|
279,32 |
SEK |
2019-11-22 |
|
282,55 |
SEK |
2019-11-25 |
|
282,12 |
SEK |
2019-11-26 |
|
283,02 |
SEK |
2019-11-27 |
|
282,50 |
SEK |
2019-11-28 |
|
281,30 |
SEK |
2019-11-29 |
|
280,68 |
SEK |
2019-12-02 |
|
277,29 |
SEK |
2019-12-03 |
|
278,71 |
SEK |
2019-12-04 |
|
278,65 |
SEK |
2019-12-05 |
|
280,03 |
SEK |
2019-12-06 |
|
281,10 |
SEK |
2019-12-09 |
|
279,84 |
SEK |
2019-12-10 |
|
278,50 |
SEK |
2019-12-11 |
|
279,27 |
SEK |
2019-12-12 |
|
282,06 |
SEK |
2019-12-13 |
|
282,37 |
SEK |
2019-12-16 |
|
284,19 |
SEK |
2019-12-17 |
|
284,17 |
SEK |
2019-12-18 |
|
285,58 |
SEK |
2019-12-19 |
|
286,50 |
SEK |
2019-12-20 |
|
286,59 |
SEK |
2019-12-23 |
|
286,34 |
SEK |
2019-12-27 |
|
285,36 |
SEK |
2019-12-30 |
|
285,66 |
SEK |
2019-12-31 |
|
287,19 |
SEK |
2020-01-02 |
|
286,57 |
SEK |
2020-01-03 |
|
286,93 |
SEK |
2020-01-07 |
|
286,86 |
SEK |
2020-01-08 |
|
289,97 |
SEK |
2020-01-09 |
|
291,45 |
SEK |
2020-01-10 |
|
292,18 |
SEK |
2020-01-13 |
|
292,25 |
SEK |
2020-01-14 |
|
293,27 |
SEK |
2020-01-15 |
|
295,02 |
SEK |
2020-01-16 |
|
297,68 |
SEK |
2020-01-17 |
|
299,09 |
SEK |
2020-01-20 |
|
298,00 |
SEK |
2020-01-21 |
|
300,39 |
SEK |
2020-01-22 |
|
297,30 |
SEK |
2020-01-23 |
|
300,97 |
SEK |
2020-01-24 |
|
295,84 |
SEK |
2020-01-27 |
|
296,86 |
SEK |
2020-01-28 |
|
297,86 |
SEK |
2020-01-29 |
|
296,94 |
SEK |
2020-01-30 |
|
296,18 |
SEK |
2020-01-31 |
|
296,69 |
SEK |
2020-02-03 |
|
300,19 |
SEK |
2020-02-04 |
|
302,66 |
SEK |
2020-02-05 |
|
304,47 |
SEK |
2020-02-06 |
|
302,87 |
SEK |
2020-02-07 |
|
303,53 |
SEK |
2020-02-10 |
|
308,21 |
SEK |
2020-02-11 |
|
309,70 |
SEK |
2020-02-12 |
|
309,51 |
SEK |
2020-02-13 |
|
312,96 |
SEK |
2020-02-14 |
|
314,39 |
SEK |
2020-02-17 |
|
315,55 |
SEK |
2020-02-18 |
|
319,86 |
SEK |
2020-02-19 |
|
320,59 |
SEK |
2020-02-20 |
|
314,71 |
SEK |
2020-02-21 |
|
305,96 |
SEK |
2020-02-24 |
|
304,12 |
SEK |
2020-02-25 |
|
300,13 |
SEK |
2020-02-26 |
|
289,25 |
SEK |
2020-02-27 |
|
280,18 |
SEK |
2020-02-28 |
|
280,31 |
SEK |
2020-03-02 |
|
284,03 |
SEK |
2020-03-03 |
|
285,53 |
SEK |
2020-03-04 |
|
283,98 |
SEK |
2020-03-05 |
|
273,66 |
SEK |
2020-03-06 |
|
260,95 |
SEK |
2020-03-09 |
|
261,77 |
SEK |
2020-03-10 |
|
256,78 |
SEK |
2020-03-11 |
|
240,08 |
SEK |
2020-03-12 |
|
237,44 |
SEK |
2020-03-13 |
|
224,79 |
SEK |
2020-03-16 |
|
226,11 |
SEK |
2020-03-17 |
|
229,10 |
SEK |
2020-03-18 |
|
229,14 |
SEK |
2020-03-19 |
|
235,98 |
SEK |
2020-03-20 |
|
223,10 |
SEK |
2020-03-23 |
|
231,97 |
SEK |
2020-03-24 |
|
238,57 |
SEK |
2020-03-25 |
|
243,32 |
SEK |
2020-03-26 |
|
238,82 |
SEK |
2020-03-27 |
|
240,09 |
SEK |
2020-03-30 |
|
243,63 |
SEK |
2020-03-31 |
|
237,03 |
SEK |
2020-04-01 |
|
236,60 |
SEK |
2020-04-02 |
|
238,52 |
SEK |
2020-04-03 |
|
245,19 |
SEK |
2020-04-06 |
|
251,68 |
SEK |
2020-04-07 |
|
247,71 |
SEK |
2020-04-08 |
|
256,66 |
SEK |
2020-04-09 |
|
258,95 |
SEK |
2020-04-14 |
|
252,89 |
SEK |
2020-04-15 |
|
251,25 |
SEK |
2020-04-16 |
|
259,30 |
SEK |
2020-04-17 |
|
256,71 |
SEK |
2020-04-20 |
|
253,77 |
SEK |
2020-04-21 |
|
254,28 |
SEK |
2020-04-22 |
|
257,62 |
SEK |
2020-04-23 |
|
255,97 |
SEK |
2020-04-24 |
|
260,28 |
SEK |
2020-04-27 |
|
262,03 |
SEK |
2020-04-28 |
|
265,41 |
SEK |
2020-04-29 |
|
262,82 |
SEK |
2020-04-30 |
|
255,55 |
SEK |
2020-05-04 |
|
258,73 |
SEK |
2020-05-05 |
|
257,70 |
SEK |
2020-05-06 |
|
258,24 |
SEK |
2020-05-07 |
|
261,48 |
SEK |
2020-05-08 |
|
260,92 |
SEK |
2020-05-11 |
|
261,64 |
SEK |
2020-05-12 |
|
258,34 |
SEK |
2020-05-13 |
|
250,56 |
SEK |
2020-05-14 |
|
256,49 |
SEK |
2020-05-15 |
|
263,21 |
SEK |
2020-05-18 |
|
263,38 |
SEK |
2020-05-19 |
|
264,16 |
SEK |
2020-05-20 |
|
264,35 |
SEK |
2020-05-22 |
|
267,16 |
SEK |
2020-05-25 |
|
271,80 |
SEK |
2020-05-26 |
|
269,64 |
SEK |
2020-05-27 |
|
272,13 |
SEK |
2020-05-28 |
|
268,62 |
SEK |
2020-05-29 |
|
271,32 |
SEK |
2020-06-01 |
|
273,73 |
SEK |
2020-06-02 |
|
277,70 |
SEK |
2020-06-03 |
|
277,95 |
SEK |
2020-06-04 |
|
281,15 |
SEK |
2020-06-05 |
|
283,88 |
SEK |
2020-06-08 |
|
281,11 |
SEK |
2020-06-09 |
|
281,58 |
SEK |
2020-06-10 |
|
272,50 |
SEK |
2020-06-11 |
|
273,13 |
SEK |
2020-06-12 |
|
269,05 |
SEK |
2020-06-15 |
|
281,39 |
SEK |
2020-06-16 |
|
282,02 |
SEK |
2020-06-17 |
|
280,92 |
SEK |
2020-06-18 |
|
279,26 |
SEK |
2020-06-22 |
|
280,27 |
SEK |
2020-06-23 |
|
277,16 |
SEK |
2020-06-24 |
|
272,64 |
SEK |
2020-06-25 |
|
275,69 |
SEK |
2020-06-26 |
|
272,55 |
SEK |
2020-06-29 |
|
276,43 |
SEK |
2020-06-30 |
|
278,70 |
SEK |
2020-07-01 |
|
283,93 |
SEK |
2020-07-02 |
|
283,74 |
SEK |
2020-07-03 |
|
287,04 |
SEK |
2020-07-06 |
|
285,47 |
SEK |
2020-07-07 |
|
285,21 |
SEK |
2020-07-08 |
|
286,27 |
SEK |
2020-07-09 |
|
284,94 |
SEK |
2020-07-10 |
|
289,12 |
SEK |
2020-07-13 |
|
284,35 |
SEK |
2020-07-14 |
|
290,68 |
SEK |
2020-07-15 |
|
289,39 |
SEK |
2020-07-16 |
|
289,79 |
SEK |
2020-07-17 |
|
293,10 |
SEK |
2020-07-20 |
|
294,50 |
SEK |
2020-07-21 |
|
291,68 |
SEK |
2020-07-22 |
|
294,01 |
SEK |
2020-07-23 |
|
287,58 |
SEK |
2020-07-24 |
|
286,58 |
SEK |
2020-07-27 |
|
286,68 |
SEK |
2020-07-28 |
|
286,63 |
SEK |
2020-07-29 |
|
282,80 |
SEK |
2020-07-30 |
|
283,94 |
SEK |
2020-07-31 |
|
286,10 |
SEK |
2020-08-03 |
|
289,78 |
SEK |
2020-08-04 |
|
290,83 |
SEK |
2020-08-05 |
|
292,31 |
SEK |
2020-08-06 |
|
294,89 |
SEK |
2020-08-07 |
|
293,32 |
SEK |
2020-08-10 |
|
295,28 |
SEK |
2020-08-11 |
|
296,12 |
SEK |
2020-08-12 |
|
297,44 |
SEK |
2020-08-13 |
|
296,49 |
SEK |
2020-08-14 |
|
297,73 |
SEK |
2020-08-17 |
|
295,50 |
SEK |
2020-08-18 |
|
297,85 |
SEK |
2020-08-19 |
|
296,74 |
SEK |
2020-08-20 |
|
298,88 |
SEK |
2020-08-21 |
|
302,88 |
SEK |
2020-08-24 |
|
304,00 |
SEK |
2020-08-25 |
|
302,21 |
SEK |
2020-08-26 |
|
301,48 |
SEK |
2020-08-27 |
|
299,31 |
SEK |
2020-08-28 |
|
299,03 |
SEK |
2020-08-31 |
|
300,07 |
SEK |
2020-09-01 |
|
303,85 |
SEK |
2020-09-02 |
|
303,59 |
SEK |
2020-09-03 |
|
296,03 |
SEK |
2020-09-04 |
|
296,20 |
SEK |
2020-09-07 |
|
294,07 |
SEK |
2020-09-08 |
|
296,86 |
SEK |
2020-09-09 |
|
296,86 |
SEK |
2020-09-10 |
|
297,76 |
SEK |
2020-09-11 |
|
301,03 |
SEK |
2020-09-14 |
|
305,27 |
SEK |
2020-09-15 |
|
307,17 |
SEK |
2020-09-16 |
|
304,85 |
SEK |
2020-09-17 |
|
305,64 |
SEK |
2020-09-18 |
|
298,74 |
SEK |
2020-09-21 |
|
300,57 |
SEK |
2020-09-22 |
|
305,43 |
SEK |
2020-09-23 |
|
303,60 |
SEK |
2020-09-24 |
|
306,76 |
SEK |
2020-09-25 |
|
312,32 |
SEK |
2020-09-28 |
|
314,44 |
SEK |
2020-09-29 |
|
318,32 |
SEK |
2020-09-30 |
|
319,56 |
SEK |
2020-10-01 |
|
317,84 |
SEK |
2020-10-02 |
|
323,01 |
SEK |
2020-10-05 |
|
325,37 |
SEK |
2020-10-06 |
|
327,37 |
SEK |
2020-10-07 |
|
329,74 |
SEK |
2020-10-08 |
|
328,31 |
SEK |
2020-10-09 |
|
329,93 |
SEK |
2020-10-12 |
|
328,80 |
SEK |
2020-10-13 |
|
331,02 |
SEK |
2020-10-14 |
|
328,22 |
SEK |
2020-10-15 |
|
330,21 |
SEK |
2020-10-16 |
|
331,09 |
SEK |
2020-10-19 |
|
331,56 |
SEK |
2020-10-20 |
|
328,39 |
SEK |
2020-10-21 |
|
324,01 |
SEK |
2020-10-22 |
|
324,11 |
SEK |
2020-10-23 |
|
318,64 |
SEK |
2020-10-26 |
|
317,16 |
SEK |
2020-10-27 |
|
313,78 |
SEK |
2020-10-28 |
|
315,91 |
SEK |
2020-10-29 |
|
308,85 |
SEK |
2020-10-30 |
|
318,86 |
SEK |
2020-11-02 |
|
321,20 |
SEK |
2020-11-03 |
|
316,83 |
SEK |
2020-11-04 |
|
327,25 |
SEK |
2020-11-05 |
|
327,82 |
SEK |
2020-11-06 |
|
333,49 |
SEK |
2020-11-09 |
|
326,46 |
SEK |
2020-11-10 |
|
331,15 |
SEK |
2020-11-11 |
|
331,03 |
SEK |
2020-11-12 |
|
334,22 |
SEK |
2020-11-13 |
|
334,32 |
SEK |
2020-11-16 |
|
331,25 |
SEK |
2020-11-17 |
|
333,25 |
SEK |
2020-11-18 |
|
332,08 |
SEK |
2020-11-19 |
|
334,73 |
SEK |
2020-11-20 |
|
337,66 |
SEK |
2020-11-23 |
|
338,95 |
SEK |
2020-11-24 |
|
337,89 |
SEK |
2020-11-25 |
|
340,04 |
SEK |
2020-11-26 |
|
342,59 |
SEK |
2020-11-27 |
|
339,96 |
SEK |
2020-11-30 |
|
342,96 |
SEK |
2020-12-01 |
|
338,27 |
SEK |
2020-12-02 |
|
336,95 |
SEK |
2020-12-03 |
|
337,66 |
SEK |
2020-12-04 |
|
336,61 |
SEK |
2020-12-07 |
|
341,32 |
SEK |
2020-12-08 |
|
344,06 |
SEK |
2020-12-09 |
|
339,91 |
SEK |
2020-12-10 |
|
338,95 |
SEK |
2020-12-11 |
|
337,73 |
SEK |
2020-12-14 |
|
339,03 |
SEK |
2020-12-15 |
|
340,75 |
SEK |
2020-12-16 |
|
339,06 |
SEK |
2020-12-17 |
|
341,85 |
SEK |
2020-12-18 |
|
338,39 |
SEK |
2020-12-21 |
|
344,67 |
SEK |
2020-12-22 |
|
346,86 |
SEK |
2020-12-23 |
|
349,41 |
SEK |
2020-12-28 |
|
341,80 |
SEK |
2020-12-29 |
|
343,73 |
SEK |
2020-12-30 |
|
344,96 |
SEK |
2020-12-31 |
|
349,56 |
SEK |
2021-01-04 |
|
348,81 |
SEK |
2021-01-05 |
|
363,40 |
SEK |
2021-01-07 |
|
368,09 |
SEK |
2021-01-08 |
|
368,10 |
SEK |
2021-01-11 |
|
369,46 |
SEK |
2021-01-12 |
|
371,89 |
SEK |
2021-01-13 |
|
372,14 |
SEK |
2021-01-14 |
|
367,68 |
SEK |
2021-01-15 |
|
365,05 |
SEK |
2021-01-18 |
|
367,24 |
SEK |
2021-01-19 |
|
372,86 |
SEK |
2021-01-20 |
|
369,95 |
SEK |
2021-01-21 |
|
369,58 |
SEK |
2021-01-22 |
|
374,84 |
SEK |
2021-01-25 |
|
369,72 |
SEK |
2021-01-26 |
|
362,10 |
SEK |
2021-01-27 |
|
361,00 |
SEK |
2021-01-28 |
|
357,96 |
SEK |
2021-01-29 |
|
361,51 |
SEK |
2021-02-01 |
|
368,72 |
SEK |
2021-02-02 |
|
370,69 |
SEK |
2021-02-03 |
|
371,89 |
SEK |
2021-02-04 |
|
370,72 |
SEK |
2021-02-05 |
|
374,88 |
SEK |
2021-02-08 |
|
373,21 |
SEK |
2021-02-09 |
|
374,21 |
SEK |
2021-02-10 |
|
373,19 |
SEK |
2021-02-11 |
|
373,51 |
SEK |
2021-02-12 |
|
374,02 |
SEK |
2021-02-15 |
|
375,75 |
SEK |
2021-02-16 |
|
371,84 |
SEK |
2021-02-17 |
|
365,83 |
SEK |
2021-02-18 |
|
366,30 |
SEK |
2021-02-19 |
|
359,85 |
SEK |
2021-02-22 |
|
352,56 |
SEK |
2021-02-23 |
|
352,94 |
SEK |
2021-02-24 |
|
354,15 |
SEK |
2021-02-25 |
|
349,68 |
SEK |
2021-02-26 |
|
358,84 |
SEK |
2021-03-01 |
|
359,78 |
SEK |
2021-03-02 |
|
352,78 |
SEK |
2021-03-03 |
|
345,86 |
SEK |
2021-03-04 |
|
343,32 |
SEK |
2021-03-05 |
|
345,57 |
SEK |
2021-03-08 |
|
349,52 |
SEK |
2021-03-09 |
|
354,05 |
SEK |
2021-03-10 |
|
357,35 |
SEK |
2021-03-11 |
|
356,85 |
SEK |
2021-03-12 |
|
358,71 |
SEK |
2021-03-15 |
|
360,55 |
SEK |
2021-03-16 |
|
354,32 |
SEK |
2021-03-17 |
|
354,73 |
SEK |
2021-03-18 |
|
353,24 |
SEK |
2021-03-19 |
|
354,30 |
SEK |
2021-03-22 |
|
356,69 |
SEK |
2021-03-23 |
|
353,51 |
SEK |
2021-03-24 |
|
347,98 |
SEK |
2021-03-25 |
|
357,19 |
SEK |
2021-03-26 |
|
361,05 |
SEK |
2021-03-29 |
|
361,37 |
SEK |
2021-03-30 |
|
365,27 |
SEK |
2021-03-31 |
|
370,27 |
SEK |
2021-04-01 |
|
368,20 |
SEK |
2021-04-06 |
|
365,49 |
SEK |
2021-04-07 |
|
364,17 |
SEK |
2021-04-08 |
|
365,10 |
SEK |
2021-04-09 |
|
364,60 |
SEK |
2021-04-12 |
|
365,22 |
SEK |
2021-04-13 |
|
361,95 |
SEK |
2021-04-14 |
|
363,95 |
SEK |
2021-04-15 |
|
366,65 |
SEK |
2021-04-16 |
|
362,83 |
SEK |
2021-04-19 |
|
359,92 |
SEK |
2021-04-20 |
|
362,67 |
SEK |
2021-04-21 |
|
366,33 |
SEK |
2021-04-22 |
|
369,13 |
SEK |
2021-04-23 |
|
370,17 |
SEK |
2021-04-26 |
|
369,07 |
SEK |
2021-04-27 |
|
365,19 |
SEK |
2021-04-28 |
|
363,71 |
SEK |
2021-04-29 |
|
361,88 |
SEK |
2021-04-30 |
|
360,57 |
SEK |
2021-05-03 |
|
355,79 |
SEK |
2021-05-04 |
|
357,99 |
SEK |
2021-05-05 |
|
355,86 |
SEK |
2021-05-06 |
|
354,44 |
SEK |
2021-05-07 |
|
351,94 |
SEK |
2021-05-10 |
|
347,60 |
SEK |
2021-05-11 |
|
345,54 |
SEK |
2021-05-12 |
|
349,14 |
SEK |
2021-05-14 |
|
348,64 |
SEK |
2021-05-17 |
|
348,14 |
SEK |
2021-05-18 |
|
349,25 |
SEK |
2021-05-19 |
|
354,02 |
SEK |
2021-05-20 |
|
356,26 |
SEK |
2021-05-21 |
|
358,37 |
SEK |
2021-05-24 |
|
356,80 |
SEK |
2021-05-25 |
|
360,81 |
SEK |
2021-05-26 |
|
358,54 |
SEK |
2021-05-27 |
|
361,32 |
SEK |
2021-05-28 |
|
360,29 |
SEK |
2021-05-31 |
|
360,08 |
SEK |
2021-06-01 |
|
360,14 |
SEK |
2021-06-02 |
|
360,30 |
SEK |
2021-06-03 |
|
360,96 |
SEK |
2021-06-04 |
|
359,96 |
SEK |
2021-06-07 |
|
361,83 |
SEK |
2021-06-08 |
|
360,60 |
SEK |
2021-06-09 |
|
362,45 |
SEK |
2021-06-10 |
|
367,34 |
SEK |
2021-06-11 |
|
368,47 |
SEK |
2021-06-14 |
|
366,65 |
SEK |
2021-06-15 |
|
367,75 |
SEK |
2021-06-16 |
|
374,04 |
SEK |
2021-06-17 |
|
376,26 |
SEK |
2021-06-18 |
|
374,78 |
SEK |
2021-06-21 |
|
375,79 |
SEK |
2021-06-22 |
|
374,44 |
SEK |
2021-06-23 |
|
375,69 |
SEK |
2021-06-24 |
|
385,53 |
SEK |
2021-06-28 |
|
387,83 |
SEK |
2021-06-29 |
|
385,79 |
SEK |
2021-06-30 |
|
387,14 |
SEK |
2021-07-01 |
|
385,75 |
SEK |
2021-07-02 |
|
386,63 |
SEK |
2021-07-05 |
|
388,98 |
SEK |
2021-07-06 |
|
393,07 |
SEK |
2021-07-07 |
|
385,68 |
SEK |
2021-07-08 |
|
388,20 |
SEK |
2021-07-09 |
|
390,71 |
SEK |
2021-07-12 |
|
393,17 |
SEK |
2021-07-13 |
|
388,07 |
SEK |
2021-07-14 |
|
387,35 |
SEK |
2021-07-15 |
|
386,04 |
SEK |
2021-07-16 |
|
382,99 |
SEK |
2021-07-19 |
|
387,82 |
SEK |
2021-07-20 |
|
393,37 |
SEK |
2021-07-21 |
|
393,63 |
SEK |
2021-07-22 |
|
394,37 |
SEK |
2021-07-23 |
|
388,39 |
SEK |
2021-07-26 |
|
384,37 |
SEK |
2021-07-27 |
|
389,65 |
SEK |
2021-07-28 |
|
390,90 |
SEK |
2021-07-29 |
|
393,61 |
SEK |
2021-07-30 |
|
392,73 |
SEK |
2021-08-02 |
|
398,93 |
SEK |
2021-08-03 |
|
400,09 |
SEK |
2021-08-04 |
|
398,97 |
SEK |
2021-08-05 |
|
398,61 |
SEK |
2021-08-06 |
|
400,76 |
SEK |
2021-08-09 |
|
401,59 |
SEK |
2021-08-10 |
|
399,62 |
SEK |
2021-08-11 |
|
400,66 |
SEK |
2021-08-12 |
|
397,32 |
SEK |
2021-08-13 |
|
393,93 |
SEK |
2021-08-16 |
|
393,00 |
SEK |
2021-08-17 |
|
392,62 |
SEK |
2021-08-18 |
|
393,56 |
SEK |
2021-08-19 |
|
397,26 |
SEK |
2021-08-20 |
|
399,35 |
SEK |
2021-08-23 |
|
402,71 |
SEK |
2021-08-24 |
|
404,77 |
SEK |
2021-08-25 |
|
403,19 |
SEK |
2021-08-26 |
|
403,19 |
SEK |
2021-08-27 |
|
405,39 |
SEK |
2021-08-30 |
|
406,51 |
SEK |
2021-08-31 |
|
405,13 |
SEK |
2021-09-01 |
|
405,83 |
SEK |
2021-09-02 |
|
404,29 |
SEK |
2021-09-03 |
|
406,61 |
SEK |
2021-09-06 |
|
403,67 |
SEK |
2021-09-07 |
|
402,99 |
SEK |
2021-09-08 |
|
400,62 |
SEK |
2021-09-09 |
|
399,22 |
SEK |
2021-09-10 |
|
398,81 |
SEK |
2021-09-13 |
|
396,68 |
SEK |
2021-09-14 |
|
393,90 |
SEK |
2021-09-15 |
|
393,78 |
SEK |
2021-09-16 |
|
395,53 |
SEK |
2021-09-17 |
|
388,72 |
SEK |
2021-09-20 |
|
388,50 |
SEK |
2021-09-21 |
|
391,67 |
SEK |
2021-09-22 |
|
393,47 |
SEK |
2021-09-23 |
|
391,58 |
SEK |
2021-09-24 |
|
392,03 |
SEK |
2021-09-27 |
|
386,93 |
SEK |
2021-09-28 |
|
386,80 |
SEK |
2021-09-29 |
|
384,92 |
SEK |
2021-09-30 |
|
386,97 |
SEK |
2021-10-01 |
|
378,22 |
SEK |
2021-10-04 |
|
380,58 |
SEK |
2021-10-05 |
|
382,51 |
SEK |
2021-10-06 |
|
386,51 |
SEK |
2021-10-07 |
|
382,13 |
SEK |
2021-10-08 |
|
383,71 |
SEK |
2021-10-11 |
|
387,11 |
SEK |
2021-10-12 |
|
389,42 |
SEK |
2021-10-13 |
|
389,32 |
SEK |
2021-10-14 |
|
392,01 |
SEK |
2021-10-15 |
|
394,87 |
SEK |
2021-10-18 |
|
397,50 |
SEK |
2021-10-19 |
|
399,16 |
SEK |
2021-10-20 |
|
398,79 |
SEK |
2021-10-21 |
|
398,73 |
SEK |
2021-10-22 |
|
401,08 |
SEK |
2021-10-25 |
|
400,83 |
SEK |
2021-10-26 |
|
400,68 |
SEK |
2021-10-27 |
|
403,78 |
SEK |
2021-10-28 |
|
405,19 |
SEK |
2021-10-29 |
|
403,96 |
SEK |
2021-11-01 |
|
406,14 |
SEK |
2021-11-02 |
|
403,12 |
SEK |
2021-11-03 |
|
408,03 |
SEK |
2021-11-04 |
|
407,25 |
SEK |
2021-11-05 |
|
410,81 |
SEK |
2021-11-08 |
|
410,29 |
SEK |
2021-11-09 |
|
410,17 |
SEK |
2021-11-10 |
|
414,54 |
SEK |
2021-11-11 |
|
418,77 |
SEK |
2021-11-12 |
|
416,13 |
SEK |
2021-11-15 |
|
421,72 |
SEK |
2021-11-16 |
|
421,20 |
SEK |
2021-11-17 |
|
420,82 |
SEK |
2021-11-18 |
|
423,63 |
SEK |
2021-11-19 |
|
422,48 |
SEK |
2021-11-22 |
|
420,29 |
SEK |
2021-11-23 |
|
422,76 |
SEK |
2021-11-24 |
|
418,04 |
SEK |
2021-11-25 |
|
410,70 |
SEK |
2021-11-26 |
|
416,50 |
SEK |
2021-11-29 |
|
409,37 |
SEK |
2021-11-30 |
|
405,45 |
SEK |
2021-12-01 |
|
407,47 |
SEK |
2021-12-02 |
|
407,88 |
SEK |
2021-12-03 |
|
406,35 |
SEK |
2021-12-06 |
|
417,25 |
SEK |
2021-12-07 |
|
415,94 |
SEK |
2021-12-08 |
|
412,78 |
SEK |
2021-12-09 |
|
409,32 |
SEK |
2021-12-10 |
|
409,35 |
SEK |
2021-12-13 |
|
404,33 |
SEK |
2021-12-14 |
|
407,37 |
SEK |
2021-12-15 |
|
403,45 |
SEK |
2021-12-16 |
|
403,22 |
SEK |
2021-12-17 |
|
397,40 |
SEK |
2021-12-20 |
|
405,58 |
SEK |
2021-12-21 |
|
406,35 |
SEK |
2021-12-22 |
|
410,10 |
SEK |
2021-12-23 |
|
412,98 |
SEK |
2021-12-27 |
|
410,48 |
SEK |
2021-12-28 |
|
410,46 |
SEK |
2021-12-29 |
|
411,38 |
SEK |
2021-12-30 |
|
414,42 |
SEK |
2022-01-03 |
|
411,07 |
SEK |
2022-01-04 |
|
402,39 |
SEK |
2022-01-05 |
|
398,43 |
SEK |
2022-01-07 |
|
400,25 |
SEK |
2022-01-10 |
|
400,57 |
SEK |
2022-01-11 |
|
397,69 |
SEK |
2022-01-12 |
|
393,32 |
SEK |
2022-01-13 |
|
392,14 |
SEK |
2022-01-14 |
|
391,43 |
SEK |
2022-01-17 |
|
388,43 |
SEK |
2022-01-18 |
|
386,97 |
SEK |
2022-01-19 |
|
387,93 |
SEK |
2022-01-20 |
|
382,38 |
SEK |
2022-01-21 |
|
383,88 |
SEK |
2022-01-24 |
|
378,27 |
SEK |
2022-01-25 |
|
379,25 |
SEK |
2022-01-26 |
|
376,38 |
SEK |
2022-01-27 |
|
382,81 |
SEK |
2022-01-28 |
|
389,12 |
SEK |
2022-01-31 |
|
389,30 |
SEK |
2022-02-01 |
|
386,62 |
SEK |
2022-02-02 |
|
378,89 |
SEK |
2022-02-03 |
|
382,24 |
SEK |
2022-02-04 |
|
380,06 |
SEK |
2022-02-07 |
|
383,60 |
SEK |
2022-02-08 |
|
389,84 |
SEK |
2022-02-09 |
|
390,71 |
SEK |
2022-02-10 |
|
384,48 |
SEK |
2022-02-11 |
|
384,87 |
SEK |
2022-02-14 |
|
391,08 |
SEK |
2022-02-15 |
|
394,35 |
SEK |
2022-02-16 |
|
389,27 |
SEK |
2022-02-17 |
|
385,41 |
SEK |
2022-02-18 |
|
384,02 |
SEK |
2022-02-21 |
|
376,46 |
SEK |
2022-02-22 |
|
374,75 |
SEK |
2022-02-23 |
|
387,34 |
SEK |
2022-02-24 |
|
388,93 |
SEK |
2022-02-25 |
|
394,98 |
SEK |
2022-02-28 |
|
398,25 |
SEK |
2022-03-01 |
|
404,41 |
SEK |
2022-03-02 |
|
400,18 |
SEK |
2022-03-03 |
|
393,93 |
SEK |
2022-03-04 |
|
391,14 |
SEK |
2022-03-07 |
|
393,19 |
SEK |
2022-03-08 |
|
394,87 |
SEK |
2022-03-09 |
|
391,81 |
SEK |
2022-03-10 |
|
390,44 |
SEK |
2022-03-11 |
|
379,89 |
SEK |
2022-03-14 |
|
383,76 |
SEK |
2022-03-15 |
|
391,76 |
SEK |
2022-03-16 |
|
396,38 |
SEK |
2022-03-17 |
|
400,42 |
SEK |
2022-03-18 |
|
400,08 |
SEK |
2022-03-21 |
|
402,39 |
SEK |
2022-03-22 |
|
399,24 |
SEK |
2022-03-23 |
|
400,39 |
SEK |
2022-03-24 |
|
400,12 |
SEK |
2022-03-25 |
|
405,84 |
SEK |
2022-03-28 |
|
403,10 |
SEK |
2022-03-29 |
|
400,90 |
SEK |
2022-03-30 |
|
400,31 |
SEK |
2022-03-31 |
|
403,50 |
SEK |
2022-04-01 |
|
409,56 |
SEK |
2022-04-04 |
|
405,31 |
SEK |
2022-04-05 |
|
399,40 |
SEK |
2022-04-06 |
|
399,63 |
SEK |
2022-04-07 |
|
398,02 |
SEK |
2022-04-08 |
|
393,36 |
SEK |
2022-04-11 |
|
391,11 |
SEK |
2022-04-12 |
|
397,56 |
SEK |
2022-04-13 |
|
396,55 |
SEK |
2022-04-14 |
|
398,16 |
SEK |
2022-04-19 |
|
394,17 |
SEK |
2022-04-20 |
|
389,30 |
SEK |
2022-04-21 |
|
383,06 |
SEK |
2022-04-22 |
|
387,66 |
SEK |
2022-04-25 |
|
383,14 |
SEK |
2022-04-26 |
|
386,29 |
SEK |
2022-04-27 |
|
388,73 |
SEK |
2022-04-28 |
|
383,25 |
SEK |
2022-04-29 |
|
387,58 |
SEK |
2022-05-02 |
|
388,00 |
SEK |
2022-05-03 |
|
394,00 |
SEK |
2022-05-04 |
|
386,09 |
SEK |
2022-05-05 |
|
376,75 |
SEK |
2022-05-06 |
|
367,11 |
SEK |
2022-05-09 |
|
366,22 |
SEK |
2022-05-10 |
|
360,62 |
SEK |
2022-05-11 |
|
361,26 |
SEK |
2022-05-12 |
|
372,24 |
SEK |
2022-05-13 |
|
369,79 |
SEK |
2022-05-16 |
|
373,68 |
SEK |
2022-05-17 |
|
368,45 |
SEK |
2022-05-18 |
|
368,01 |
SEK |
2022-05-19 |
|
372,48 |
SEK |
2022-05-20 |
|
373,11 |
SEK |
2022-05-23 |
|
367,38 |
SEK |
2022-05-24 |
|
374,16 |
SEK |
2022-05-25 |
|
387,06 |
SEK |
2022-05-27 |
|
385,70 |
SEK |
2022-05-30 |
|
383,55 |
SEK |
2022-05-31 |
|
382,22 |
SEK |
2022-06-01 |
|
389,02 |
SEK |
2022-06-02 |
|
386,28 |
SEK |
2022-06-03 |
|
391,58 |
SEK |
2022-06-07 |
|
389,53 |
SEK |
2022-06-08 |
|
385,84 |
SEK |
2022-06-09 |
|
380,45 |
SEK |
2022-06-10 |
|
370,49 |
SEK |
2022-06-13 |
|
367,74 |
SEK |
2022-06-14 |
|
374,04 |
SEK |
2022-06-15 |
|
361,35 |
SEK |
2022-06-16 |
|
365,15 |
SEK |
2022-06-17 |
|
366,80 |
SEK |
2022-06-21 |
|
364,11 |
SEK |
2022-06-22 |
|
372,99 |
SEK |
2022-06-23 |
|
380,58 |
SEK |
2022-06-27 |
|
376,33 |
SEK |
2022-06-28 |
|
373,77 |
SEK |
2022-06-29 |
|
372,59 |
SEK |
2022-06-30 |
|
378,91 |
SEK |
2022-07-01 |
|
385,50 |
SEK |
2022-07-05 |
|
385,95 |
SEK |
2022-07-06 |
|
393,21 |
SEK |
2022-07-07 |
|
394,95 |
SEK |
2022-07-08 |
|
390,36 |
SEK |
2022-07-11 |
|
382,10 |
SEK |
2022-07-12 |
|
378,67 |
SEK |
2022-07-13 |
|
380,09 |
SEK |
2022-07-14 |
|
380,72 |
SEK |
2022-07-15 |
|
377,49 |
SEK |
2022-07-18 |
|
378,69 |
SEK |
2022-07-19 |
|
383,73 |
SEK |
2022-07-20 |
|
387,38 |
SEK |
2022-07-21 |
|
385,59 |
SEK |
2022-07-22 |
|
383,89 |
SEK |
2022-07-25 |
|
383,36 |
SEK |
2022-07-26 |
|
390,82 |
SEK |
2022-07-27 |
|
400,78 |
SEK |
2022-07-28 |
|
404,20 |
SEK |
2022-07-29 |
|
400,09 |
SEK |
2022-08-01 |
|
402,95 |
SEK |
2022-08-02 |
|
405,06 |
SEK |
2022-08-03 |
|
404,33 |
SEK |
2022-08-04 |
|
407,70 |
SEK |
2022-08-05 |
|
406,36 |
SEK |
2022-08-08 |
|
404,03 |
SEK |
2022-08-09 |
|
408,82 |
SEK |
2022-08-10 |
|
408,77 |
SEK |
2022-08-11 |
|
418,73 |
SEK |
2022-08-12 |
|
423,52 |
SEK |
2022-08-15 |
|
423,70 |
SEK |
2022-08-16 |
|
421,68 |
SEK |
2022-08-17 |
|
424,63 |
SEK |
2022-08-18 |
|
421,95 |
SEK |
2022-08-19 |
|
416,52 |
SEK |
2022-08-22 |
|
414,30 |
SEK |
2022-08-23 |
|
414,60 |
SEK |
2022-08-24 |
|
418,99 |
SEK |
2022-08-25 |
|
409,73 |
SEK |
2022-08-26 |
|
407,32 |
SEK |
2022-08-29 |
|
406,83 |
SEK |
2022-08-30 |
|
400,81 |
SEK |
2022-08-31 |
|
398,19 |
SEK |
2022-09-01 |
|
394,68 |
SEK |
2022-09-02 |
|
395,72 |
SEK |
2022-09-06 |
|
401,27 |
SEK |
2022-09-07 |
|
405,28 |
SEK |
2022-09-08 |
|
406,93 |
SEK |
2022-09-09 |
|
407,44 |
SEK |
2022-09-12 |
|
401,70 |
SEK |
2022-09-13 |
|
400,96 |
SEK |
2022-09-14 |
|
397,11 |
SEK |
2022-09-15 |
|
392,57 |
SEK |
2022-09-16 |
|
395,38 |
SEK |
2022-09-19 |
|
392,12 |
SEK |
2022-09-20 |
|
393,46 |
SEK |
2022-09-21 |
|
387,47 |
SEK |
2022-09-22 |
|
385,37 |
SEK |
2022-09-23 |
|
380,30 |
SEK |
2022-09-26 |
|
381,95 |
SEK |
2022-09-27 |
|
384,17 |
SEK |
2022-09-28 |
|
374,88 |
SEK |
2022-09-29 |
|
370,71 |
SEK |
2022-09-30 |
|
374,76 |
SEK |
2022-10-03 |
|
382,91 |
SEK |
2022-10-04 |
|
381,12 |
SEK |
2022-10-05 |
|
380,11 |
SEK |
2022-10-06 |
|
372,59 |
SEK |
2022-10-07 |
|
372,02 |
SEK |
2022-10-10 |
|
369,80 |
SEK |
2022-10-11 |
|
365,95 |
SEK |
2022-10-12 |
|
370,59 |
SEK |
2022-10-13 |
|
364,77 |
SEK |
2022-10-14 |
|
369,55 |
SEK |
2022-10-17 |
|
373,42 |
SEK |
2022-10-18 |
|
370,41 |
SEK |
2022-10-19 |
|
368,66 |
SEK |
2022-10-20 |
|
375,25 |
SEK |
2022-10-21 |
|
374,84 |
SEK |
2022-10-24 |
|
378,33 |
SEK |
2022-10-25 |
|
381,47 |
SEK |
2022-10-26 |
|
384,30 |
SEK |
2022-10-27 |
|
387,87 |
SEK |
2022-10-28 |
|
390,14 |
SEK |
2022-10-31 |
|
390,97 |
SEK |
2022-11-01 |
|
383,08 |
SEK |
2022-11-02 |
|
383,82 |
SEK |
2022-11-03 |
|
379,81 |
SEK |
2022-11-04 |
|
380,85 |
SEK |
2022-11-07 |
|
381,80 |
SEK |
2022-11-08 |
|
381,18 |
SEK |
2022-11-09 |
|
395,79 |
SEK |
2022-11-10 |
|
395,23 |
SEK |
2022-11-11 |
|
394,31 |
SEK |
2022-11-14 |
|
397,44 |
SEK |
2022-11-15 |
|
393,56 |
SEK |
2022-11-16 |
|
397,73 |
SEK |
2022-11-17 |
|
397,85 |
SEK |
2022-11-18 |
|
399,23 |
SEK |
2022-11-21 |
|
401,66 |
SEK |
2022-11-22 |
|
397,37 |
SEK |
2022-11-23 |
|
397,37 |
SEK |
2022-11-25 |
|
393,87 |
SEK |
2022-11-28 |
|
395,25 |
SEK |
2022-11-29 |
|
405,69 |
SEK |
2022-11-30 |
|
401,93 |
SEK |
2022-12-01 |
|
402,98 |
SEK |
2022-12-02 |
|
396,95 |
SEK |
2022-12-05 |
|
392,42 |
SEK |
2022-12-06 |
|
389,29 |
SEK |
2022-12-07 |
|
392,37 |
SEK |
2022-12-08 |
|
391,83 |
SEK |
2022-12-09 |
|
396,02 |
SEK |
2022-12-12 |
|
396,89 |
SEK |
2022-12-13 |
|
397,07 |
SEK |
2022-12-14 |
|
390,41 |
SEK |
2022-12-15 |
|
387,09 |
SEK |
2022-12-16 |
|
385,12 |
SEK |
2022-12-19 |
|
383,92 |
SEK |
2022-12-20 |
|
387,15 |
SEK |
2022-12-21 |
|
383,95 |
SEK |
2022-12-22 |
|
385,55 |
SEK |
2022-12-23 |
|
380,61 |
SEK |
2022-12-27 |
|
377,01 |
SEK |
2022-12-28 |
|
383,20 |
SEK |
2022-12-29 |
|
379,52 |
SEK |
2022-12-30 |
|
385,09 |
SEK |
2023-01-03 |
|
387,94 |
SEK |
2023-01-04 |
|
386,64 |
SEK |
2023-01-05 |
|
388,90 |
SEK |
2023-01-09 |
|
390,96 |
SEK |
2023-01-10 |
|
399,07 |
SEK |
2023-01-11 |
|
403,71 |
SEK |
2023-01-12 |
|
404,52 |
SEK |
2023-01-13 |
|
405,98 |
SEK |
2023-01-17 |
|
398,53 |
SEK |
2023-01-18 |
|
394,46 |
SEK |
2023-01-19 |
|
397,66 |
SEK |
2023-01-20 |
|
399,45 |
SEK |
2023-01-23 |
|
398,02 |
SEK |
2023-01-24 |
|
398,77 |
SEK |
2023-01-25 |
|
405,88 |
SEK |
2023-01-26 |
|
408,94 |
SEK |
2023-01-27 |
|
405,77 |
SEK |
2023-01-30 |
|
414,45 |
SEK |
2023-01-31 |
|
419,83 |
SEK |
2023-02-01 |
|
421,62 |
SEK |
2023-02-02 |
|
422,83 |
SEK |
2023-02-03 |
|
421,29 |
SEK |
2023-02-06 |
|
423,74 |
SEK |
2023-02-07 |
|
422,37 |
SEK |
2023-02-08 |
|
409,52 |
SEK |
2023-02-09 |
|
410,48 |
SEK |
2023-02-10 |
|
411,63 |
SEK |
2023-02-13 |
|
413,43 |
SEK |
2023-02-14 |
|
418,80 |
SEK |
2023-02-15 |
|
414,02 |
SEK |
2023-02-16 |
|
413,99 |
SEK |
2023-02-17 |
|
400,51 |
SEK |
2023-02-21 |
|
404,83 |
SEK |
2023-02-22 |
|
408,40 |
SEK |
2023-02-23 |
|
405,00 |
SEK |
2023-02-24 |
|
405,45 |
SEK |
2023-02-27 |
|
405,75 |
SEK |
2023-02-28 |
|
408,00 |
SEK |
2023-03-01 |
|
412,21 |
SEK |
2023-03-02 |
|
420,28 |
SEK |
2023-03-03 |
|
418,85 |
SEK |
2023-03-06 |
|
421,85 |
SEK |
2023-03-07 |
|
422,12 |
SEK |
2023-03-08 |
|
419,57 |
SEK |
2023-03-09 |
|
407,85 |
SEK |
2023-03-10 |
|
405,65 |
SEK |
2023-03-13 |
|
405,55 |
SEK |
2023-03-14 |
|
404,10 |
SEK |
2023-03-15 |
|
402,34 |
SEK |
2023-03-16 |
|
398,15 |
SEK |
2023-03-17 |
|
395,98 |
SEK |
2023-03-20 |
|
401,94 |
SEK |
2023-03-21 |
|
398,92 |
SEK |
2023-03-22 |
|
398,32 |
SEK |
2023-03-23 |
|
401,02 |
SEK |
2023-03-24 |
|
401,04 |
SEK |
2023-03-27 |
|
399,18 |
SEK |
2023-03-28 |
|
407,06 |
SEK |
2023-03-29 |
|
409,97 |
SEK |
2023-03-30 |
|
416,11 |
SEK |
2023-03-31 |
|
415,66 |
SEK |
2023-04-03 |
|
407,97 |
SEK |
2023-04-04 |
|
407,02 |
SEK |
2023-04-05 |
|
407,22 |
SEK |
2023-04-06 |
|
412,42 |
SEK |
2023-04-11 |
|
409,03 |
SEK |
2023-04-12 |
|
411,68 |
SEK |
2023-04-13 |
|
412,17 |
SEK |
2023-04-14 |
|
417,02 |
SEK |
2023-04-17 |
|
415,67 |
SEK |
2023-04-18 |
|
414,65 |
SEK |
2023-04-19 |
|
412,23 |
SEK |
2023-04-20 |
|
411,54 |
SEK |
2023-04-21 |
|
410,01 |
SEK |
2023-04-24 |
|
403,99 |
SEK |
2023-04-25 |
|
399,89 |
SEK |
2023-04-26 |
|
404,72 |
SEK |
2023-04-27 |
|
404,51 |
SEK |
2023-04-28 |
|
400,42 |
SEK |
2023-05-02 |
|
397,87 |
SEK |
2023-05-03 |
|
397,23 |
SEK |
2023-05-04 |
|
401,12 |
SEK |
2023-05-05 |
|
402,82 |
SEK |
2023-05-08 |
|
401,33 |
SEK |
2023-05-09 |
|
405,05 |
SEK |
2023-05-10 |
|
406,40 |
SEK |
2023-05-11 |
|
410,66 |
SEK |
2023-05-12 |
|
412,74 |
SEK |
2023-05-15 |
|
409,91 |
SEK |
2023-05-16 |
|
415,28 |
SEK |
2023-05-17 |
|
421,25 |
SEK |
2023-05-19 |
|
424,62 |
SEK |
2023-05-22 |
|
421,48 |
SEK |
2023-05-23 |
|
423,14 |
SEK |
2023-05-24 |
|
428,97 |
SEK |
2023-05-25 |
|
431,40 |
SEK |
2023-05-26 |
|
434,29 |
SEK |
2023-05-30 |
|
431,21 |
SEK |
2023-05-31 |
|
433,95 |
SEK |
2023-06-01 |
|
435,97 |
SEK |
2023-06-02 |
|
440,26 |
SEK |
2023-06-05 |
|
439,69 |
SEK |
2023-06-07 |
|
438,37 |
SEK |
2023-06-08 |
|
436,97 |
SEK |
2023-06-09 |
|
440,53 |
SEK |
2023-06-12 |
|
441,68 |
SEK |
2023-06-13 |
|
441,81 |
SEK |
2023-06-14 |
|
444,77 |
SEK |
2023-06-15 |
|
443,86 |
SEK |
2023-06-16 |
|
444,36 |
SEK |
2023-06-20 |
|
436,27 |
SEK |
2023-06-21 |
|
434,77 |
SEK |
2023-06-22 |
|
429,64 |
SEK |
2023-06-26 |
|
434,77 |
SEK |
2023-06-27 |
|
439,09 |
SEK |
2023-06-28 |
|
440,70 |
SEK |
2023-06-29 |
|
443,89 |
SEK |
2023-06-30 |
|
447,48 |
SEK |
2023-07-03 |
|
446,32 |
SEK |
2023-07-05 |
|
441,85 |
SEK |
2023-07-06 |
|
437,85 |
SEK |
2023-07-07 |
|
440,80 |
SEK |
2023-07-10 |
|
439,54 |
SEK |
2023-07-11 |
|
432,91 |
SEK |
2023-07-12 |
|
429,54 |
SEK |
2023-07-13 |
|
429,52 |
SEK |
2023-07-14 |
|
433,61 |
SEK |
2023-07-17 |
|
431,64 |
SEK |
2023-07-18 |
|
435,02 |
SEK |
2023-07-19 |
|
432,24 |
SEK |
2023-07-20 |
|
436,29 |
SEK |
2023-07-21 |
|
437,18 |
SEK |
2023-07-24 |
|
438,09 |
SEK |
2023-07-25 |
|
440,89 |
SEK |
2023-07-26 |
|
439,80 |
SEK |
2023-07-27 |
|
441,50 |
SEK |
2023-07-28 |
|
443,26 |
SEK |
2023-07-31 |
|
445,02 |
SEK |
2023-08-01 |
|
439,03 |
SEK |
2023-08-02 |
|
437,87 |
SEK |
2023-08-03 |
|
429,80 |
SEK |
2023-08-04 |
|
430,97 |
SEK |
2023-08-07 |
|
431,70 |
SEK |
2023-08-08 |
|
430,91 |
SEK |
2023-08-09 |
|
428,91 |
SEK |
2023-08-10 |
|
434,43 |
SEK |
2023-08-11 |
|
434,74 |
SEK |
2023-08-14 |
|
429,44 |
SEK |
2023-08-15 |
|
426,51 |
SEK |
2023-08-16 |
|
420,79 |
SEK |
2023-08-17 |
|
423,19 |
SEK |
2023-08-18 |
|
425,37 |
SEK |
2023-08-21 |
|
424,30 |
SEK |
2023-08-22 |
|
429,10 |
SEK |
2023-08-23 |
|
425,78 |
SEK |
2023-08-24 |
|
432,33 |
SEK |
2023-08-25 |
|
431,50 |
SEK |
2023-08-28 |
|
437,46 |
SEK |
2023-08-29 |
|
434,27 |
SEK |
2023-08-30 |
|
442,18 |
SEK |
2023-08-31 |
|
445,50 |
SEK |
2023-09-01 |
|
446,86 |
SEK |
2023-09-05 |
|
444,95 |
SEK |
2023-09-06 |
|
442,41 |
SEK |
2023-09-07 |
|
438,84 |
SEK |
2023-09-08 |
|
439,27 |
SEK |
2023-09-11 |
|
438,47 |
SEK |
2023-09-12 |
|
436,89 |
SEK |
2023-09-13 |
|
442,22 |
SEK |
2023-09-14 |
|
439,78 |
SEK |
2023-09-15 |
|
438,24 |
SEK |
2023-09-18 |
|
434,64 |
SEK |
2023-09-19 |
|
431,71 |
SEK |
2023-09-20 |
|
427,78 |
SEK |
2023-09-21 |
|
423,24 |
SEK |
2023-09-22 |
|
418,22 |
SEK |
2023-09-25 |
|
411,28 |
SEK |
2023-09-26 |
|
411,58 |
SEK |
2023-09-27 |
|
412,81 |
SEK |
2023-09-28 |
|
411,19 |
SEK |
2023-09-29 |
|
411,83 |
SEK |
2023-10-02 |
|
405,21 |
SEK |
2023-10-03 |
|
406,33 |
SEK |
2023-10-04 |
|
402,46 |
SEK |
2023-10-05 |
|
408,78 |
SEK |
2023-10-06 |
|
409,24 |
SEK |
2023-10-09 |
|
413,28 |
SEK |
2023-10-10 |
|
416,86 |
SEK |
2023-10-11 |
|
415,90 |
SEK |
2023-10-12 |
|
414,93 |
SEK |
2023-10-13 |
|
413,61 |
SEK |
2023-10-16 |
|
414,89 |
SEK |
2023-10-17 |
|
412,54 |
SEK |
2023-10-18 |
|
404,75 |
SEK |
2023-10-19 |
|
394,84 |
SEK |
2023-10-20 |
|
394,69 |
SEK |
2023-10-23 |
|
400,97 |
SEK |
2023-10-24 |
|
393,95 |
SEK |
2023-10-25 |
|
394,56 |
SEK |
2023-10-26 |
|
391,95 |
SEK |
2023-10-27 |
|
395,10 |
SEK |
2023-10-30 |
|
399,49 |
SEK |
2023-10-31 |
|
401,53 |
SEK |
2023-11-01 |
|
407,33 |
SEK |
2023-11-02 |
|
409,08 |
SEK |
2023-11-03 |
|
406,55 |
SEK |
2023-11-06 |
|
407,00 |
SEK |
2023-11-07 |
|
403,85 |
SEK |
2023-11-08 |
|
400,60 |
SEK |
2023-11-09 |
|
405,14 |
SEK |
2023-11-10 |
|
403,40 |
SEK |
2023-11-13 |
|
410,98 |
SEK |
2023-11-14 |
|
409,53 |
SEK |
2023-11-15 |
|
408,26 |
SEK |
2023-11-16 |
|
408,97 |
SEK |
2023-11-17 |
|
410,67 |
SEK |
2023-11-20 |
|
407,15 |
SEK |
2023-11-21 |
|
411,08 |
SEK |
2023-11-22 |
|
408,68 |
SEK |
2023-11-24 |
|
408,04 |
SEK |
2023-11-27 |
|
406,13 |
SEK |
2023-11-28 |
|
410,99 |
SEK |
2023-11-29 |
|
417,85 |
SEK |
2023-11-30 |
|
421,01 |
SEK |
2023-12-01 |
|
419,62 |
SEK |
2023-12-04 |
|
419,31 |
SEK |
2023-12-05 |
|
418,57 |
SEK |
2023-12-06 |
|
418,23 |
SEK |
2023-12-07 |
|
419,55 |
SEK |
2023-12-08 |
|
423,26 |
SEK |
2023-12-11 |
|
420,95 |
SEK |
2023-12-12 |
|
426,89 |
SEK |
2023-12-13 |
|
431,29 |
SEK |
2023-12-14 |
|
435,90 |
SEK |
2023-12-15 |
|
430,79 |
SEK |
2023-12-18 |
|
433,22 |
SEK |
2023-12-19 |
|
427,77 |
SEK |
2023-12-20 |
|
431,81 |
SEK |
2023-12-21 |
|
429,73 |
SEK |
2023-12-22 |
|
429,79 |
SEK |
2023-12-27 |
|
432,94 |
SEK |
2023-12-28 |
|
436,37 |
SEK |
2023-12-29 |
|
434,81 |
SEK |
2024-01-02 |
|
429,18 |
SEK |
2024-01-03 |
|
424,83 |
SEK |
2024-01-04 |
|
423,37 |
SEK |
2024-01-05 |
|
427,42 |
SEK |
2024-01-08 |
|
429,09 |
SEK |
2024-01-09 |
|
428,88 |
SEK |
2024-01-10 |
|
431,28 |
SEK |
2024-01-11 |
|
431,44 |
SEK |
2024-01-12 |
|
431,99 |
SEK |
2024-01-16 |
|
427,66 |
SEK |
2024-01-17 |
|
429,93 |
SEK |
2024-01-18 |
|
431,89 |
SEK |
2024-01-19 |
|
435,09 |
SEK |
2024-01-22 |
|
438,83 |
SEK |
2024-01-23 |
|
434,18 |
SEK |
2024-01-24 |
|
434,84 |
SEK |
2024-01-25 |
|
433,48 |
SEK |
2024-01-26 |
|
438,85 |
SEK |
2024-01-29 |
|
435,24 |
SEK |
2024-01-30 |
|
427,41 |
SEK |
2024-01-31 |
|
436,47 |
SEK |
2024-02-01 |
|
436,92 |
SEK |
2024-02-02 |
|
436,53 |
SEK |
2024-02-05 |
|
436,81 |
SEK |
2024-02-06 |
|
442,28 |
SEK |
2024-02-07 |
|
445,94 |
SEK |
2024-02-08 |
|
447,72 |
SEK |
2024-02-09 |
|
448,23 |
SEK |
2024-02-12 |
|
446,01 |
SEK |
2024-02-13 |
|
451,17 |
SEK |
2024-02-14 |
|
452,72 |
SEK |
2024-02-15 |
|
452,39 |
SEK |
2024-02-16 |
|
444,99 |
SEK |
2024-02-20 |
|
437,99 |
SEK |
2024-02-21 |
|
439,14 |
SEK |
2024-02-22 |
|
437,52 |
SEK |
2024-02-23 |
|
437,65 |
SEK |
2024-02-26 |
|
440,42 |
SEK |
2024-02-27 |
|
441,45 |
SEK |
2024-02-28 |
|
446,32 |
SEK |
2024-02-29 |
|
449,07 |
SEK |
2024-03-01 |
|
449,44 |
SEK |
2024-03-04 |
|
445,94 |
SEK |
2024-03-05 |
|
448,24 |
SEK |
2024-03-06 |
|
452,11 |
SEK |
2024-03-07 |
|
450,86 |
SEK |
2024-03-08 |
|
451,44 |
SEK |
2024-03-11 |
|
454,31 |
SEK |
2024-03-12 |
|
453,94 |
SEK |
2024-03-13 |
|
454,22 |
SEK |
2024-03-14 |
|
451,79 |
SEK |
2024-03-15 |
|
456,27 |
SEK |
2024-03-18 |
|
458,22 |
SEK |
2024-03-19 |
|
463,19 |
SEK |
2024-03-20 |
|
466,64 |
SEK |
2024-03-21 |
|
470,11 |
SEK |
2024-03-22 |
|
469,09 |
SEK |
2024-03-25 |
|
468,75 |
SEK |
2024-03-26 |
|
473,92 |
SEK |
2024-03-27 |
|
477,16 |
SEK |
2024-03-28 |
|
468,02 |
SEK |
2024-04-02 |
|
466,29 |
SEK |
2024-04-03 |
|
461,27 |
SEK |
2024-04-04 |
|
463,76 |
SEK |
2024-04-05 |
|
461,13 |
SEK |
2024-04-08 |
|
464,65 |
SEK |
2024-04-09 |
|
465,06 |
SEK |
2024-04-10 |
|
468,95 |
SEK |
2024-04-11 |
|
468,06 |
SEK |
2024-04-12 |
|
461,40 |
SEK |
2024-04-15 |
|
457,13 |
SEK |
2024-04-16 |
|
457,05 |
SEK |
2024-04-17 |
|
456,46 |
SEK |
2024-04-18 |
|
451,68 |
SEK |
2024-04-19 |
|
455,72 |
SEK |
2024-04-22 |
|
458,63 |
SEK |
2024-04-23 |
|
459,91 |
SEK |
2024-04-24 |
|
458,50 |
SEK |
2024-04-25 |
|
464,15 |
SEK |
2024-04-26 |
|
467,17 |
SEK |
2024-04-29 |
|
464,17 |
SEK |
2024-04-30 |
|
467,44 |
SEK |
2024-05-02 |
|
470,59 |
SEK |
2024-05-03 |
|
473,74 |
SEK |
2024-05-06 |
|
476,27 |
SEK |
2024-05-07 |
|
479,02 |
SEK |
2024-05-08 |
|
481,34 |
SEK |
2024-05-10 |
|
480,19 |
SEK |
2024-05-13 |
|
483,16 |
SEK |
2024-05-14 |
|
485,71 |
SEK |
2024-05-15 |
|
484,80 |
SEK |
2024-05-16 |
|
484,11 |
SEK |
2024-05-17 |
|
484,92 |
SEK |
2024-05-20 |
|
483,21 |
SEK |
2024-05-21 |
|
488,71 |
SEK |
2024-05-22 |
|
485,20 |
SEK |
2024-05-23 |
|
486,26 |
SEK |
2024-05-24 |
|
479,61 |
SEK |
2024-05-28 |
|
478,86 |
SEK |
2024-05-29 |
|
475,55 |
SEK |
2024-05-30 |
|
472,65 |
SEK |
2024-05-31 |
|
470,09 |
SEK |
2024-06-03 |
|
467,74 |
SEK |
2024-06-04 |
|
472,86 |
SEK |
2024-06-05 |
|
472,81 |
SEK |
2024-06-07 |
|
475,47 |
SEK |
2024-06-10 |
|
473,74 |
SEK |
2024-06-11 |
|
470,10 |
SEK |
2024-06-12 |
|
473,46 |
SEK |
2024-06-13 |
|
473,57 |
SEK |
2024-06-14 |
|
472,43 |
SEK |
2024-06-17 |
|
472,41 |
SEK |
2024-06-18 |
|
470,44 |
SEK |
2024-06-20 |
|
468,17 |
SEK |
2024-06-24 |
|
468,08 |
SEK |
2024-06-25 |
|
467,37 |
SEK |
2024-06-26 |
|
472,14 |
SEK |
2024-06-27 |
|
468,67 |
SEK |
2024-06-28 |
|
468,70 |
SEK |
2024-07-01 |
|
465,60 |
SEK |
2024-07-02 |
|
465,27 |
SEK |
2024-07-03 |
|
468,89 |
SEK |
2024-07-05 |
|
471,59 |
SEK |
2024-07-08 |
|
471,30 |
SEK |
2024-07-09 |
|
473,52 |
SEK |
2024-07-10 |
|
478,37 |
SEK |
2024-07-11 |
|
488,18 |
SEK |
2024-07-12 |
|
485,12 |
SEK |
2024-07-15 |
|
489,99 |
SEK |
2024-07-16 |
|
480,71 |
SEK |
2024-07-17 |
|
477,50 |
SEK |
2024-07-18 |
|
479,32 |
SEK |
2024-07-19 |
|
483,74 |
SEK |
2024-07-22 |
|
484,62 |
SEK |
2024-07-23 |
|
478,39 |
SEK |
2024-07-24 |
|
480,44 |
SEK |
2024-07-25 |
|
485,90 |
SEK |
2024-07-26 |
|
485,14 |
SEK |
2024-07-29 |
|
480,66 |
SEK |
2024-07-30 |
|
486,32 |
SEK |
2024-07-31 |
|
477,49 |
SEK |
2024-08-01 |
|
463,78 |
SEK |
2024-08-02 |
|
448,68 |
SEK |
2024-08-05 |
|
454,62 |
SEK |
2024-08-06 |
|
451,86 |
SEK |
2024-08-07 |
|
460,92 |
SEK |
2024-08-08 |
|
460,08 |
SEK |
2024-08-09 |
|
459,35 |
SEK |
2024-08-12 |
|
465,14 |
SEK |
2024-08-13 |
|
464,82 |
SEK |
2024-08-14 |
|
473,28 |
SEK |
2024-08-15 |
|
474,55 |
SEK |
2024-08-16 |
|
472,25 |
SEK |
2024-08-19 |
|
468,21 |
SEK |
2024-08-20 |
|
470,38 |
SEK |
2024-08-21 |
|
468,62 |
SEK |
2024-08-22 |
|
475,25 |
SEK |
2024-08-23 |
|
475,10 |
SEK |
2024-08-26 |
|
474,51 |
SEK |
2024-08-27 |
|
471,28 |
SEK |
2024-08-28 |
|
476,42 |
SEK |
2024-08-29 |
|
480,08 |
SEK |
2024-08-30 |
|
473,43 |
SEK |
2024-09-03 |
|
468,93 |
SEK |
2024-09-04 |
|
468,81 |
SEK |
2024-09-05 |
|
460,73 |
SEK |
2024-09-06 |
|
468,45 |
SEK |
2024-09-09 |
|
469,94 |
SEK |
2024-09-10 |
|
476,40 |
SEK |
2024-09-11 |
|
477,03 |
SEK |
2024-09-12 |
|
477,46 |
SEK |
2024-09-13 |
|
479,57 |
SEK |
2024-09-16 |
|
481,87 |
SEK |
2024-09-17 |
|
480,16 |
SEK |
2024-09-18 |
|
485,78 |
SEK |
2024-09-19 |
|
485,15 |
SEK |
2024-09-20 |
|
486,46 |
SEK |
2024-09-23 |
|
483,65 |
SEK |
2024-09-24 |
|
483,26 |
SEK |
2024-09-25 |
|
485,45 |
SEK |
2024-09-26 |
|
486,97 |
SEK |
2024-09-27 |
|
488,53 |
SEK |
2024-09-30 |
|
488,48 |
SEK |
2024-10-01 |
|
487,15 |
SEK |
2024-10-02 |
|
486,58 |
SEK |
2024-10-03 |
|
491,49 |
SEK |
2024-10-04 |
|
491,26 |
SEK |
2024-10-07 |
|
490,69 |
SEK |
2024-10-08 |
|
495,21 |
SEK |
2024-10-09 |
|
493,28 |
SEK |
2024-10-10 |
|
496,86 |
SEK |
2024-10-11 |
|
499,00 |
SEK |
2024-10-14 |
|
491,65 |
SEK |
2024-10-15 |
|
496,01 |
SEK |
2024-10-16 |
|
497,04 |
SEK |
2024-10-17 |
|
499,00 |
SEK |
2024-10-18 |
|
496,14 |
SEK |
2024-10-21 |
|
492,55 |
SEK |
2024-10-22 |
|
490,71 |
SEK |
2024-10-23 |
|
491,74 |
SEK |
2024-10-24 |
|
492,49 |
SEK |
2024-10-25 |
|
499,49 |
SEK |
2024-10-28 |
|
498,81 |
SEK |
2024-10-29 |
|
498,08 |
SEK |
2024-10-30 |
|
497,25 |
SEK |
2024-10-31 |
|
501,44 |
SEK |
2024-11-01 |
|
504,39 |
SEK |
2024-11-04 |
|
509,14 |
SEK |
2024-11-05 |
|
509,92 |
SEK |
2024-11-06 |
|
502,67 |
SEK |
2024-11-07 |
|
505,50 |
SEK |
2024-11-08 |
|
508,93 |
SEK |
2024-11-11 |
|
504,11 |
SEK |
2024-11-12 |
|
505,84 |
SEK |
2024-11-13 |
|
504,37 |
SEK |
2024-11-14 |
|
500,48 |
SEK |
2024-11-15 |
|
501,00 |
SEK |
2024-11-18 |
|
500,49 |
SEK |
2024-11-19 |
|
505,66 |
SEK |
2024-11-20 |