|
123,82 |
SEK |
2024-11-20 |
|
123,83 |
SEK |
2024-11-19 |
|
123,65 |
SEK |
2024-11-18 |
|
123,53 |
SEK |
2024-11-15 |
|
123,79 |
SEK |
2024-11-14 |
|
123,87 |
SEK |
2024-11-13 |
|
123,85 |
SEK |
2024-11-12 |
|
123,98 |
SEK |
2024-11-08 |
|
123,75 |
SEK |
2024-11-07 |
|
123,52 |
SEK |
2024-11-06 |
|
123,36 |
SEK |
2024-11-05 |
|
123,36 |
SEK |
2024-11-04 |
|
123,30 |
SEK |
2024-10-31 |
|
123,46 |
SEK |
2024-10-30 |
|
123,40 |
SEK |
2024-10-29 |
|
123,52 |
SEK |
2024-10-28 |
|
123,32 |
SEK |
2024-10-25 |
|
123,31 |
SEK |
2024-10-24 |
|
123,22 |
SEK |
2024-10-23 |
|
123,38 |
SEK |
2024-10-22 |
|
123,51 |
SEK |
2024-10-21 |
|
123,66 |
SEK |
2024-10-18 |
|
123,57 |
SEK |
2024-10-17 |
|
123,65 |
SEK |
2024-10-16 |
|
123,56 |
SEK |
2024-10-15 |
|
123,33 |
SEK |
2024-10-11 |
|
123,24 |
SEK |
2024-10-10 |
|
123,31 |
SEK |
2024-10-09 |
|
123,34 |
SEK |
2024-10-08 |
|
123,32 |
SEK |
2024-10-07 |
|
123,53 |
SEK |
2024-10-04 |
|
123,58 |
SEK |
2024-10-03 |
|
123,69 |
SEK |
2024-10-02 |
|
123,74 |
SEK |
2024-10-01 |
|
123,78 |
SEK |
2024-09-30 |
|
123,72 |
SEK |
2024-09-27 |
|
123,67 |
SEK |
2024-09-26 |
|
123,62 |
SEK |
2024-09-25 |
|
123,66 |
SEK |
2024-09-24 |
|
123,72 |
SEK |
2024-09-23 |
|
123,69 |
SEK |
2024-09-20 |
|
123,77 |
SEK |
2024-09-19 |
|
123,55 |
SEK |
2024-09-18 |
|
123,50 |
SEK |
2024-09-17 |
|
123,40 |
SEK |
2024-09-16 |
|
123,30 |
SEK |
2024-09-13 |
|
123,14 |
SEK |
2024-09-12 |
|
123,07 |
SEK |
2024-09-11 |
|
123,09 |
SEK |
2024-09-10 |
|
123,17 |
SEK |
2024-09-09 |
|
123,07 |
SEK |
2024-09-06 |
|
123,11 |
SEK |
2024-09-05 |
|
122,97 |
SEK |
2024-09-04 |
|
122,89 |
SEK |
2024-09-03 |
|
123,00 |
SEK |
2024-08-30 |
|
123,00 |
SEK |
2024-08-29 |
|
122,97 |
SEK |
2024-08-28 |
|
122,96 |
SEK |
2024-08-27 |
|
122,97 |
SEK |
2024-08-26 |
|
122,83 |
SEK |
2024-08-23 |
|
122,58 |
SEK |
2024-08-22 |
|
122,61 |
SEK |
2024-08-21 |
|
122,54 |
SEK |
2024-08-20 |
|
122,54 |
SEK |
2024-08-19 |
|
122,35 |
SEK |
2024-08-16 |
|
122,09 |
SEK |
2024-08-14 |
|
121,97 |
SEK |
2024-08-13 |
|
121,82 |
SEK |
2024-08-12 |
|
121,81 |
SEK |
2024-08-09 |
|
121,81 |
SEK |
2024-08-08 |
|
121,75 |
SEK |
2024-08-07 |
|
121,59 |
SEK |
2024-08-06 |
|
121,29 |
SEK |
2024-08-05 |
|
121,69 |
SEK |
2024-08-02 |
|
121,92 |
SEK |
2024-08-01 |
|
121,97 |
SEK |
2024-07-31 |
|
121,82 |
SEK |
2024-07-30 |
|
121,91 |
SEK |
2024-07-29 |
|
121,93 |
SEK |
2024-07-26 |
|
121,84 |
SEK |
2024-07-25 |
|
121,87 |
SEK |
2024-07-24 |
|
121,99 |
SEK |
2024-07-23 |
|
121,91 |
SEK |
2024-07-22 |
|
121,79 |
SEK |
2024-07-19 |
|
121,88 |
SEK |
2024-07-18 |
|
121,94 |
SEK |
2024-07-17 |
|
121,93 |
SEK |
2024-07-16 |
|
121,74 |
SEK |
2024-07-15 |
|
121,61 |
SEK |
2024-07-12 |
|
121,49 |
SEK |
2024-07-11 |
|
121,31 |
SEK |
2024-07-10 |
|
121,23 |
SEK |
2024-07-09 |
|
121,27 |
SEK |
2024-07-08 |
|
121,10 |
SEK |
2024-07-05 |
|
120,91 |
SEK |
2024-07-03 |
|
120,80 |
SEK |
2024-07-02 |
|
120,74 |
SEK |
2024-07-01 |
|
120,86 |
SEK |
2024-06-28 |
|
120,83 |
SEK |
2024-06-27 |
|
120,83 |
SEK |
2024-06-26 |
|
120,95 |
SEK |
2024-06-25 |
|
120,95 |
SEK |
2024-06-24 |
|
120,84 |
SEK |
2024-06-21 |
|
120,84 |
SEK |
2024-06-20 |
|
120,83 |
SEK |
2024-06-18 |
|
120,65 |
SEK |
2024-06-17 |
|
120,64 |
SEK |
2024-06-14 |
|
120,84 |
SEK |
2024-06-13 |
|
120,88 |
SEK |
2024-06-12 |
|
120,51 |
SEK |
2024-06-11 |
|
120,49 |
SEK |
2024-06-10 |
|
120,46 |
SEK |
2024-06-07 |
|
120,63 |
SEK |
2024-06-06 |
|
120,65 |
SEK |
2024-06-05 |
|
120,51 |
SEK |
2024-06-04 |
|
120,42 |
SEK |
2024-06-03 |
|
120,18 |
SEK |
2024-05-31 |
|
120,00 |
SEK |
2024-05-30 |
|
119,94 |
SEK |
2024-05-29 |
|
120,17 |
SEK |
2024-05-28 |
|
120,17 |
SEK |
2024-05-24 |
|
120,19 |
SEK |
2024-05-23 |
|
120,34 |
SEK |
2024-05-22 |
|
120,51 |
SEK |
2024-05-21 |
|
120,38 |
SEK |
2024-05-17 |
|
120,45 |
SEK |
2024-05-16 |
|
120,47 |
SEK |
2024-05-15 |
|
120,19 |
SEK |
2024-05-14 |
|
120,16 |
SEK |
2024-05-13 |
|
120,12 |
SEK |
2024-05-10 |
|
120,17 |
SEK |
2024-05-08 |
|
120,29 |
SEK |
2024-05-07 |
|
120,27 |
SEK |
2024-05-06 |
|
120,08 |
SEK |
2024-05-03 |
|
119,65 |
SEK |
2024-05-02 |
|
119,24 |
SEK |
2024-04-30 |
|
119,43 |
SEK |
2024-04-29 |
|
119,19 |
SEK |
2024-04-26 |
|
118,93 |
SEK |
2024-04-25 |
|
119,23 |
SEK |
2024-04-24 |
|
119,27 |
SEK |
2024-04-23 |
|
118,93 |
SEK |
2024-04-22 |
|
118,66 |
SEK |
2024-04-19 |
|
118,57 |
SEK |
2024-04-18 |
|
118,59 |
SEK |
2024-04-17 |
|
118,57 |
SEK |
2024-04-16 |
|
118,81 |
SEK |
2024-04-15 |
|
118,98 |
SEK |
2024-04-12 |
|
119,02 |
SEK |
2024-04-11 |
|
119,20 |
SEK |
2024-04-10 |
|
119,66 |
SEK |
2024-04-09 |
|
119,53 |
SEK |
2024-04-08 |
|
119,51 |
SEK |
2024-04-05 |
|
119,59 |
SEK |
2024-04-04 |
|
119,52 |
SEK |
2024-04-03 |
|
119,48 |
SEK |
2024-04-02 |
|
119,84 |
SEK |
2024-03-28 |
|
119,78 |
SEK |
2024-03-27 |
|
119,74 |
SEK |
2024-03-26 |
|
119,77 |
SEK |
2024-03-25 |
|
119,79 |
SEK |
2024-03-22 |
|
119,76 |
SEK |
2024-03-21 |
|
119,54 |
SEK |
2024-03-20 |
|
119,47 |
SEK |
2024-03-19 |
|
119,31 |
SEK |
2024-03-18 |
|
119,25 |
SEK |
2024-03-15 |
|
119,23 |
SEK |
2024-03-14 |
|
119,46 |
SEK |
2024-03-13 |
|
119,40 |
SEK |
2024-03-12 |
|
119,38 |
SEK |
2024-03-11 |
|
119,42 |
SEK |
2024-03-08 |
|
119,32 |
SEK |
2024-03-07 |
|
119,26 |
SEK |
2024-03-06 |
|
119,17 |
SEK |
2024-03-05 |
|
119,10 |
SEK |
2024-03-04 |
|
119,05 |
SEK |
2024-03-01 |
|
118,92 |
SEK |
2024-02-29 |
|
118,82 |
SEK |
2024-02-28 |
|
118,84 |
SEK |
2024-02-27 |
|
118,88 |
SEK |
2024-02-26 |
|
118,88 |
SEK |
2024-02-23 |
|
118,79 |
SEK |
2024-02-22 |
|
118,63 |
SEK |
2024-02-21 |
|
118,66 |
SEK |
2024-02-20 |
|
118,57 |
SEK |
2024-02-16 |
|
118,70 |
SEK |
2024-02-15 |
|
118,62 |
SEK |
2024-02-14 |
|
118,53 |
SEK |
2024-02-13 |
|
118,95 |
SEK |
2024-02-12 |
|
118,90 |
SEK |
2024-02-09 |
|
118,86 |
SEK |
2024-02-08 |
|
118,82 |
SEK |
2024-02-07 |
|
118,65 |
SEK |
2024-02-06 |
|
118,50 |
SEK |
2024-02-05 |
|
118,76 |
SEK |
2024-02-02 |
|
118,99 |
SEK |
2024-02-01 |
|
118,77 |
SEK |
2024-01-31 |
|
118,85 |
SEK |
2024-01-30 |
|
118,91 |
SEK |
2024-01-29 |
|
118,80 |
SEK |
2024-01-26 |
|
118,73 |
SEK |
2024-01-25 |
|
118,59 |
SEK |
2024-01-24 |
|
118,53 |
SEK |
2024-01-23 |
|
118,60 |
SEK |
2024-01-22 |
|
118,38 |
SEK |
2024-01-19 |
|
118,32 |
SEK |
2024-01-18 |
|
118,28 |
SEK |
2024-01-17 |
|
118,48 |
SEK |
2024-01-16 |
|
118,68 |
SEK |
2024-01-12 |
|
118,49 |
SEK |
2024-01-11 |
|
118,41 |
SEK |
2024-01-10 |
|
118,26 |
SEK |
2024-01-09 |
|
118,10 |
SEK |
2024-01-08 |
|
117,82 |
SEK |
2024-01-05 |
|
117,87 |
SEK |
2024-01-04 |
|
118,00 |
SEK |
2024-01-03 |
|
118,32 |
SEK |
2024-01-02 |
|
118,74 |
SEK |
2023-12-29 |
|
118,71 |
SEK |
2023-12-28 |
|
118,83 |
SEK |
2023-12-27 |
|
118,50 |
SEK |
2023-12-22 |
|
118,41 |
SEK |
2023-12-21 |
|
118,35 |
SEK |
2023-12-20 |
|
118,15 |
SEK |
2023-12-19 |
|
117,97 |
SEK |
2023-12-18 |
|
118,00 |
SEK |
2023-12-15 |
|
118,13 |
SEK |
2023-12-14 |
|
117,33 |
SEK |
2023-12-13 |
|
116,84 |
SEK |
2023-12-12 |
|
116,70 |
SEK |
2023-12-11 |
|
116,70 |
SEK |
2023-12-08 |
|
116,93 |
SEK |
2023-12-07 |
|
116,82 |
SEK |
2023-12-06 |
|
116,73 |
SEK |
2023-12-05 |
|
116,56 |
SEK |
2023-12-04 |
|
116,51 |
SEK |
2023-12-01 |
|
116,22 |
SEK |
2023-11-30 |
|
116,34 |
SEK |
2023-11-29 |
|
115,92 |
SEK |
2023-11-28 |
|
115,71 |
SEK |
2023-11-27 |
|
115,57 |
SEK |
2023-11-24 |
|
115,58 |
SEK |
2023-11-22 |
|
115,45 |
SEK |
2023-11-21 |
|
115,48 |
SEK |
2023-11-20 |
|
115,26 |
SEK |
2023-11-17 |
|
115,23 |
SEK |
2023-11-16 |
|
115,36 |
SEK |
2023-11-15 |
|
115,46 |
SEK |
2023-11-14 |
|
114,83 |
SEK |
2023-11-13 |
|
114,71 |
SEK |
2023-11-09 |
|
114,81 |
SEK |
2023-11-08 |
|
114,75 |
SEK |
2023-11-07 |
|
114,86 |
SEK |
2023-11-06 |
|
114,83 |
SEK |
2023-11-03 |
|
114,24 |
SEK |
2023-11-02 |
|
112,94 |
SEK |
2023-10-31 |
|
112,67 |
SEK |
2023-10-30 |
|
112,58 |
SEK |
2023-10-27 |
|
112,55 |
SEK |
2023-10-26 |
|
112,74 |
SEK |
2023-10-25 |
|
112,85 |
SEK |
2023-10-24 |
|
112,54 |
SEK |
2023-10-23 |
|
112,35 |
SEK |
2023-10-20 |
|
112,52 |
SEK |
2023-10-19 |
|
112,60 |
SEK |
2023-10-18 |
|
112,93 |
SEK |
2023-10-17 |
|
113,20 |
SEK |
2023-10-16 |
|
113,34 |
SEK |
2023-10-13 |
|
113,38 |
SEK |
2023-10-12 |
|
113,62 |
SEK |
2023-10-11 |
|
113,62 |
SEK |
2023-10-10 |
|
112,88 |
SEK |
2023-10-06 |
|
113,00 |
SEK |
2023-10-05 |
|
112,93 |
SEK |
2023-10-04 |
|
112,94 |
SEK |
2023-10-03 |
|
113,52 |
SEK |
2023-10-02 |
|
113,90 |
SEK |
2023-09-29 |
|
113,67 |
SEK |
2023-09-28 |
|
113,64 |
SEK |
2023-09-27 |
|
113,73 |
SEK |
2023-09-26 |
|
113,91 |
SEK |
2023-09-25 |
|
114,15 |
SEK |
2023-09-22 |
|
114,07 |
SEK |
2023-09-21 |
|
114,44 |
SEK |
2023-09-20 |
|
114,41 |
SEK |
2023-09-19 |
|
114,51 |
SEK |
2023-09-18 |
|
114,56 |
SEK |
2023-09-15 |
|
114,66 |
SEK |
2023-09-14 |
|
114,57 |
SEK |
2023-09-13 |
|
114,53 |
SEK |
2023-09-12 |
|
114,61 |
SEK |
2023-09-11 |
|
114,49 |
SEK |
2023-09-08 |
|
114,45 |
SEK |
2023-09-07 |
|
114,41 |
SEK |
2023-09-06 |
|
114,63 |
SEK |
2023-09-05 |
|
114,82 |
SEK |
2023-09-01 |
|
114,77 |
SEK |
2023-08-31 |
|
114,77 |
SEK |
2023-08-30 |
|
114,59 |
SEK |
2023-08-29 |
|
114,33 |
SEK |
2023-08-28 |
|
114,13 |
SEK |
2023-08-25 |
|
114,18 |
SEK |
2023-08-24 |
|
114,28 |
SEK |
2023-08-23 |
|
113,91 |
SEK |
2023-08-22 |
|
113,81 |
SEK |
2023-08-21 |
|
113,84 |
SEK |
2023-08-18 |
|
113,96 |
SEK |
2023-08-17 |
|
114,29 |
SEK |
2023-08-16 |
|
114,53 |
SEK |
2023-08-14 |
|
114,52 |
SEK |
2023-08-11 |
|
114,70 |
SEK |
2023-08-10 |
|
114,61 |
SEK |
2023-08-09 |
|
114,48 |
SEK |
2023-08-08 |
|
114,47 |
SEK |
2023-08-07 |
|
114,34 |
SEK |
2023-08-04 |
|
114,07 |
SEK |
2023-08-03 |
|
114,32 |
SEK |
2023-08-02 |
|
114,60 |
SEK |
2023-08-01 |
|
114,85 |
SEK |
2023-07-31 |
|
114,71 |
SEK |
2023-07-28 |
|
114,66 |
SEK |
2023-07-27 |
|
114,63 |
SEK |
2023-07-26 |
|
114,67 |
SEK |
2023-07-25 |
|
114,77 |
SEK |
2023-07-24 |
|
114,66 |
SEK |
2023-07-21 |
|
114,58 |
SEK |
2023-07-20 |
|
114,86 |
SEK |
2023-07-19 |
|
114,84 |
SEK |
2023-07-18 |
|
114,59 |
SEK |
2023-07-17 |
|
114,68 |
SEK |
2023-07-14 |
|
114,80 |
SEK |
2023-07-13 |
|
114,61 |
SEK |
2023-07-12 |
|
114,05 |
SEK |
2023-07-11 |
|
113,82 |
SEK |
2023-07-10 |
|
113,72 |
SEK |
2023-07-07 |
|
113,49 |
SEK |
2023-07-06 |
|
114,07 |
SEK |
2023-07-05 |
|
114,16 |
SEK |
2023-07-03 |
|
114,13 |
SEK |
2023-06-30 |
|
113,84 |
SEK |
2023-06-29 |
|
113,89 |
SEK |
2023-06-28 |
|
113,64 |
SEK |
2023-06-27 |
|
113,48 |
SEK |
2023-06-26 |
|
113,59 |
SEK |
2023-06-22 |
|
113,76 |
SEK |
2023-06-21 |
|
114,03 |
SEK |
2023-06-20 |
|
114,12 |
SEK |
2023-06-16 |
|
114,08 |
SEK |
2023-06-15 |
|
113,91 |
SEK |
2023-06-14 |
|
113,92 |
SEK |
2023-06-13 |
|
113,78 |
SEK |
2023-06-12 |
|
113,81 |
SEK |
2023-06-09 |
|
113,70 |
SEK |
2023-06-08 |
|
113,63 |
SEK |
2023-06-07 |
|
113,73 |
SEK |
2023-06-06 |
|
113,70 |
SEK |
2023-06-05 |
|
113,66 |
SEK |
2023-06-02 |
|
113,32 |
SEK |
2023-06-01 |
|
113,10 |
SEK |
2023-05-31 |
|
113,18 |
SEK |
2023-05-30 |
|
112,92 |
SEK |
2023-05-26 |
|
112,92 |
SEK |
2023-05-25 |
|
112,99 |
SEK |
2023-05-24 |
|
113,33 |
SEK |
2023-05-23 |
|
113,42 |
SEK |
2023-05-22 |
|
113,27 |
SEK |
2023-05-19 |
|
113,34 |
SEK |
2023-05-17 |
|
113,41 |
SEK |
2023-05-16 |
|
113,64 |
SEK |
2023-05-15 |
|
113,64 |
SEK |
2023-05-12 |
|
113,80 |
SEK |
2023-05-11 |
|
113,79 |
SEK |
2023-05-10 |
|
113,67 |
SEK |
2023-05-08 |
|
113,68 |
SEK |
2023-05-05 |
|
113,44 |
SEK |
2023-05-04 |
|
113,75 |
SEK |
2023-05-03 |
|
113,67 |
SEK |
2023-05-02 |
|
113,96 |
SEK |
2023-04-28 |
|
113,79 |
SEK |
2023-04-27 |
|
113,65 |
SEK |
2023-04-26 |
|
113,72 |
SEK |
2023-04-25 |
|
113,70 |
SEK |
2023-04-24 |
|
113,49 |
SEK |
2023-04-21 |
|
113,33 |
SEK |
2023-04-20 |
|
113,48 |
SEK |
2023-04-19 |
|
113,71 |
SEK |
2023-04-18 |
|
113,58 |
SEK |
2023-04-17 |
|
113,66 |
SEK |
2023-04-14 |
|
113,76 |
SEK |
2023-04-13 |
|
113,51 |
SEK |
2023-04-12 |
|
113,36 |
SEK |
2023-04-11 |
|
113,10 |
SEK |
2023-04-06 |
|
113,10 |
SEK |
2023-04-05 |
|
113,33 |
SEK |
2023-04-04 |
|
113,42 |
SEK |
2023-04-03 |
|
113,24 |
SEK |
2023-03-31 |
|
112,52 |
SEK |
2023-03-30 |
|
112,27 |
SEK |
2023-03-29 |
|
111,87 |
SEK |
2023-03-28 |
|
111,98 |
SEK |
2023-03-27 |
|
111,87 |
SEK |
2023-03-24 |
|
112,13 |
SEK |
2023-03-23 |
|
112,11 |
SEK |
2023-03-22 |
|
112,00 |
SEK |
2023-03-21 |
|
111,60 |
SEK |
2023-03-20 |
|
111,63 |
SEK |
2023-03-17 |
|
111,75 |
SEK |
2023-03-16 |
|
111,52 |
SEK |
2023-03-15 |
|
112,14 |
SEK |
2023-03-14 |
|
111,82 |
SEK |
2023-03-13 |
|
112,07 |
SEK |
2023-03-10 |
|
112,30 |
SEK |
2023-03-09 |
|
112,43 |
SEK |
2023-03-08 |
|
112,76 |
SEK |
2023-03-07 |
|
112,94 |
SEK |
2023-03-06 |
|
112,85 |
SEK |
2023-03-03 |
|
112,34 |
SEK |
2023-03-02 |
|
112,45 |
SEK |
2023-03-01 |
|
112,54 |
SEK |
2023-02-28 |
|
112,47 |
SEK |
2023-02-27 |
|
112,11 |
SEK |
2023-02-24 |
|
112,34 |
SEK |
2023-02-23 |
|
111,98 |
SEK |
2023-02-22 |
|
111,80 |
SEK |
2023-02-21 |
|
112,22 |
SEK |
2023-02-17 |
|
112,52 |
SEK |
2023-02-16 |
|
112,72 |
SEK |
2023-02-15 |
|
112,87 |
SEK |
2023-02-14 |
|
112,95 |
SEK |
2023-02-13 |
|
112,80 |
SEK |
2023-02-10 |
|
113,41 |
SEK |
2023-02-09 |
|
113,50 |
SEK |
2023-02-08 |
|
113,55 |
SEK |
2023-02-07 |
|
113,55 |
SEK |
2023-02-06 |
|
114,02 |
SEK |
2023-02-03 |
|
114,46 |
SEK |
2023-02-02 |
|
113,54 |
SEK |
2023-02-01 |
|
113,31 |
SEK |
2023-01-31 |
|
113,16 |
SEK |
2023-01-30 |
|
113,31 |
SEK |
2023-01-27 |
|
113,25 |
SEK |
2023-01-26 |
|
113,22 |
SEK |
2023-01-25 |
|
113,27 |
SEK |
2023-01-24 |
|
113,24 |
SEK |
2023-01-23 |
|
113,12 |
SEK |
2023-01-20 |
|
113,21 |
SEK |
2023-01-19 |
|
113,59 |
SEK |
2023-01-18 |
|
113,44 |
SEK |
2023-01-17 |
|
113,40 |
SEK |
2023-01-13 |
|
113,46 |
SEK |
2023-01-12 |
|
113,06 |
SEK |
2023-01-11 |
|
112,80 |
SEK |
2023-01-10 |
|
112,95 |
SEK |
2023-01-09 |
|
112,52 |
SEK |
2023-01-06 |
|
111,76 |
SEK |
2023-01-05 |
|
111,76 |
SEK |
2023-01-04 |
|
111,36 |
SEK |
2023-01-03 |
|
110,91 |
SEK |
2022-12-30 |
|
110,93 |
SEK |
2022-12-29 |
|
111,17 |
SEK |
2022-12-28 |
|
111,67 |
SEK |
2022-12-27 |
|
111,69 |
SEK |
2022-12-23 |
|
111,68 |
SEK |
2022-12-22 |
|
111,90 |
SEK |
2022-12-21 |
|
111,50 |
SEK |
2022-12-20 |
|
111,65 |
SEK |
2022-12-19 |
|
111,74 |
SEK |
2022-12-16 |
|
112,09 |
SEK |
2022-12-15 |
|
112,53 |
SEK |
2022-12-14 |
|
112,50 |
SEK |
2022-12-13 |
|
112,02 |
SEK |
2022-12-12 |
|
111,82 |
SEK |
2022-12-09 |
|
111,76 |
SEK |
2022-12-08 |
|
111,64 |
SEK |
2022-12-07 |
|
111,72 |
SEK |
2022-12-06 |
|
111,92 |
SEK |
2022-12-05 |
|
112,00 |
SEK |
2022-12-02 |
|
112,14 |
SEK |
2022-12-01 |
|
111,55 |
SEK |
2022-11-30 |
|
111,17 |
SEK |
2022-11-29 |
|
111,11 |
SEK |
2022-11-28 |
|
111,27 |
SEK |
2022-11-25 |
|
111,36 |
SEK |
2022-11-23 |
|
110,96 |
SEK |
2022-11-22 |
|
110,74 |
SEK |
2022-11-21 |
|
110,70 |
SEK |
2022-11-18 |
|
110,57 |
SEK |
2022-11-17 |
|
110,97 |
SEK |
2022-11-16 |
|
110,98 |
SEK |
2022-11-15 |
|
110,71 |
SEK |
2022-11-14 |
|
110,52 |
SEK |
2022-11-10 |
|
109,25 |
SEK |
2022-11-09 |
|
109,63 |
SEK |
2022-11-08 |
|
109,54 |
SEK |
2022-11-07 |
|
109,44 |
SEK |
2022-11-04 |
|
109,25 |
SEK |
2022-11-03 |
|
110,06 |
SEK |
2022-11-02 |
|
110,12 |
SEK |
2022-10-31 |
|
110,41 |
SEK |
2022-10-28 |
|
109,92 |
SEK |
2022-10-27 |
|
109,46 |
SEK |
2022-10-26 |
|
109,20 |
SEK |
2022-10-25 |
|
108,91 |
SEK |
2022-10-24 |
|
108,71 |
SEK |
2022-10-21 |
|
108,81 |
SEK |
2022-10-20 |
|
108,70 |
SEK |
2022-10-19 |
|
109,08 |
SEK |
2022-10-18 |
|
108,67 |
SEK |
2022-10-17 |
|
108,32 |
SEK |
2022-10-14 |
|
108,20 |
SEK |
2022-10-13 |
|
108,46 |
SEK |
2022-10-12 |
|
108,43 |
SEK |
2022-10-11 |
|
109,06 |
SEK |
2022-10-07 |
|
109,45 |
SEK |
2022-10-06 |
|
109,37 |
SEK |
2022-10-05 |
|
109,50 |
SEK |
2022-10-04 |
|
108,59 |
SEK |
2022-10-03 |
|
108,09 |
SEK |
2022-09-30 |
|
107,95 |
SEK |
2022-09-29 |
|
108,36 |
SEK |
2022-09-28 |
|
108,18 |
SEK |
2022-09-27 |
|
108,43 |
SEK |
2022-09-26 |
|
109,05 |
SEK |
2022-09-23 |
|
109,72 |
SEK |
2022-09-22 |
|
110,39 |
SEK |
2022-09-21 |
|
110,46 |
SEK |
2022-09-20 |
|
110,61 |
SEK |
2022-09-19 |
|
110,46 |
SEK |
2022-09-16 |
|
110,86 |
SEK |
2022-09-15 |
|
111,22 |
SEK |
2022-09-14 |
|
111,44 |
SEK |
2022-09-13 |
|
112,17 |
SEK |
2022-09-12 |
|
111,95 |
SEK |
2022-09-09 |
|
111,52 |
SEK |
2022-09-08 |
|
111,13 |
SEK |
2022-09-07 |
|
110,92 |
SEK |
2022-09-06 |
|
111,01 |
SEK |
2022-09-02 |
|
110,75 |
SEK |
2022-09-01 |
|
111,15 |
SEK |
2022-08-31 |
|
111,44 |
SEK |
2022-08-30 |
|
111,82 |
SEK |
2022-08-29 |
|
112,26 |
SEK |
2022-08-26 |
|
112,44 |
SEK |
2022-08-25 |
|
112,30 |
SEK |
2022-08-24 |
|
112,26 |
SEK |
2022-08-23 |
|
112,32 |
SEK |
2022-08-22 |
|
112,90 |
SEK |
2022-08-19 |
|
113,39 |
SEK |
2022-08-18 |
|
113,42 |
SEK |
2022-08-17 |
|
113,84 |
SEK |
2022-08-16 |
|
113,89 |
SEK |
2022-08-12 |
|
113,78 |
SEK |
2022-08-11 |
|
113,86 |
SEK |
2022-08-10 |
|
113,33 |
SEK |
2022-08-09 |
|
113,59 |
SEK |
2022-08-08 |
|
113,34 |
SEK |
2022-08-05 |
|
113,67 |
SEK |
2022-08-04 |
|
113,43 |
SEK |
2022-08-03 |
|
113,27 |
SEK |
2022-08-02 |
|
113,23 |
SEK |
2022-08-01 |
|
113,03 |
SEK |
2022-07-29 |
|
112,40 |
SEK |
2022-07-28 |
|
112,07 |
SEK |
2022-07-27 |
|
111,83 |
SEK |
2022-07-26 |
|
111,92 |
SEK |
2022-07-25 |
|
111,96 |
SEK |
2022-07-22 |
|
111,48 |
SEK |
2022-07-21 |
|
111,31 |
SEK |
2022-07-20 |
|
110,86 |
SEK |
2022-07-19 |
|
110,53 |
SEK |
2022-07-18 |
|
110,32 |
SEK |
2022-07-15 |
|
109,97 |
SEK |
2022-07-14 |
|
110,29 |
SEK |
2022-07-13 |
|
110,32 |
SEK |
2022-07-12 |
|
110,31 |
SEK |
2022-07-11 |
|
110,24 |
SEK |
2022-07-08 |
|
110,14 |
SEK |
2022-07-07 |
|
109,58 |
SEK |
2022-07-06 |
|
109,28 |
SEK |
2022-07-05 |
|
109,31 |
SEK |
2022-07-01 |
|
109,37 |
SEK |
2022-06-30 |
|
109,90 |
SEK |
2022-06-29 |
|
110,49 |
SEK |
2022-06-28 |
|
110,94 |
SEK |
2022-06-27 |
|
111,00 |
SEK |
2022-06-24 |
|
110,62 |
SEK |
2022-06-22 |
|
111,03 |
SEK |
2022-06-21 |
|
110,77 |
SEK |
2022-06-17 |
|
110,74 |
SEK |
2022-06-16 |
|
111,67 |
SEK |
2022-06-15 |
|
111,17 |
SEK |
2022-06-14 |
|
111,38 |
SEK |
2022-06-13 |
|
113,42 |
SEK |
2022-06-10 |
|
114,16 |
SEK |
2022-06-09 |
|
114,50 |
SEK |
2022-06-08 |
|
114,66 |
SEK |
2022-06-07 |
|
114,80 |
SEK |
2022-06-03 |
|
115,02 |
SEK |
2022-06-02 |
|
114,92 |
SEK |
2022-06-01 |
|
114,79 |
SEK |
2022-05-31 |
|
114,80 |
SEK |
2022-05-27 |
|
113,51 |
SEK |
2022-05-25 |
|
113,01 |
SEK |
2022-05-24 |
|
112,99 |
SEK |
2022-05-23 |
|
112,95 |
SEK |
2022-05-20 |
|
113,01 |
SEK |
2022-05-19 |
|
113,13 |
SEK |
2022-05-18 |
|
113,79 |
SEK |
2022-05-17 |
|
113,88 |
SEK |
2022-05-16 |
|
114,00 |
SEK |
2022-05-13 |
|
113,96 |
SEK |
2022-05-12 |
|
114,32 |
SEK |
2022-05-11 |
|
114,36 |
SEK |
2022-05-10 |
|
115,62 |
SEK |
2022-05-06 |
|
116,15 |
SEK |
2022-05-05 |
|
116,58 |
SEK |
2022-05-04 |
|
116,51 |
SEK |
2022-05-03 |
|
116,28 |
SEK |
2022-05-02 |
|
116,78 |
SEK |
2022-04-29 |
|
117,34 |
SEK |
2022-04-28 |
|
117,48 |
SEK |
2022-04-27 |
|
117,80 |
SEK |
2022-04-26 |
|
117,78 |
SEK |
2022-04-25 |
|
117,96 |
SEK |
2022-04-22 |
|
118,38 |
SEK |
2022-04-21 |
|
118,57 |
SEK |
2022-04-20 |
|
118,46 |
SEK |
2022-04-19 |
|
118,73 |
SEK |
2022-04-14 |
|
118,77 |
SEK |
2022-04-13 |
|
118,66 |
SEK |
2022-04-12 |
|
118,43 |
SEK |
2022-04-11 |
|
118,92 |
SEK |
2022-04-08 |
|
119,19 |
SEK |
2022-04-07 |
|
119,39 |
SEK |
2022-04-06 |
|
119,94 |
SEK |
2022-04-05 |
|
120,21 |
SEK |
2022-04-04 |
|
119,84 |
SEK |
2022-04-01 |
|
120,09 |
SEK |
2022-03-31 |
|
120,02 |
SEK |
2022-03-30 |
|
119,90 |
SEK |
2022-03-29 |
|
119,24 |
SEK |
2022-03-28 |
|
119,26 |
SEK |
2022-03-25 |
|
119,39 |
SEK |
2022-03-24 |
|
119,33 |
SEK |
2022-03-23 |
|
119,33 |
SEK |
2022-03-22 |
|
119,44 |
SEK |
2022-03-21 |
|
119,49 |
SEK |
2022-03-18 |
|
119,46 |
SEK |
2022-03-17 |
|
118,89 |
SEK |
2022-03-16 |
|
118,32 |
SEK |
2022-03-15 |
|
118,28 |
SEK |
2022-03-14 |
|
119,07 |
SEK |
2022-03-11 |
|
119,24 |
SEK |
2022-03-10 |
|
119,66 |
SEK |
2022-03-09 |
|
119,53 |
SEK |
2022-03-08 |
|
119,95 |
SEK |
2022-03-07 |
|
120,45 |
SEK |
2022-03-04 |
|
120,87 |
SEK |
2022-03-03 |
|
120,90 |
SEK |
2022-03-02 |
|
120,85 |
SEK |
2022-03-01 |
|
120,85 |
SEK |
2022-02-28 |
|
120,65 |
SEK |
2022-02-25 |
|
119,96 |
SEK |
2022-02-24 |
|
120,35 |
SEK |
2022-02-23 |
|
120,24 |
SEK |
2022-02-22 |
|
120,24 |
SEK |
2022-02-18 |
|
120,24 |
SEK |
2022-02-17 |
|
120,28 |
SEK |
2022-02-16 |
|
120,22 |
SEK |
2022-02-15 |
|
119,98 |
SEK |
2022-02-14 |
|
120,38 |
SEK |
2022-02-11 |
|
121,01 |
SEK |
2022-02-10 |
|
121,48 |
SEK |
2022-02-09 |
|
121,28 |
SEK |
2022-02-08 |
|
121,28 |
SEK |
2022-02-07 |
|
121,29 |
SEK |
2022-02-04 |
|
121,75 |
SEK |
2022-02-03 |
|
122,06 |
SEK |
2022-02-02 |
|
121,90 |
SEK |
2022-02-01 |
|
121,63 |
SEK |
2022-01-31 |
|
121,52 |
SEK |
2022-01-28 |
|
121,86 |
SEK |
2022-01-27 |
|
122,30 |
SEK |
2022-01-26 |
|
122,26 |
SEK |
2022-01-25 |
|
122,26 |
SEK |
2022-01-24 |
|
122,56 |
SEK |
2022-01-21 |
|
122,78 |
SEK |
2022-01-20 |
|
122,81 |
SEK |
2022-01-19 |
|
122,69 |
SEK |
2022-01-18 |
|
122,91 |
SEK |
2022-01-14 |
|
122,98 |
SEK |
2022-01-13 |
|
123,05 |
SEK |
2022-01-12 |
|
122,90 |
SEK |
2022-01-11 |
|
122,65 |
SEK |
2022-01-10 |
|
122,75 |
SEK |
2022-01-07 |
|
122,91 |
SEK |
2022-01-06 |
|
123,05 |
SEK |
2022-01-05 |
|
123,21 |
SEK |
2022-01-04 |
|
123,25 |
SEK |
2022-01-03 |
|
123,34 |
SEK |
2021-12-30 |
|
123,26 |
SEK |
2021-12-29 |
|
123,31 |
SEK |
2021-12-28 |
|
123,32 |
SEK |
2021-12-27 |
|
123,06 |
SEK |
2021-12-23 |
|
122,88 |
SEK |
2021-12-22 |
|
122,74 |
SEK |
2021-12-21 |
|
122,53 |
SEK |
2021-12-20 |
|
122,68 |
SEK |
2021-12-17 |
|
122,78 |
SEK |
2021-12-16 |
|
122,63 |
SEK |
2021-12-15 |
|
122,57 |
SEK |
2021-12-14 |
|
122,64 |
SEK |
2021-12-13 |
|
122,63 |
SEK |
2021-12-10 |
|
122,65 |
SEK |
2021-12-09 |
|
122,70 |
SEK |
2021-12-08 |
|
122,75 |
SEK |
2021-12-07 |
|
122,30 |
SEK |
2021-12-06 |
|
122,05 |
SEK |
2021-12-03 |
|
121,98 |
SEK |
2021-12-02 |
|
122,01 |
SEK |
2021-12-01 |
|
121,91 |
SEK |
2021-11-30 |
|
121,97 |
SEK |
2021-11-29 |
|
121,70 |
SEK |
2021-11-26 |
|
122,01 |
SEK |
2021-11-24 |
|
122,15 |
SEK |
2021-11-23 |
|
122,43 |
SEK |
2021-11-22 |
|
122,45 |
SEK |
2021-11-19 |
|
122,45 |
SEK |
2021-11-18 |
|
122,47 |
SEK |
2021-11-17 |
|
122,53 |
SEK |
2021-11-16 |
|
122,57 |
SEK |
2021-11-15 |
|
122,62 |
SEK |
2021-11-12 |
|
122,73 |
SEK |
2021-11-10 |
|
122,86 |
SEK |
2021-11-09 |
|
122,89 |
SEK |
2021-11-08 |
|
122,81 |
SEK |
2021-11-05 |
|
122,55 |
SEK |
2021-11-04 |
|
122,46 |
SEK |
2021-11-03 |
|
122,41 |
SEK |
2021-11-02 |
|
122,41 |
SEK |
2021-10-29 |
|
122,44 |
SEK |
2021-10-28 |
|
122,47 |
SEK |
2021-10-27 |
|
122,48 |
SEK |
2021-10-26 |
|
122,45 |
SEK |
2021-10-25 |
|
122,43 |
SEK |
2021-10-22 |
|
122,55 |
SEK |
2021-10-21 |
|
122,58 |
SEK |
2021-10-20 |
|
122,53 |
SEK |
2021-10-19 |
|
122,46 |
SEK |
2021-10-18 |
|
122,53 |
SEK |
2021-10-15 |
|
122,49 |
SEK |
2021-10-14 |
|
122,31 |
SEK |
2021-10-13 |
|
122,33 |
SEK |
2021-10-12 |
|
122,47 |
SEK |
2021-10-08 |
|
122,56 |
SEK |
2021-10-07 |
|
122,40 |
SEK |
2021-10-06 |
|
122,70 |
SEK |
2021-10-05 |
|
122,68 |
SEK |
2021-10-04 |
|
122,73 |
SEK |
2021-10-01 |
|
122,71 |
SEK |
2021-09-30 |
|
122,72 |
SEK |
2021-09-29 |
|
122,62 |
SEK |
2021-09-28 |
|
122,80 |
SEK |
2021-09-27 |
|
122,88 |
SEK |
2021-09-24 |
|
122,95 |
SEK |
2021-09-23 |
|
122,90 |
SEK |
2021-09-22 |
|
122,79 |
SEK |
2021-09-21 |
|
122,66 |
SEK |
2021-09-20 |
|
122,99 |
SEK |
2021-09-17 |
|
123,01 |
SEK |
2021-09-16 |
|
123,02 |
SEK |
2021-09-15 |
|
122,96 |
SEK |
2021-09-14 |
|
122,95 |
SEK |
2021-09-13 |
|
122,90 |
SEK |
2021-09-10 |
|
122,83 |
SEK |
2021-09-09 |
|
122,75 |
SEK |
2021-09-08 |
|
122,72 |
SEK |
2021-09-07 |
|
122,68 |
SEK |
2021-09-03 |
|
122,69 |
SEK |
2021-09-02 |
|
122,59 |
SEK |
2021-09-01 |
|
122,56 |
SEK |
2021-08-31 |
|
122,47 |
SEK |
2021-08-30 |
|
122,39 |
SEK |
2021-08-27 |
|
122,26 |
SEK |
2021-08-26 |
|
122,25 |
SEK |
2021-08-25 |
|
122,18 |
SEK |
2021-08-24 |
|
122,09 |
SEK |
2021-08-23 |
|
121,95 |
SEK |
2021-08-20 |
|
121,87 |
SEK |
2021-08-19 |
|
121,94 |
SEK |
2021-08-18 |
|
121,89 |
SEK |
2021-08-17 |
|
121,88 |
SEK |
2021-08-16 |
|
121,86 |
SEK |
2021-08-13 |
|
121,83 |
SEK |
2021-08-12 |
|
121,77 |
SEK |
2021-08-11 |
|
121,83 |
SEK |
2021-08-10 |
|
121,90 |
SEK |
2021-08-09 |
|
121,94 |
SEK |
2021-08-06 |
|
121,91 |
SEK |
2021-08-05 |
|
121,93 |
SEK |
2021-08-04 |
|
122,00 |
SEK |
2021-08-03 |
|
122,16 |
SEK |
2021-08-02 |
|
122,18 |
SEK |
2021-07-30 |
|
122,12 |
SEK |
2021-07-29 |
|
122,09 |
SEK |
2021-07-28 |
|
122,09 |
SEK |
2021-07-27 |
|
122,22 |
SEK |
2021-07-26 |
|
122,17 |
SEK |
2021-07-23 |
|
122,09 |
SEK |
2021-07-22 |
|
122,04 |
SEK |
2021-07-21 |
|
121,90 |
SEK |
2021-07-20 |
|
121,80 |
SEK |
2021-07-19 |
|
122,10 |
SEK |
2021-07-16 |
|
122,15 |
SEK |
2021-07-15 |
|
122,19 |
SEK |
2021-07-14 |
|
122,25 |
SEK |
2021-07-13 |
|
122,23 |
SEK |
2021-07-12 |
|
122,15 |
SEK |
2021-07-09 |
|
122,10 |
SEK |
2021-07-08 |
|
122,26 |
SEK |
2021-07-07 |
|
122,21 |
SEK |
2021-07-06 |
|
122,10 |
SEK |
2021-07-02 |
|
122,04 |
SEK |
2021-07-01 |
|
122,07 |
SEK |
2021-06-30 |
|
121,97 |
SEK |
2021-06-29 |
|
121,94 |
SEK |
2021-06-28 |
|
121,90 |
SEK |
2021-06-25 |
|
121,82 |
SEK |
2021-06-24 |
|
121,72 |
SEK |
2021-06-22 |
|
121,73 |
SEK |
2021-06-21 |
|
121,58 |
SEK |
2021-06-18 |
|
121,68 |
SEK |
2021-06-17 |
|
121,76 |
SEK |
2021-06-16 |
|
121,76 |
SEK |
2021-06-15 |
|
121,75 |
SEK |
2021-06-14 |
|
121,68 |
SEK |
2021-06-11 |
|
121,62 |
SEK |
2021-06-10 |
|
121,65 |
SEK |
2021-06-09 |
|
121,50 |
SEK |
2021-06-08 |
|
121,42 |
SEK |
2021-06-07 |
|
121,40 |
SEK |
2021-06-04 |
|
121,34 |
SEK |
2021-06-03 |
|
121,36 |
SEK |
2021-06-02 |
|
121,30 |
SEK |
2021-06-01 |
|
121,25 |
SEK |
2021-05-28 |
|
121,18 |
SEK |
2021-05-27 |
|
121,15 |
SEK |
2021-05-26 |
|
121,12 |
SEK |
2021-05-25 |
|
120,96 |
SEK |
2021-05-21 |
|
120,89 |
SEK |
2021-05-20 |
|
120,87 |
SEK |
2021-05-19 |
|
121,03 |
SEK |
2021-05-18 |
|
121,05 |
SEK |
2021-05-17 |
|
120,99 |
SEK |
2021-05-14 |
|
120,91 |
SEK |
2021-05-12 |
|
120,97 |
SEK |
2021-05-11 |
|
121,20 |
SEK |
2021-05-10 |
|
121,16 |
SEK |
2021-05-07 |
|
121,11 |
SEK |
2021-05-06 |
|
121,10 |
SEK |
2021-05-05 |
|
121,02 |
SEK |
2021-05-04 |
|
121,07 |
SEK |
2021-05-03 |
|
120,96 |
SEK |
2021-04-30 |
|
120,93 |
SEK |
2021-04-29 |
|
120,90 |
SEK |
2021-04-28 |
|
120,93 |
SEK |
2021-04-27 |
|
120,92 |
SEK |
2021-04-26 |
|
120,87 |
SEK |
2021-04-23 |
|
120,78 |
SEK |
2021-04-22 |
|
120,72 |
SEK |
2021-04-21 |
|
120,75 |
SEK |
2021-04-20 |
|
120,91 |
SEK |
2021-04-19 |
|
120,88 |
SEK |
2021-04-16 |
|
120,88 |
SEK |
2021-04-15 |
|
120,76 |
SEK |
2021-04-14 |
|
120,64 |
SEK |
2021-04-13 |
|
120,74 |
SEK |
2021-04-12 |
|
120,76 |
SEK |
2021-04-09 |
|
120,80 |
SEK |
2021-04-08 |
|
120,73 |
SEK |
2021-04-07 |
|
120,69 |
SEK |
2021-04-06 |
|
120,46 |
SEK |
2021-04-01 |
|
120,33 |
SEK |
2021-03-31 |
|
120,17 |
SEK |
2021-03-30 |
|
120,14 |
SEK |
2021-03-29 |
|
120,09 |
SEK |
2021-03-26 |
|
119,98 |
SEK |
2021-03-25 |
|
120,02 |
SEK |
2021-03-24 |
|
119,89 |
SEK |
2021-03-23 |
|
119,77 |
SEK |
2021-03-22 |
|
119,54 |
SEK |
2021-03-19 |
|
119,49 |
SEK |
2021-03-18 |
|
119,62 |
SEK |
2021-03-17 |
|
119,77 |
SEK |
2021-03-16 |
|
119,71 |
SEK |
2021-03-15 |
|
119,62 |
SEK |
2021-03-12 |
|
119,78 |
SEK |
2021-03-11 |
|
119,45 |
SEK |
2021-03-10 |
|
119,43 |
SEK |
2021-03-09 |
|
119,47 |
SEK |
2021-03-08 |
|
119,48 |
SEK |
2021-03-05 |
|
119,64 |
SEK |
2021-03-04 |
|
119,78 |
SEK |
2021-03-03 |
|
119,65 |
SEK |
2021-03-02 |
|
119,53 |
SEK |
2021-03-01 |
|
119,40 |
SEK |
2021-02-26 |
|
119,54 |
SEK |
2021-02-25 |
|
119,72 |
SEK |
2021-02-24 |
|
119,62 |
SEK |
2021-02-23 |
|
119,68 |
SEK |
2021-02-22 |
|
119,79 |
SEK |
2021-02-19 |
|
119,79 |
SEK |
2021-02-18 |
|
119,75 |
SEK |
2021-02-17 |
|
119,76 |
SEK |
2021-02-16 |
|
119,70 |
SEK |
2021-02-12 |
|
119,71 |
SEK |
2021-02-11 |
|
119,67 |
SEK |
2021-02-10 |
|
119,61 |
SEK |
2021-02-09 |
|
119,54 |
SEK |
2021-02-08 |
|
119,42 |
SEK |
2021-02-05 |
|
119,34 |
SEK |
2021-02-04 |
|
119,22 |
SEK |
2021-02-03 |
|
119,12 |
SEK |
2021-02-02 |
|
119,02 |
SEK |
2021-02-01 |
|
118,95 |
SEK |
2021-01-29 |
|
118,98 |
SEK |
2021-01-28 |
|
118,88 |
SEK |
2021-01-27 |
|
119,05 |
SEK |
2021-01-26 |
|
119,03 |
SEK |
2021-01-25 |
|
118,97 |
SEK |
2021-01-22 |
|
119,09 |
SEK |
2021-01-21 |
|
119,08 |
SEK |
2021-01-20 |
|
118,97 |
SEK |
2021-01-19 |
|
118,89 |
SEK |
2021-01-15 |
|
118,85 |
SEK |
2021-01-14 |
|
118,76 |
SEK |
2021-01-13 |
|
118,69 |
SEK |
2021-01-12 |
|
118,78 |
SEK |
2021-01-11 |
|
118,86 |
SEK |
2021-01-08 |
|
118,84 |
SEK |
2021-01-07 |
|
118,80 |
SEK |
2021-01-06 |
|
118,67 |
SEK |
2021-01-05 |
|
118,65 |
SEK |
2021-01-04 |
|
118,74 |
SEK |
2020-12-31 |
|
118,66 |
SEK |
2020-12-30 |
|
118,59 |
SEK |
2020-12-29 |
|
118,64 |
SEK |
2020-12-28 |
|
118,26 |
SEK |
2020-12-23 |
|
118,22 |
SEK |
2020-12-22 |
|
118,12 |
SEK |
2020-12-21 |
|
118,41 |
SEK |
2020-12-18 |
|
118,41 |
SEK |
2020-12-17 |
|
118,36 |
SEK |
2020-12-16 |
|
118,35 |
SEK |
2020-12-15 |
|
118,33 |
SEK |
2020-12-14 |
|
118,24 |
SEK |
2020-12-11 |
|
118,34 |
SEK |
2020-12-10 |
|
118,42 |
SEK |
2020-12-09 |
|
118,49 |
SEK |
2020-12-08 |
|
118,51 |
SEK |
2020-12-07 |
|
118,39 |
SEK |
2020-12-04 |
|
118,28 |
SEK |
2020-12-03 |
|
118,07 |
SEK |
2020-12-02 |
|
117,97 |
SEK |
2020-12-01 |
|
117,80 |
SEK |
2020-11-30 |
|
117,73 |
SEK |
2020-11-27 |
|
117,69 |
SEK |
2020-11-25 |
|
117,71 |
SEK |
2020-11-24 |
|
117,43 |
SEK |
2020-11-23 |
|
117,22 |
SEK |
2020-11-20 |
|
117,20 |
SEK |
2020-11-19 |
|
117,30 |
SEK |
2020-11-18 |
|
117,16 |
SEK |
2020-11-17 |
|
117,08 |
SEK |
2020-11-16 |
|
116,77 |
SEK |
2020-11-13 |
|
116,80 |
SEK |
2020-11-12 |
|
117,17 |
SEK |
2020-11-10 |
|
117,34 |
SEK |
2020-11-09 |
|
116,47 |
SEK |
2020-11-06 |
|
116,55 |
SEK |
2020-11-05 |
|
116,11 |
SEK |
2020-11-04 |
|
115,48 |
SEK |
2020-11-03 |
|
115,14 |
SEK |
2020-11-02 |
|
115,00 |
SEK |
2020-10-30 |
|
114,98 |
SEK |
2020-10-29 |
|
114,95 |
SEK |
2020-10-28 |
|
115,48 |
SEK |
2020-10-27 |
|
115,53 |
SEK |
2020-10-26 |
|
115,84 |
SEK |
2020-10-23 |
|
115,78 |
SEK |
2020-10-22 |
|
115,76 |
SEK |
2020-10-21 |
|
115,77 |
SEK |
2020-10-20 |
|
115,75 |
SEK |
2020-10-19 |
|
115,71 |
SEK |
2020-10-16 |
|
115,65 |
SEK |
2020-10-15 |
|
115,85 |
SEK |
2020-10-14 |
|
115,89 |
SEK |
2020-10-13 |
|
115,77 |
SEK |
2020-10-09 |
|
115,67 |
SEK |
2020-10-08 |
|
115,54 |
SEK |
2020-10-07 |
|
115,49 |
SEK |
2020-10-06 |
|
115,29 |
SEK |
2020-10-05 |
|
114,98 |
SEK |
2020-10-02 |
|
115,01 |
SEK |
2020-10-01 |
|
114,84 |
SEK |
2020-09-30 |
|
114,59 |
SEK |
2020-09-29 |
|
114,52 |
SEK |
2020-09-28 |
|
114,17 |
SEK |
2020-09-25 |
|
114,17 |
SEK |
2020-09-24 |
|
114,59 |
SEK |
2020-09-23 |
|
114,65 |
SEK |
2020-09-22 |
|
114,67 |
SEK |
2020-09-21 |
|
115,15 |
SEK |
2020-09-18 |
|
115,22 |
SEK |
2020-09-17 |
|
115,33 |
SEK |
2020-09-16 |
|
115,29 |
SEK |
2020-09-15 |
|
115,27 |
SEK |
2020-09-14 |
|
115,13 |
SEK |
2020-09-11 |
|
115,15 |
SEK |
2020-09-10 |
|
115,12 |
SEK |
2020-09-09 |
|
114,94 |
SEK |
2020-09-08 |
|
115,07 |
SEK |
2020-09-04 |
|
115,38 |
SEK |
2020-09-03 |
|
115,52 |
SEK |
2020-09-02 |
|
115,41 |
SEK |
2020-09-01 |
|
115,31 |
SEK |
2020-08-31 |
|
115,29 |
SEK |
2020-08-28 |
|
115,24 |
SEK |
2020-08-27 |
|
115,17 |
SEK |
2020-08-26 |
|
115,16 |
SEK |
2020-08-25 |
|
114,96 |
SEK |
2020-08-24 |
|
114,72 |
SEK |
2020-08-21 |
|
114,64 |
SEK |
2020-08-20 |
|
114,65 |
SEK |
2020-08-19 |
|
114,63 |
SEK |
2020-08-18 |
|
114,53 |
SEK |
2020-08-17 |
|
114,57 |
SEK |
2020-08-14 |
|
114,75 |
SEK |
2020-08-13 |
|
114,90 |
SEK |
2020-08-12 |
|
115,01 |
SEK |
2020-08-11 |
|
114,96 |
SEK |
2020-08-10 |
|
114,95 |
SEK |
2020-08-07 |
|
115,02 |
SEK |
2020-08-06 |
|
115,03 |
SEK |
2020-08-05 |
|
114,93 |
SEK |
2020-08-04 |
|
114,98 |
SEK |
2020-08-03 |
|
114,77 |
SEK |
2020-07-31 |
|
114,70 |
SEK |
2020-07-30 |
|
114,66 |
SEK |
2020-07-29 |
|
114,46 |
SEK |
2020-07-28 |
|
114,47 |
SEK |
2020-07-27 |
|
114,36 |
SEK |
2020-07-24 |
|
114,38 |
SEK |
2020-07-23 |
|
114,30 |
SEK |
2020-07-22 |
|
114,21 |
SEK |
2020-07-21 |
|
113,72 |
SEK |
2020-07-20 |
|
113,37 |
SEK |
2020-07-17 |
|
113,27 |
SEK |
2020-07-16 |
|
113,19 |
SEK |
2020-07-15 |
|
112,70 |
SEK |
2020-07-14 |
|
112,81 |
SEK |
2020-07-13 |
|
112,53 |
SEK |
2020-07-10 |
|
112,59 |
SEK |
2020-07-09 |
|
112,70 |
SEK |
2020-07-08 |
|
112,77 |
SEK |
2020-07-07 |
|
112,76 |
SEK |
2020-07-06 |
|
112,43 |
SEK |
2020-07-02 |
|
112,06 |
SEK |
2020-07-01 |
|
111,84 |
SEK |
2020-06-30 |
|
111,80 |
SEK |
2020-06-29 |
|
112,06 |
SEK |
2020-06-26 |
|
112,25 |
SEK |
2020-06-25 |
|
112,49 |
SEK |
2020-06-24 |
|
112,86 |
SEK |
2020-06-22 |
|
112,83 |
SEK |
2020-06-19 |
|
112,90 |
SEK |
2020-06-18 |
|
113,16 |
SEK |
2020-06-17 |
|
113,25 |
SEK |
2020-06-16 |
|
112,19 |
SEK |
2020-06-15 |
|
112,23 |
SEK |
2020-06-12 |
|
111,97 |
SEK |
2020-06-11 |
|
113,02 |
SEK |
2020-06-10 |
|
113,20 |
SEK |
2020-06-09 |
|
113,49 |
SEK |
2020-06-08 |
|
113,43 |
SEK |
2020-06-05 |
|
112,83 |
SEK |
2020-06-04 |
|
112,91 |
SEK |
2020-06-03 |
|
112,19 |
SEK |
2020-06-02 |
|
111,30 |
SEK |
2020-05-29 |
|
111,37 |
SEK |
2020-05-28 |
|
111,07 |
SEK |
2020-05-27 |
|
110,92 |
SEK |
2020-05-26 |
|
110,14 |
SEK |
2020-05-22 |
|
109,82 |
SEK |
2020-05-20 |
|
109,41 |
SEK |
2020-05-19 |
|
109,26 |
SEK |
2020-05-18 |
|
108,51 |
SEK |
2020-05-15 |
|
108,54 |
SEK |
2020-05-14 |
|
109,08 |
SEK |
2020-05-13 |
|
109,63 |
SEK |
2020-05-12 |
|
109,35 |
SEK |
2020-05-11 |
|
109,42 |
SEK |
2020-05-08 |
|
109,19 |
SEK |
2020-05-07 |
|
108,99 |
SEK |
2020-05-06 |
|
108,98 |
SEK |
2020-05-05 |
|
108,71 |
SEK |
2020-05-04 |
|
109,06 |
SEK |
2020-04-30 |
|
108,96 |
SEK |
2020-04-29 |
|
108,57 |
SEK |
2020-04-28 |
|
108,49 |
SEK |
2020-04-27 |
|
108,61 |
SEK |
2020-04-24 |
|
109,05 |
SEK |
2020-04-23 |
|
109,12 |
SEK |
2020-04-22 |
|
109,04 |
SEK |
2020-04-21 |
|
110,18 |
SEK |
2020-04-20 |
|
110,51 |
SEK |
2020-04-17 |
|
109,93 |
SEK |
2020-04-16 |
|
109,79 |
SEK |
2020-04-15 |
|
110,23 |
SEK |
2020-04-14 |
|
108,73 |
SEK |
2020-04-09 |
|
106,38 |
SEK |
2020-04-08 |
|
106,31 |
SEK |
2020-04-07 |
|
105,50 |
SEK |
2020-04-06 |
|
105,23 |
SEK |
2020-04-03 |
|
106,10 |
SEK |
2020-04-02 |
|
106,42 |
SEK |
2020-04-01 |
|
107,50 |
SEK |
2020-03-31 |
|
106,93 |
SEK |
2020-03-30 |
|
106,33 |
SEK |
2020-03-27 |
|
105,26 |
SEK |
2020-03-26 |
|
102,84 |
SEK |
2020-03-25 |
|
101,52 |
SEK |
2020-03-24 |
|
100,72 |
SEK |
2020-03-23 |
|
102,97 |
SEK |
2020-03-20 |
|
103,50 |
SEK |
2020-03-19 |
|
105,61 |
SEK |
2020-03-18 |
|
107,98 |
SEK |
2020-03-17 |
|
108,46 |
SEK |
2020-03-16 |
|
111,08 |
SEK |
2020-03-13 |
|
110,92 |
SEK |
2020-03-12 |
|
113,10 |
SEK |
2020-03-11 |
|
113,89 |
SEK |
2020-03-10 |
|
113,76 |
SEK |
2020-03-09 |
|
115,33 |
SEK |
2020-03-06 |
|
116,14 |
SEK |
2020-03-05 |
|
116,67 |
SEK |
2020-03-04 |
|
116,34 |
SEK |
2020-03-03 |
|
115,97 |
SEK |
2020-03-02 |
|
115,66 |
SEK |
2020-02-28 |
|
116,18 |
SEK |
2020-02-27 |
|
116,70 |
SEK |
2020-02-26 |
|
116,75 |
SEK |
2020-02-25 |
|
116,87 |
SEK |
2020-02-24 |
|
117,27 |
SEK |
2020-02-21 |
|
117,28 |
SEK |
2020-02-20 |
|
117,36 |
SEK |
2020-02-19 |
|
117,31 |
SEK |
2020-02-18 |
|
117,30 |
SEK |
2020-02-14 |
|
117,29 |
SEK |
2020-02-13 |
|
117,25 |
SEK |
2020-02-12 |
|
117,19 |
SEK |
2020-02-11 |
|
117,03 |
SEK |
2020-02-10 |
|
116,99 |
SEK |
2020-02-07 |
|
117,02 |
SEK |
2020-02-06 |
|
116,97 |
SEK |
2020-02-05 |
|
116,89 |
SEK |
2020-02-04 |
|
116,81 |
SEK |
2020-02-03 |
|
116,72 |
SEK |
2020-01-31 |
|
116,73 |
SEK |
2020-01-30 |
|
116,86 |
SEK |
2020-01-29 |
|
116,76 |
SEK |
2020-01-28 |
|
116,56 |
SEK |
2020-01-27 |
|
116,93 |
SEK |
2020-01-24 |
|
117,04 |
SEK |
2020-01-23 |
|
117,16 |
SEK |
2020-01-22 |
|
117,15 |
SEK |
2020-01-21 |
|
117,15 |
SEK |
2020-01-17 |
|
117,18 |
SEK |
2020-01-16 |
|
117,20 |
SEK |
2020-01-15 |
|
117,17 |
SEK |
2020-01-14 |
|
117,16 |
SEK |
2020-01-13 |
|
117,10 |
SEK |
2020-01-10 |
|
117,07 |
SEK |
2020-01-09 |
|
117,03 |
SEK |
2020-01-08 |
|
117,03 |
SEK |
2020-01-07 |
|
117,00 |
SEK |
2020-01-06 |
|
116,99 |
SEK |
2020-01-03 |
|
117,01 |
SEK |
2020-01-02 |
|
116,96 |
SEK |
2019-12-31 |
|
116,96 |
SEK |
2019-12-30 |
|
116,97 |
SEK |
2019-12-27 |
|
116,99 |
SEK |
2019-12-23 |
|
116,99 |
SEK |
2019-12-20 |
|
117,03 |
SEK |
2019-12-19 |
|
117,08 |
SEK |
2019-12-18 |
|
117,04 |
SEK |
2019-12-17 |
|
117,00 |
SEK |
2019-12-16 |
|
116,92 |
SEK |
2019-12-13 |
|
116,90 |
SEK |
2019-12-12 |
|
116,87 |
SEK |
2019-12-11 |
|
116,83 |
SEK |
2019-12-10 |
|
116,78 |
SEK |
2019-12-09 |
|
116,75 |
SEK |
2019-12-06 |
|
116,67 |
SEK |
2019-12-05 |
|
116,66 |
SEK |
2019-12-04 |
|
116,57 |
SEK |
2019-12-03 |
|
116,60 |
SEK |
2019-12-02 |
|
116,59 |
SEK |
2019-11-29 |
|
116,63 |
SEK |
2019-11-27 |
|
116,56 |
SEK |
2019-11-26 |
|
116,50 |
SEK |
2019-11-25 |
|
116,38 |
SEK |
2019-11-22 |