |
|
1 423,67 |
SEK |
2021-12-29 |
|
1 424,86 |
SEK |
2021-12-28 |
|
1 425,19 |
SEK |
2021-12-27 |
|
1 425,71 |
SEK |
2021-12-23 |
|
1 426,48 |
SEK |
2021-12-22 |
|
1 426,79 |
SEK |
2021-12-21 |
|
1 428,39 |
SEK |
2021-12-20 |
|
1 429,18 |
SEK |
2021-12-17 |
|
1 428,59 |
SEK |
2021-12-16 |
|
1 428,58 |
SEK |
2021-12-15 |
|
1 428,61 |
SEK |
2021-12-14 |
|
1 429,00 |
SEK |
2021-12-13 |
|
1 427,61 |
SEK |
2021-12-10 |
|
1 427,92 |
SEK |
2021-12-09 |
|
1 426,50 |
SEK |
2021-12-08 |
|
1 427,81 |
SEK |
2021-12-07 |
|
1 425,05 |
SEK |
2021-12-03 |
|
1 423,35 |
SEK |
2021-12-02 |
|
1 422,10 |
SEK |
2021-12-01 |
|
1 419,23 |
SEK |
2021-11-30 |
|
1 418,37 |
SEK |
2021-11-29 |
|
1 417,74 |
SEK |
2021-11-26 |
|
1 422,83 |
SEK |
2021-11-25 |
|
1 423,60 |
SEK |
2021-11-24 |
|
1 425,44 |
SEK |
2021-11-23 |
|
1 428,47 |
SEK |
2021-11-22 |
|
1 430,19 |
SEK |
2021-11-19 |
|
1 428,53 |
SEK |
2021-11-18 |
|
1 427,47 |
SEK |
2021-11-17 |
|
1 428,68 |
SEK |
2021-11-16 |
|
1 428,99 |
SEK |
2021-11-15 |
|
1 431,42 |
SEK |
2021-11-12 |
|
1 431,27 |
SEK |
2021-11-11 |
|
1 432,64 |
SEK |
2021-11-10 |
|
1 434,49 |
SEK |
2021-11-09 |
|
1 433,28 |
SEK |
2021-11-08 |
|
1 433,25 |
SEK |
2021-11-05 |
|
1 430,78 |
SEK |
2021-11-04 |
|
1 427,25 |
SEK |
2021-11-03 |
|
1 427,05 |
SEK |
2021-11-02 |
|
1 425,35 |
SEK |
2021-11-01 |
|
1 425,63 |
SEK |
2021-10-29 |
|
1 427,23 |
SEK |
2021-10-28 |
|
1 428,48 |
SEK |
2021-10-27 |
|
1 426,85 |
SEK |
2021-10-26 |
|
1 426,34 |
SEK |
2021-10-25 |
|
1 426,18 |
SEK |
2021-10-22 |
|
1 426,55 |
SEK |
2021-10-21 |
|
1 428,10 |
SEK |
2021-10-20 |
|
1 427,22 |
SEK |
2021-10-19 |
|
1 428,11 |
SEK |
2021-10-18 |
|
1 429,68 |
SEK |
2021-10-15 |
|
1 429,76 |
SEK |
2021-10-14 |
|
1 425,55 |
SEK |
2021-10-13 |
|
1 424,44 |
SEK |
2021-10-12 |
|
1 427,27 |
SEK |
2021-10-11 |
|
1 429,68 |
SEK |
2021-10-08 |
|
1 430,41 |
SEK |
2021-10-07 |
|
1 429,11 |
SEK |
2021-10-06 |
|
1 432,42 |
SEK |
2021-10-05 |
|
1 434,12 |
SEK |
2021-10-04 |
|
1 433,86 |
SEK |
2021-10-01 |
|
1 434,05 |
SEK |
2021-09-30 |
|
1 434,94 |
SEK |
2021-09-29 |
|
1 435,05 |
SEK |
2021-09-28 |
|
1 437,00 |
SEK |
2021-09-27 |
|
1 437,64 |
SEK |
2021-09-24 |
|
1 439,44 |
SEK |
2021-09-23 |
|
1 441,81 |
SEK |
2021-09-22 |
|
1 441,28 |
SEK |
2021-09-21 |
|
1 441,21 |
SEK |
2021-09-20 |
|
1 441,28 |
SEK |
2021-09-17 |
|
1 442,67 |
SEK |
2021-09-16 |
|
1 442,38 |
SEK |
2021-09-15 |
|
1 442,83 |
SEK |
2021-09-14 |
|
1 442,33 |
SEK |
2021-09-13 |
|
1 441,91 |
SEK |
2021-09-10 |
|
1 442,67 |
SEK |
2021-09-09 |
|
1 441,25 |
SEK |
2021-09-08 |
|
1 441,35 |
SEK |
2021-09-07 |
|
1 442,92 |
SEK |
2021-09-06 |
|
1 442,58 |
SEK |
2021-09-03 |
|
1 443,39 |
SEK |
2021-09-02 |
|
1 442,76 |
SEK |
2021-09-01 |
|
1 442,83 |
SEK |
2021-08-31 |
|
1 443,90 |
SEK |
2021-08-30 |
|
1 443,34 |
SEK |
2021-08-27 |
|
1 442,82 |
SEK |
2021-08-26 |
|
1 443,46 |
SEK |
2021-08-25 |
|
1 445,16 |
SEK |
2021-08-24 |
|
1 445,32 |
SEK |
2021-08-23 |
|
1 445,57 |
SEK |
2021-08-20 |
|
1 445,34 |
SEK |
2021-08-19 |
|
1 445,52 |
SEK |
2021-08-18 |
|
1 445,03 |
SEK |
2021-08-17 |
|
1 445,16 |
SEK |
2021-08-16 |
|
1 444,98 |
SEK |
2021-08-13 |
|
1 444,82 |
SEK |
2021-08-12 |
|
1 445,05 |
SEK |
2021-08-11 |
|
1 444,95 |
SEK |
2021-08-10 |
|
1 445,05 |
SEK |
2021-08-09 |
|
1 445,04 |
SEK |
2021-08-06 |
|
1 446,44 |
SEK |
2021-08-05 |
|
1 446,05 |
SEK |
2021-08-04 |
|
1 444,85 |
SEK |
2021-08-03 |
|
1 444,64 |
SEK |
2021-08-02 |
|
1 443,37 |
SEK |
2021-07-30 |
|
1 442,90 |
SEK |
2021-07-29 |
|
1 442,30 |
SEK |
2021-07-28 |
|
1 441,64 |
SEK |
2021-07-27 |
|
1 440,91 |
SEK |
2021-07-26 |
|
1 440,63 |
SEK |
2021-07-23 |
|
1 440,32 |
SEK |
2021-07-22 |
|
1 438,83 |
SEK |
2021-07-21 |
|
1 438,85 |
SEK |
2021-07-20 |
|
1 438,44 |
SEK |
2021-07-19 |
|
1 438,21 |
SEK |
2021-07-16 |
|
1 437,48 |
SEK |
2021-07-15 |
|
1 436,86 |
SEK |
2021-07-14 |
|
1 435,82 |
SEK |
2021-07-13 |
|
1 435,70 |
SEK |
2021-07-12 |
|
1 435,31 |
SEK |
2021-07-09 |
|
1 435,51 |
SEK |
2021-07-08 |
|
1 435,62 |
SEK |
2021-07-07 |
|
1 434,47 |
SEK |
2021-07-06 |
|
1 432,58 |
SEK |
2021-07-05 |
|
1 433,05 |
SEK |
2021-07-02 |
|
1 432,06 |
SEK |
2021-07-01 |
|
1 431,93 |
SEK |
2021-06-30 |
|
1 431,11 |
SEK |
2021-06-29 |
|
1 431,43 |
SEK |
2021-06-28 |
|
1 431,04 |
SEK |
2021-06-24 |
|
1 431,08 |
SEK |
2021-06-23 |
|
1 430,26 |
SEK |
2021-06-22 |
|
1 430,33 |
SEK |
2021-06-21 |
|
1 431,71 |
SEK |
2021-06-18 |
|
1 431,58 |
SEK |
2021-06-17 |
|
1 432,94 |
SEK |
2021-06-16 |
|
1 432,95 |
SEK |
2021-06-15 |
|
1 433,37 |
SEK |
2021-06-14 |
|
1 433,31 |
SEK |
2021-06-11 |
|
1 432,25 |
SEK |
2021-06-10 |
|
1 431,56 |
SEK |
2021-06-09 |
|
1 430,43 |
SEK |
2021-06-08 |
|
1 429,06 |
SEK |
2021-06-07 |
|
1 429,03 |
SEK |
2021-06-04 |
|
1 427,96 |
SEK |
2021-06-03 |
|
1 428,11 |
SEK |
2021-06-02 |
|
1 426,93 |
SEK |
2021-06-01 |
|
1 426,02 |
SEK |
2021-05-31 |
|
1 425,86 |
SEK |
2021-05-28 |
|
1 425,06 |
SEK |
2021-05-27 |
|
1 425,32 |
SEK |
2021-05-26 |
|
1 423,92 |
SEK |
2021-05-25 |
|
1 422,37 |
SEK |
2021-05-24 |
|
1 421,89 |
SEK |
2021-05-21 |
|
1 420,88 |
SEK |
2021-05-20 |
|
1 421,37 |
SEK |
2021-05-19 |
|
1 422,40 |
SEK |
2021-05-18 |
|
1 422,56 |
SEK |
2021-05-17 |
|
1 422,77 |
SEK |
2021-05-14 |
|
1 423,07 |
SEK |
2021-05-12 |
|
1 424,49 |
SEK |
2021-05-11 |
|
1 426,89 |
SEK |
2021-05-10 |
|
1 426,43 |
SEK |
2021-05-07 |
|
1 426,65 |
SEK |
2021-05-06 |
|
1 427,11 |
SEK |
2021-05-05 |
|
1 427,17 |
SEK |
2021-05-04 |
|
1 426,06 |
SEK |
2021-05-03 |
|
1 425,95 |
SEK |
2021-04-30 |
|
1 425,49 |
SEK |
2021-04-29 |
|
1 425,78 |
SEK |
2021-04-28 |
|
1 425,96 |
SEK |
2021-04-27 |
|
1 425,84 |
SEK |
2021-04-26 |
|
1 425,83 |
SEK |
2021-04-23 |
|
1 425,70 |
SEK |
2021-04-22 |
|
1 425,66 |
SEK |
2021-04-21 |
|
1 425,92 |
SEK |
2021-04-20 |
|
1 426,39 |
SEK |
2021-04-19 |
|
1 426,77 |
SEK |
2021-04-16 |
|
1 426,78 |
SEK |
2021-04-15 |
|
1 424,97 |
SEK |
2021-04-14 |
|
1 425,71 |
SEK |
2021-04-13 |
|
1 426,32 |
SEK |
2021-04-12 |
|
1 426,29 |
SEK |
2021-04-09 |
|
1 427,04 |
SEK |
2021-04-08 |
|
1 426,11 |
SEK |
2021-04-07 |
|
1 425,19 |
SEK |
2021-04-06 |
|
1 423,36 |
SEK |
2021-04-01 |
|
1 420,85 |
SEK |
2021-03-31 |
|
1 419,67 |
SEK |
2021-03-30 |
|
1 420,65 |
SEK |
2021-03-29 |
|
1 421,41 |
SEK |
2021-03-26 |
|
1 422,10 |
SEK |
2021-03-25 |
|
1 421,28 |
SEK |
2021-03-24 |
|
1 420,58 |
SEK |
2021-03-23 |
|
1 419,74 |
SEK |
2021-03-22 |
|
1 419,27 |
SEK |
2021-03-19 |
|
1 419,04 |
SEK |
2021-03-18 |
|
1 420,29 |
SEK |
2021-03-17 |
|
1 421,55 |
SEK |
2021-03-16 |
|
1 421,23 |
SEK |
2021-03-15 |
|
1 420,27 |
SEK |
2021-03-12 |
|
1 420,79 |
SEK |
2021-03-11 |
|
1 418,26 |
SEK |
2021-03-10 |
|
1 417,52 |
SEK |
2021-03-09 |
|
1 416,67 |
SEK |
2021-03-08 |
|
1 418,08 |
SEK |
2021-03-05 |
|
1 419,53 |
SEK |
2021-03-04 |
|
1 419,62 |
SEK |
2021-03-03 |
|
1 421,01 |
SEK |
2021-03-02 |
|
1 419,83 |
SEK |
2021-03-01 |
|
1 416,25 |
SEK |
2021-02-26 |
|
1 418,43 |
SEK |
2021-02-25 |
|
1 421,81 |
SEK |
2021-02-24 |
|
1 421,87 |
SEK |
2021-02-23 |
|
1 422,69 |
SEK |
2021-02-22 |
|
1 422,30 |
SEK |
2021-02-19 |
|
1 423,13 |
SEK |
2021-02-18 |
|
1 423,96 |
SEK |
2021-02-17 |
|
1 423,52 |
SEK |
2021-02-16 |
|
1 424,05 |
SEK |
2021-02-15 |
|
1 424,88 |
SEK |
2021-02-12 |
|
1 425,63 |
SEK |
2021-02-11 |
|
1 424,47 |
SEK |
2021-02-10 |
|
1 424,15 |
SEK |
2021-02-09 |
|
1 424,22 |
SEK |
2021-02-08 |
|
1 423,54 |
SEK |
2021-02-05 |
|
1 422,81 |
SEK |
2021-02-04 |
|
1 422,64 |
SEK |
2021-02-03 |
|
1 421,72 |
SEK |
2021-02-02 |
|
1 420,95 |
SEK |
2021-02-01 |
|
1 419,18 |
SEK |
2021-01-29 |
|
1 419,01 |
SEK |
2021-01-28 |
|
1 420,97 |
SEK |
2021-01-27 |
|
1 421,55 |
SEK |
2021-01-26 |
|
1 422,16 |
SEK |
2021-01-25 |
|
1 421,47 |
SEK |
2021-01-22 |
|
1 421,34 |
SEK |
2021-01-21 |
|
1 421,43 |
SEK |
2021-01-20 |
|
1 419,69 |
SEK |
2021-01-19 |
|
1 419,00 |
SEK |
2021-01-18 |
|
1 419,80 |
SEK |
2021-01-15 |
|
1 420,22 |
SEK |
2021-01-14 |
|
1 419,19 |
SEK |
2021-01-13 |
|
1 417,92 |
SEK |
2021-01-12 |
|
1 420,51 |
SEK |
2021-01-11 |
|
1 421,57 |
SEK |
2021-01-08 |
|
1 420,89 |
SEK |
2021-01-07 |
|
1 419,24 |
SEK |
2021-01-05 |
|
1 419,47 |
SEK |
2021-01-04 |
|
1 416,96 |
SEK |
2020-12-31 |
|
1 416,85 |
SEK |
2020-12-30 |
|
1 416,78 |
SEK |
2020-12-29 |
|
1 416,14 |
SEK |
2020-12-28 |
|
1 415,41 |
SEK |
2020-12-23 |
|
1 416,76 |
SEK |
2020-12-22 |
|
1 416,22 |
SEK |
2020-12-21 |
|
1 417,12 |
SEK |
2020-12-18 |
|
1 416,72 |
SEK |
2020-12-17 |
|
1 415,83 |
SEK |
2020-12-16 |
|
1 416,84 |
SEK |
2020-12-15 |
|
1 417,14 |
SEK |
2020-12-14 |
|
1 417,50 |
SEK |
2020-12-11 |
|
1 417,17 |
SEK |
2020-12-10 |
|
1 417,15 |
SEK |
2020-12-09 |
|
1 416,71 |
SEK |
2020-12-08 |
|
1 415,74 |
SEK |
2020-12-07 |
|
1 414,41 |
SEK |
2020-12-04 |
|
1 413,03 |
SEK |
2020-12-03 |
|
1 410,90 |
SEK |
2020-12-02 |
|
1 410,17 |
SEK |
2020-12-01 |
|
1 410,36 |
SEK |
2020-11-30 |
|
1 410,60 |
SEK |
2020-11-27 |
|
1 410,24 |
SEK |
2020-11-26 |
|
1 409,14 |
SEK |
2020-11-25 |
|
1 408,38 |
SEK |
2020-11-24 |
|
1 407,23 |
SEK |
2020-11-23 |
|
1 406,15 |
SEK |
2020-11-20 |
|
1 404,90 |
SEK |
2020-11-19 |
|
1 404,09 |
SEK |
2020-11-18 |
|
1 403,78 |
SEK |
2020-11-17 |
|
1 402,32 |
SEK |
2020-11-16 |
|
1 400,04 |
SEK |
2020-11-13 |
|
1 399,80 |
SEK |
2020-11-12 |
|
1 399,52 |
SEK |
2020-11-11 |
|
1 398,37 |
SEK |
2020-11-10 |
|
1 398,68 |
SEK |
2020-11-09 |
|
1 395,31 |
SEK |
2020-11-06 |
|
1 394,67 |
SEK |
2020-11-05 |
|
1 390,49 |
SEK |
2020-11-04 |
|
1 388,21 |
SEK |
2020-11-03 |
|
1 386,21 |
SEK |
2020-11-02 |
|
1 385,29 |
SEK |
2020-10-30 |
|
1 386,46 |
SEK |
2020-10-29 |
|
1 387,33 |
SEK |
2020-10-28 |
|
1 390,93 |
SEK |
2020-10-27 |
|
1 390,22 |
SEK |
2020-10-26 |
|
1 390,68 |
SEK |
2020-10-23 |
|
1 389,97 |
SEK |
2020-10-22 |
|
1 390,60 |
SEK |
2020-10-21 |
|
1 390,59 |
SEK |
2020-10-20 |
|
1 391,02 |
SEK |
2020-10-19 |
|
1 389,48 |
SEK |
2020-10-16 |
|
1 388,57 |
SEK |
2020-10-15 |
|
1 389,44 |
SEK |
2020-10-14 |
|
1 388,93 |
SEK |
2020-10-13 |
|
1 388,38 |
SEK |
2020-10-12 |
|
1 387,24 |
SEK |
2020-10-09 |
|
1 386,92 |
SEK |
2020-10-08 |
|
1 385,21 |
SEK |
2020-10-07 |
|
1 385,24 |
SEK |
2020-10-06 |
|
1 383,53 |
SEK |
2020-10-05 |
|
1 382,59 |
SEK |
2020-10-02 |
|
1 382,16 |
SEK |
2020-10-01 |
|
1 380,02 |
SEK |
2020-09-30 |
|
1 379,82 |
SEK |
2020-09-29 |
|
1 378,43 |
SEK |
2020-09-28 |
|
1 377,29 |
SEK |
2020-09-25 |
|
1 378,68 |
SEK |
2020-09-24 |
|
1 381,83 |
SEK |
2020-09-23 |
|
1 381,37 |
SEK |
2020-09-22 |
|
1 383,98 |
SEK |
2020-09-21 |
|
1 384,97 |
SEK |
2020-09-18 |
|
1 385,03 |
SEK |
2020-09-17 |
|
1 384,33 |
SEK |
2020-09-16 |
|
1 383,99 |
SEK |
2020-09-15 |
|
1 383,69 |
SEK |
2020-09-14 |
|
1 383,71 |
SEK |
2020-09-11 |
|
1 382,23 |
SEK |
2020-09-10 |
|
1 382,87 |
SEK |
2020-09-09 |
|
1 384,61 |
SEK |
2020-09-08 |
|
1 384,10 |
SEK |
2020-09-07 |
|
1 384,04 |
SEK |
2020-09-04 |
|
1 385,04 |
SEK |
2020-09-03 |
|
1 383,92 |
SEK |
2020-09-02 |
|
1 381,48 |
SEK |
2020-09-01 |
|
1 379,67 |
SEK |
2020-08-31 |
|
1 379,97 |
SEK |
2020-08-28 |
|
1 379,29 |
SEK |
2020-08-27 |
|
1 379,12 |
SEK |
2020-08-26 |
|
1 379,45 |
SEK |
2020-08-25 |
|
1 380,55 |
SEK |
2020-08-24 |
|
1 380,11 |
SEK |
2020-08-21 |
|
1 379,31 |
SEK |
2020-08-20 |
|
1 378,23 |
SEK |
2020-08-19 |
|
1 376,96 |
SEK |
2020-08-18 |
|
1 376,23 |
SEK |
2020-08-17 |
|
1 375,23 |
SEK |
2020-08-14 |
|
1 375,09 |
SEK |
2020-08-13 |
|
1 375,26 |
SEK |
2020-08-12 |
|
1 374,66 |
SEK |
2020-08-11 |
|
1 374,13 |
SEK |
2020-08-10 |
|
1 372,04 |
SEK |
2020-08-07 |
|
1 372,34 |
SEK |
2020-08-06 |
|
1 370,36 |
SEK |
2020-08-05 |
|
1 370,24 |
SEK |
2020-08-04 |
|
1 368,48 |
SEK |
2020-08-03 |
|
1 368,05 |
SEK |
2020-07-31 |
|
1 368,74 |
SEK |
2020-07-30 |
|
1 368,33 |
SEK |
2020-07-29 |
|
1 368,85 |
SEK |
2020-07-28 |
|
1 368,03 |
SEK |
2020-07-27 |
|
1 366,63 |
SEK |
2020-07-24 |
|
1 367,83 |
SEK |
2020-07-23 |
|
1 366,50 |
SEK |
2020-07-22 |
|
1 364,88 |
SEK |
2020-07-21 |
|
1 362,60 |
SEK |
2020-07-20 |
|
1 360,73 |
SEK |
2020-07-17 |
|
1 360,45 |
SEK |
2020-07-16 |
|
1 358,90 |
SEK |
2020-07-15 |
|
1 356,95 |
SEK |
2020-07-14 |
|
1 355,79 |
SEK |
2020-07-13 |
|
1 356,55 |
SEK |
2020-07-10 |
|
1 356,02 |
SEK |
2020-07-09 |
|
1 355,24 |
SEK |
2020-07-08 |
|
1 355,49 |
SEK |
2020-07-07 |
|
1 355,82 |
SEK |
2020-07-06 |
|
1 353,82 |
SEK |
2020-07-03 |
|
1 353,00 |
SEK |
2020-07-02 |
|
1 350,00 |
SEK |
2020-07-01 |
|
1 350,49 |
SEK |
2020-06-30 |
|
1 350,27 |
SEK |
2020-06-29 |
|
1 351,39 |
SEK |
2020-06-26 |
|
1 351,14 |
SEK |
2020-06-25 |
|
1 351,30 |
SEK |
2020-06-24 |
|
1 351,07 |
SEK |
2020-06-23 |
|
1 351,25 |
SEK |
2020-06-22 |
|
1 351,11 |
SEK |
2020-06-18 |
|
1 352,40 |
SEK |
2020-06-17 |
|
1 352,73 |
SEK |
2020-06-16 |
|
1 346,28 |
SEK |
2020-06-15 |
|
1 347,65 |
SEK |
2020-06-12 |
|
1 347,19 |
SEK |
2020-06-11 |
|
1 350,51 |
SEK |
2020-06-10 |
|
1 352,44 |
SEK |
2020-06-09 |
|
1 354,94 |
SEK |
2020-06-08 |
|
1 349,16 |
SEK |
2020-06-05 |
|
1 342,68 |
SEK |
2020-06-04 |
|
1 338,92 |
SEK |
2020-06-03 |
|
1 336,15 |
SEK |
2020-06-02 |
|
1 332,65 |
SEK |
2020-06-01 |
|
1 333,21 |
SEK |
2020-05-29 |
|
1 332,39 |
SEK |
2020-05-28 |
|
1 329,89 |
SEK |
2020-05-27 |
|
1 323,43 |
SEK |
2020-05-26 |
|
1 320,49 |
SEK |
2020-05-25 |
|
1 320,02 |
SEK |
2020-05-22 |
|
1 316,98 |
SEK |
2020-05-20 |
|
1 313,67 |
SEK |
2020-05-19 |
|
1 310,73 |
SEK |
2020-05-18 |
|
1 311,48 |
SEK |
2020-05-15 |
|
1 312,41 |
SEK |
2020-05-14 |
|
1 315,51 |
SEK |
2020-05-13 |
|
1 315,57 |
SEK |
2020-05-12 |
|
1 315,85 |
SEK |
2020-05-11 |
|
1 315,77 |
SEK |
2020-05-08 |
|
1 316,11 |
SEK |
2020-05-07 |
|
1 315,22 |
SEK |
2020-05-06 |
|
1 317,28 |
SEK |
2020-05-05 |
|
1 316,65 |
SEK |
2020-05-04 |
|
1 320,81 |
SEK |
2020-04-30 |
|
1 316,79 |
SEK |
2020-04-29 |
|
1 315,23 |
SEK |
2020-04-28 |
|
1 312,62 |
SEK |
2020-04-27 |
|
1 309,87 |
SEK |
2020-04-24 |
|
1 306,06 |
SEK |
2020-04-23 |
|
1 301,93 |
SEK |
2020-04-22 |
|
1 303,44 |
SEK |
2020-04-21 |
|
1 305,21 |
SEK |
2020-04-20 |
|
1 305,93 |
SEK |
2020-04-17 |
|
1 304,75 |
SEK |
2020-04-16 |
|
1 306,94 |
SEK |
2020-04-15 |
|
1 303,49 |
SEK |
2020-04-14 |
|
1 288,99 |
SEK |
2020-04-09 |
|
1 278,85 |
SEK |
2020-04-08 |
|
1 275,03 |
SEK |
2020-04-07 |
|
1 271,27 |
SEK |
2020-04-06 |
|
1 268,57 |
SEK |
2020-04-03 |
|
1 268,34 |
SEK |
2020-04-02 |
|
1 267,86 |
SEK |
2020-04-01 |
|
1 267,04 |
SEK |
2020-03-31 |
|
1 263,63 |
SEK |
2020-03-30 |
|
1 264,34 |
SEK |
2020-03-27 |
|
1 259,93 |
SEK |
2020-03-26 |
|
1 252,69 |
SEK |
2020-03-25 |
|
1 245,22 |
SEK |
2020-03-24 |
|
1 248,87 |
SEK |
2020-03-23 |
|
1 256,93 |
SEK |
2020-03-20 |
|
1 258,33 |
SEK |
2020-03-19 |
|
1 268,08 |
SEK |
2020-03-18 |
|
1 295,06 |
SEK |
2020-03-17 |
|
1 310,65 |
SEK |
2020-03-16 |
|
1 330,96 |
SEK |
2020-03-13 |
|
1 340,03 |
SEK |
2020-03-12 |
|
1 359,03 |
SEK |
2020-03-11 |
|
1 363,74 |
SEK |
2020-03-10 |
|
1 365,23 |
SEK |
2020-03-09 |
|
1 381,03 |
SEK |
2020-03-06 |
|
1 388,97 |
SEK |
2020-03-05 |
|
1 389,16 |
SEK |
2020-03-04 |
|
1 387,90 |
SEK |
2020-03-03 |
|
1 384,82 |
SEK |
2020-03-02 |
|
1 385,84 |
SEK |
2020-02-28 |
|
1 391,62 |
SEK |
2020-02-27 |
|
1 394,14 |
SEK |
2020-02-26 |
|
1 396,27 |
SEK |
2020-02-25 |
|
1 397,49 |
SEK |
2020-02-24 |
|
1 398,95 |
SEK |
2020-02-21 |
|
1 399,33 |
SEK |
2020-02-20 |
|
1 398,89 |
SEK |
2020-02-19 |
|
1 398,16 |
SEK |
2020-02-18 |
|
1 397,95 |
SEK |
2020-02-17 |
|
1 397,23 |
SEK |
2020-02-14 |
|
1 396,26 |
SEK |
2020-02-13 |
|
1 396,39 |
SEK |
2020-02-12 |
|
1 396,07 |
SEK |
2020-02-11 |
|
1 395,95 |
SEK |
2020-02-10 |
|
1 394,93 |
SEK |
2020-02-07 |
|
1 394,64 |
SEK |
2020-02-06 |
|
1 393,24 |
SEK |
2020-02-05 |
|
1 393,91 |
SEK |
2020-02-04 |
|
1 394,04 |
SEK |
2020-02-03 |
|
1 393,85 |
SEK |
2020-01-31 |
|
1 393,34 |
SEK |
2020-01-30 |
|
1 393,33 |
SEK |
2020-01-29 |
|
1 391,86 |
SEK |
2020-01-28 |
|
1 392,43 |
SEK |
2020-01-27 |
|
1 392,86 |
SEK |
2020-01-24 |
|
1 392,19 |
SEK |
2020-01-23 |
|
1 391,51 |
SEK |
2020-01-22 |
|
1 390,93 |
SEK |
2020-01-21 |
|
1 389,82 |
SEK |
2020-01-20 |
|
1 389,09 |
SEK |
2020-01-17 |
|
1 387,88 |
SEK |
2020-01-16 |
|
1 387,44 |
SEK |
2020-01-15 |
|
1 386,32 |
SEK |
2020-01-14 |
|
1 386,14 |
SEK |
2020-01-13 |
|
1 386,29 |
SEK |
2020-01-10 |
|
1 385,22 |
SEK |
2020-01-09 |
|
1 385,62 |
SEK |
2020-01-08 |
|
1 387,22 |
SEK |
2020-01-07 |
|
1 386,80 |
SEK |
2020-01-03 |
|
1 385,56 |
SEK |
2020-01-02 |
|
1 383,28 |
SEK |
2019-12-31 |
|
1 383,67 |
SEK |
2019-12-30 |
|
1 384,62 |
SEK |
2019-12-27 |
|
1 384,24 |
SEK |
2019-12-23 |
|
1 384,31 |
SEK |
2019-12-20 |
|
1 384,74 |
SEK |
2019-12-19 |
|
1 384,68 |
SEK |
2019-12-18 |
|
1 385,29 |
SEK |
2019-12-17 |
|
1 384,65 |
SEK |
2019-12-16 |
|
1 384,09 |
SEK |
2019-12-13 |
|
1 382,26 |
SEK |
2019-12-12 |
|
1 382,77 |
SEK |
2019-12-11 |
|
1 382,49 |
SEK |
2019-12-10 |
|
1 381,93 |
SEK |
2019-12-09 |
|
1 380,13 |
SEK |
2019-12-05 |
|
1 380,21 |
SEK |
2019-12-04 |
|
1 380,40 |
SEK |
2019-12-03 |
|
1 378,93 |
SEK |
2019-12-02 |
|
1 380,38 |
SEK |
2019-11-29 |
|
1 380,06 |
SEK |
2019-11-28 |
|
1 380,23 |
SEK |
2019-11-27 |
|
1 380,39 |
SEK |
2019-11-26 |
|
1 378,62 |
SEK |
2019-11-25 |
|
1 377,35 |
SEK |
2019-11-22 |
|
1 376,53 |
SEK |
2019-11-21 |
|
1 377,56 |
SEK |
2019-11-20 |
|
1 377,77 |
SEK |
2019-11-19 |
|
1 377,94 |
SEK |
2019-11-18 |
|
1 377,68 |
SEK |
2019-11-15 |
|
1 378,44 |
SEK |
2019-11-14 |
|
1 377,92 |
SEK |
2019-11-13 |
|
1 377,49 |
SEK |
2019-11-12 |
|
1 377,45 |
SEK |
2019-11-11 |
|
1 377,73 |
SEK |
2019-11-08 |
|
1 377,57 |
SEK |
2019-11-07 |
|
1 379,83 |
SEK |
2019-11-06 |
|
1 379,74 |
SEK |
2019-11-05 |
|
1 379,29 |
SEK |
2019-11-04 |
|
1 378,19 |
SEK |
2019-11-01 |
|
1 379,32 |
SEK |
2019-10-31 |
|
1 377,87 |
SEK |
2019-10-30 |
|
1 377,42 |
SEK |
2019-10-29 |
|
1 377,87 |
SEK |
2019-10-28 |
|
1 378,32 |
SEK |
2019-10-25 |
|
1 378,81 |
SEK |
2019-10-24 |
|
1 378,92 |
SEK |
2019-10-23 |
|
1 378,56 |
SEK |
2019-10-22 |
|
1 378,55 |
SEK |
2019-10-21 |
|
1 378,82 |
SEK |
2019-10-18 |
|
1 379,26 |
SEK |
2019-10-17 |
|
1 378,49 |
SEK |
2019-10-16 |
|
1 378,22 |
SEK |
2019-10-15 |
|
1 378,41 |
SEK |
2019-10-14 |
|
1 378,76 |
SEK |
2019-10-11 |
|
1 377,21 |
SEK |
2019-10-10 |
|
1 379,16 |
SEK |
2019-10-09 |
|
1 380,00 |
SEK |
2019-10-08 |
|
1 380,39 |
SEK |
2019-10-07 |
|
1 380,71 |
SEK |
2019-10-04 |
|
1 380,80 |
SEK |
2019-10-03 |
|
1 380,62 |
SEK |
2019-10-02 |
|
1 381,57 |
SEK |
2019-10-01 |
|
1 381,23 |
SEK |
2019-09-30 |
|
1 380,41 |
SEK |
2019-09-27 |
|
1 380,22 |
SEK |
2019-09-26 |
|
1 379,97 |
SEK |
2019-09-25 |
|
1 381,32 |
SEK |
2019-09-24 |
|
1 381,33 |
SEK |
2019-09-23 |
|
1 380,02 |
SEK |
2019-09-20 |
|
1 379,62 |
SEK |
2019-09-19 |
|
1 379,89 |
SEK |
2019-09-18 |
|
1 380,41 |
SEK |
2019-09-17 |
|
1 381,49 |
SEK |
2019-09-16 |
|
1 380,12 |
SEK |
2019-09-13 |
|
1 380,64 |
SEK |
2019-09-12 |
|
1 380,53 |
SEK |
2019-09-11 |
|
1 380,84 |
SEK |
2019-09-10 |
|
1 382,10 |
SEK |
2019-09-09 |
|
1 383,26 |
SEK |
2019-09-06 |
|
1 382,60 |
SEK |
2019-09-05 |
|
1 384,00 |
SEK |
2019-09-04 |
|
1 384,55 |
SEK |
2019-09-03 |
|
1 385,50 |
SEK |
2019-09-02 |
|
1 386,28 |
SEK |
2019-08-30 |
|
1 385,83 |
SEK |
2019-08-29 |
|
1 385,15 |
SEK |
2019-08-28 |
|
1 383,92 |
SEK |
2019-08-27 |
|
1 384,07 |
SEK |
2019-08-26 |