|
5 060,09 |
SEK |
2024-09-26 |
|
5 043,69 |
SEK |
2024-09-27 |
|
5 022,45 |
SEK |
2024-09-30 |
|
5 022,14 |
SEK |
2024-10-18 |
|
5 010,28 |
SEK |
2024-10-28 |
|
5 003,53 |
SEK |
2024-10-17 |
|
5 002,69 |
SEK |
2024-10-02 |
|
5 001,52 |
SEK |
2024-09-25 |
|
5 001,30 |
SEK |
2024-10-14 |
|
5 000,73 |
SEK |
2024-07-12 |
|
4 998,72 |
SEK |
2024-10-01 |
|
4 997,01 |
SEK |
2024-05-23 |
|
4 992,55 |
SEK |
2024-10-07 |
|
4 992,49 |
SEK |
2024-10-04 |
|
4 986,70 |
SEK |
2024-07-16 |
|
4 986,30 |
SEK |
2024-10-21 |
|
4 985,17 |
SEK |
2024-10-11 |
|
4 984,41 |
SEK |
2024-10-16 |
|
4 984,21 |
SEK |
2024-10-09 |
|
4 984,05 |
SEK |
2024-10-15 |
|
4 983,59 |
SEK |
2024-11-11 |
|
4 982,57 |
SEK |
2024-07-22 |
|
4 981,48 |
SEK |
2024-10-29 |
|
4 981,44 |
SEK |
2024-05-22 |
|
4 980,00 |
SEK |
2024-06-12 |
|
4 979,38 |
SEK |
2024-05-24 |
|
4 979,31 |
SEK |
2024-07-31 |
|
4 979,19 |
SEK |
2024-10-23 |
|
4 979,05 |
SEK |
2024-05-15 |
|
4 978,45 |
SEK |
2024-07-23 |
|
4 977,21 |
SEK |
2024-05-27 |
|
4 973,89 |
SEK |
2024-09-24 |
|
4 970,43 |
SEK |
2024-05-14 |
|
4 969,43 |
SEK |
2024-05-21 |
|
4 968,95 |
SEK |
2024-10-08 |
|
4 968,26 |
SEK |
2024-10-03 |
|
4 967,59 |
SEK |
2024-05-20 |
|
4 965,14 |
SEK |
2024-10-22 |
|
4 964,36 |
SEK |
2024-08-30 |
|
4 963,13 |
SEK |
2024-11-07 |
|
4 962,31 |
SEK |
2024-09-19 |
|
4 960,75 |
SEK |
2024-10-25 |
|
4 959,14 |
SEK |
2024-05-13 |
|
4 957,97 |
SEK |
2024-07-30 |
|
4 956,82 |
SEK |
2024-07-17 |
|
4 956,71 |
SEK |
2024-09-02 |
|
4 954,64 |
SEK |
2024-06-07 |
|
4 953,59 |
SEK |
2024-09-23 |
|
4 951,10 |
SEK |
2024-05-10 |
|
4 950,74 |
SEK |
2024-07-15 |
|
4 950,40 |
SEK |
2024-06-03 |
|
4 950,15 |
SEK |
2024-05-28 |
|
4 949,02 |
SEK |
2024-05-31 |
|
4 948,34 |
SEK |
2024-07-18 |
|
4 947,81 |
SEK |
2024-11-05 |
|
4 947,20 |
SEK |
2024-05-16 |
|
4 946,76 |
SEK |
2024-11-04 |
|
4 946,22 |
SEK |
2024-06-05 |
|
4 945,84 |
SEK |
2024-11-08 |
|
4 941,52 |
SEK |
2024-10-10 |
|
4 937,49 |
SEK |
2024-07-01 |
|
4 933,46 |
SEK |
2024-10-30 |
|
4 932,87 |
SEK |
2024-08-29 |
|
4 932,78 |
SEK |
2024-07-29 |
|
4 931,08 |
SEK |
2024-07-19 |
|
4 929,83 |
SEK |
2024-09-20 |
|
4 927,75 |
SEK |
2024-05-17 |
|
4 927,00 |
SEK |
2024-07-26 |
|
4 925,38 |
SEK |
2024-06-10 |
|
4 924,45 |
SEK |
2024-05-30 |
|
4 920,79 |
SEK |
2024-11-01 |
|
4 920,16 |
SEK |
2024-07-04 |
|
4 918,98 |
SEK |
2024-06-04 |
|
4 918,74 |
SEK |
2024-07-11 |
|
4 917,74 |
SEK |
2024-08-26 |
|
4 913,95 |
SEK |
2024-07-08 |
|
4 913,87 |
SEK |
2024-07-24 |
|
4 911,60 |
SEK |
2024-10-24 |
|
4 909,13 |
SEK |
2024-07-03 |
|
4 908,94 |
SEK |
2024-08-23 |
|
4 908,54 |
SEK |
2024-09-17 |
|
4 906,96 |
SEK |
2024-06-13 |
|
4 906,44 |
SEK |
2024-06-11 |
|
4 903,97 |
SEK |
2024-07-05 |
|
4 902,83 |
SEK |
2024-06-24 |
|
4 902,54 |
SEK |
2024-08-28 |
|
4 901,99 |
SEK |
2024-06-28 |
|
4 898,97 |
SEK |
2024-11-06 |
|
4 895,76 |
SEK |
2024-11-14 |
|
4 895,01 |
SEK |
2024-07-25 |
|
4 894,26 |
SEK |
2024-05-08 |
|
4 894,17 |
SEK |
2024-10-31 |
|
4 894,05 |
SEK |
2024-09-03 |
|
4 892,96 |
SEK |
2024-07-02 |
|
4 891,82 |
SEK |
2024-05-29 |
|
4 889,02 |
SEK |
2024-07-10 |
|
4 886,27 |
SEK |
2024-08-27 |
|
4 885,81 |
SEK |
2024-05-07 |
|
4 884,10 |
SEK |
2024-09-13 |
|
4 878,90 |
SEK |
2024-09-18 |
|
4 878,52 |
SEK |
2024-11-12 |
|
4 878,24 |
SEK |
2024-08-01 |
|
4 876,28 |
SEK |
2024-06-20 |
|
4 876,09 |
SEK |
2024-09-16 |
|
4 874,46 |
SEK |
2024-08-19 |
|
4 872,80 |
SEK |
2024-06-27 |
|
4 869,30 |
SEK |
2024-08-22 |
|
4 866,86 |
SEK |
2024-07-09 |
|
4 865,02 |
SEK |
2024-06-18 |
|
4 864,97 |
SEK |
2024-06-26 |
|
4 864,90 |
SEK |
2024-11-13 |
|
4 860,31 |
SEK |
2024-06-25 |
|
4 859,57 |
SEK |
2024-08-16 |
|
4 855,78 |
SEK |
2024-06-17 |
|
4 853,22 |
SEK |
2024-06-14 |
|
4 851,03 |
SEK |
2024-08-15 |
|
4 848,62 |
SEK |
2024-08-20 |
|
4 843,29 |
SEK |
2024-09-04 |
|
4 841,08 |
SEK |
2024-09-12 |
|
4 838,11 |
SEK |
2024-11-15 |
|
4 836,41 |
SEK |
2024-08-21 |
|
4 835,06 |
SEK |
2024-06-19 |
|
4 832,71 |
SEK |
2024-04-30 |
|
4 822,42 |
SEK |
2024-04-29 |
|
4 815,56 |
SEK |
2024-05-06 |
|
4 813,65 |
SEK |
2024-03-26 |
|
4 813,12 |
SEK |
2024-11-18 |
|
4 808,34 |
SEK |
2024-03-22 |
|
4 804,03 |
SEK |
2024-09-09 |
|
4 803,89 |
SEK |
2024-09-05 |
|
4 799,57 |
SEK |
2024-03-21 |
|
4 799,37 |
SEK |
2024-11-19 |
|
4 798,27 |
SEK |
2024-08-14 |
|
4 798,05 |
SEK |
2024-09-10 |
|
4 797,37 |
SEK |
2024-03-27 |
|
4 794,47 |
SEK |
2024-04-08 |
|
4 792,45 |
SEK |
2024-03-25 |
|
4 791,61 |
SEK |
2024-09-11 |
|
4 785,60 |
SEK |
2024-04-26 |
|
4 777,10 |
SEK |
2024-05-03 |
|
4 776,83 |
SEK |
2024-11-20 |
|
4 776,31 |
SEK |
2024-04-04 |
|
4 771,37 |
SEK |
2024-05-02 |
|
4 770,02 |
SEK |
2024-08-13 |
|
4 769,71 |
SEK |
2024-04-23 |
|
4 768,71 |
SEK |
2024-04-03 |
|
4 763,30 |
SEK |
2024-09-06 |
|
4 763,05 |
SEK |
2024-04-10 |
|
4 760,89 |
SEK |
2024-04-02 |
|
4 760,83 |
SEK |
2024-03-28 |
|
4 759,71 |
SEK |
2024-04-09 |
|
4 759,03 |
SEK |
2024-04-15 |
|
4 755,55 |
SEK |
2024-04-05 |
|
4 751,97 |
SEK |
2024-08-02 |
|
4 748,28 |
SEK |
2024-04-24 |
|
4 747,42 |
SEK |
2024-08-09 |
|
4 743,33 |
SEK |
2024-08-12 |
|
4 737,78 |
SEK |
2024-04-18 |
|
4 735,93 |
SEK |
2024-04-12 |
|
4 734,58 |
SEK |
2024-03-20 |
|
4 725,59 |
SEK |
2024-03-15 |
|
4 725,19 |
SEK |
2024-04-11 |
|
4 722,44 |
SEK |
2024-04-17 |
|
4 718,34 |
SEK |
2024-03-19 |
|
4 717,96 |
SEK |
2024-04-22 |
|
4 713,50 |
SEK |
2024-04-25 |
|
4 711,42 |
SEK |
2024-04-19 |
|
4 711,26 |
SEK |
2024-08-08 |
|
4 707,99 |
SEK |
2024-03-13 |
|
4 707,79 |
SEK |
2024-03-14 |
|
4 702,11 |
SEK |
2024-03-12 |
|
4 695,40 |
SEK |
2024-04-16 |
|
4 690,06 |
SEK |
2024-08-07 |
|
4 688,94 |
SEK |
2024-03-18 |
|
4 651,10 |
SEK |
2024-08-05 |
|
4 648,05 |
SEK |
2024-08-06 |
|
4 644,22 |
SEK |
2024-03-08 |
|
4 631,12 |
SEK |
2024-03-11 |
|
4 609,50 |
SEK |
2024-03-07 |
|
4 561,95 |
SEK |
2024-03-06 |
|
4 534,64 |
SEK |
2024-03-04 |
|
4 531,04 |
SEK |
2024-03-05 |
|
4 528,06 |
SEK |
2024-03-01 |
|
4 484,02 |
SEK |
2024-02-29 |
|
4 483,81 |
SEK |
2024-02-28 |
|
4 468,93 |
SEK |
2024-02-27 |
|
4 458,41 |
SEK |
2024-02-23 |
|
4 456,86 |
SEK |
2024-02-22 |
|
4 456,68 |
SEK |
2024-02-26 |
|
4 449,94 |
SEK |
2024-02-16 |
|
4 447,87 |
SEK |
2024-02-19 |
|
4 444,27 |
SEK |
2024-02-20 |
|
4 438,11 |
SEK |
2024-02-21 |
|
4 435,31 |
SEK |
2024-02-15 |
|
4 396,77 |
SEK |
2024-02-12 |
|
4 394,53 |
SEK |
2024-02-14 |
|
4 386,66 |
SEK |
2023-12-29 |
|
4 385,34 |
SEK |
2024-02-07 |
|
4 381,97 |
SEK |
2024-02-13 |
|
4 379,86 |
SEK |
2024-01-02 |
|
4 378,86 |
SEK |
2023-12-27 |
|
4 378,27 |
SEK |
2023-12-28 |
|
4 376,91 |
SEK |
2024-02-08 |
|
4 374,54 |
SEK |
2024-02-02 |
|
4 370,92 |
SEK |
2024-02-09 |
|
4 369,77 |
SEK |
2024-02-01 |
|
4 367,66 |
SEK |
2023-12-20 |
|
4 367,55 |
SEK |
2024-02-06 |
|
4 363,40 |
SEK |
2023-12-22 |
|
4 352,60 |
SEK |
2023-12-15 |
|
4 351,99 |
SEK |
2023-12-21 |
|
4 348,97 |
SEK |
2024-01-04 |
|
4 348,50 |
SEK |
2023-12-19 |
|
4 348,02 |
SEK |
2024-01-30 |
|
4 344,54 |
SEK |
2024-01-31 |
|
4 343,41 |
SEK |
2024-01-26 |
|
4 343,07 |
SEK |
2024-01-08 |
|
4 342,53 |
SEK |
2024-02-05 |
|
4 335,39 |
SEK |
2024-01-25 |
|
4 335,23 |
SEK |
2024-01-29 |
|
4 333,25 |
SEK |
2023-12-18 |
|
4 331,61 |
SEK |
2023-12-14 |
|
4 328,36 |
SEK |
2024-01-12 |
|
4 321,05 |
SEK |
2024-01-09 |
|
4 320,11 |
SEK |
2024-01-03 |
|
4 319,00 |
SEK |
2024-01-10 |
|
4 305,90 |
SEK |
2024-01-05 |
|
4 305,23 |
SEK |
2024-01-24 |
|
4 303,23 |
SEK |
2024-01-11 |
|
4 298,37 |
SEK |
2024-01-15 |
|
4 290,13 |
SEK |
2024-01-23 |
|
4 283,48 |
SEK |
2022-01-04 |
|
4 283,35 |
SEK |
2024-01-16 |
|
4 272,40 |
SEK |
2024-01-22 |
|
4 271,36 |
SEK |
2022-01-05 |
|
4 270,38 |
SEK |
2024-01-18 |
|
4 270,04 |
SEK |
2023-12-11 |
|
4 259,32 |
SEK |
2022-01-03 |
|
4 251,09 |
SEK |
2023-12-12 |
|
4 245,98 |
SEK |
2024-01-17 |
|
4 240,07 |
SEK |
2021-12-29 |
|
4 237,27 |
SEK |
2024-01-19 |
|
4 237,17 |
SEK |
2021-12-30 |
|
4 234,69 |
SEK |
2021-12-28 |
|
4 231,30 |
SEK |
2023-12-13 |
|
4 221,75 |
SEK |
2023-12-08 |
|
4 215,55 |
SEK |
2021-12-27 |
|
4 212,28 |
SEK |
2022-01-07 |
|
4 201,14 |
SEK |
2023-12-07 |
|
4 199,40 |
SEK |
2023-12-06 |
|
4 173,70 |
SEK |
2021-12-23 |
|
4 171,11 |
SEK |
2022-01-12 |
|
4 170,57 |
SEK |
2022-01-13 |
|
4 163,64 |
SEK |
2023-12-05 |
|
4 160,24 |
SEK |
2021-11-22 |
|
4 154,32 |
SEK |
2021-11-19 |
|
4 153,32 |
SEK |
2021-11-17 |
|
4 140,84 |
SEK |
2021-11-16 |
|
4 140,78 |
SEK |
2021-11-18 |
|
4 138,79 |
SEK |
2023-12-01 |
|
4 127,01 |
SEK |
2023-12-04 |
|
4 124,26 |
SEK |
2022-01-11 |
|
4 114,62 |
SEK |
2021-08-12 |
|
4 112,75 |
SEK |
2023-11-30 |
|
4 110,70 |
SEK |
2021-11-15 |
|
4 110,37 |
SEK |
2021-08-13 |
|
4 109,91 |
SEK |
2023-11-24 |
|
4 107,45 |
SEK |
2023-11-27 |
|
4 106,38 |
SEK |
2021-12-22 |
|
4 104,92 |
SEK |
2021-08-11 |
|
4 104,27 |
SEK |
2023-11-23 |
|
4 099,12 |
SEK |
2021-12-07 |
|
4 098,15 |
SEK |
2021-11-12 |
|
4 097,98 |
SEK |
2021-11-25 |
|
4 097,75 |
SEK |
2023-11-29 |
|
4 094,01 |
SEK |
2022-01-10 |
|
4 093,07 |
SEK |
2022-01-17 |
|
4 087,37 |
SEK |
2021-12-09 |
|
4 086,46 |
SEK |
2021-12-08 |
|
4 084,98 |
SEK |
2022-01-20 |
|
4 083,11 |
SEK |
2023-11-22 |
|
4 082,14 |
SEK |
2023-11-20 |
|
4 077,76 |
SEK |
2022-01-14 |
|
4 076,19 |
SEK |
2023-11-28 |
|
4 075,94 |
SEK |
2021-08-05 |
|
4 074,31 |
SEK |
2021-08-10 |
|
4 074,00 |
SEK |
2021-12-16 |
|
4 073,58 |
SEK |
2021-12-17 |
|
4 071,76 |
SEK |
2021-08-04 |
|
4 070,75 |
SEK |
2023-11-17 |
|
4 068,98 |
SEK |
2021-11-23 |
|
4 068,55 |
SEK |
2021-11-24 |
|
4 067,28 |
SEK |
2021-11-11 |
|
4 064,87 |
SEK |
2021-08-16 |
|
4 064,70 |
SEK |
2021-12-21 |
|
4 063,05 |
SEK |
2022-01-19 |
|
4 062,81 |
SEK |
2022-02-02 |
|
4 062,37 |
SEK |
2021-09-06 |
|
4 058,95 |
SEK |
2021-12-10 |
|
4 058,62 |
SEK |
2023-11-15 |
|
4 058,57 |
SEK |
2021-08-17 |
|
4 057,74 |
SEK |
2021-08-06 |
|
4 057,11 |
SEK |
2021-08-18 |
|
4 056,93 |
SEK |
2023-11-21 |
|
4 053,37 |
SEK |
2022-02-09 |
|
4 053,27 |
SEK |
2021-08-09 |
|
4 048,68 |
SEK |
2021-12-13 |
|
4 047,45 |
SEK |
2022-02-10 |
|
4 044,29 |
SEK |
2021-09-07 |
|
4 039,29 |
SEK |
2023-11-14 |
|
4 036,82 |
SEK |
2023-10-12 |
|
4 036,76 |
SEK |
2021-08-30 |
|
4 033,27 |
SEK |
2021-08-03 |
|
4 033,26 |
SEK |
2021-08-27 |
|
4 031,97 |
SEK |
2022-02-01 |
|
4 029,33 |
SEK |
2021-11-08 |
|
4 028,39 |
SEK |
2021-12-15 |
|
4 028,37 |
SEK |
2022-01-18 |
|
4 026,18 |
SEK |
2021-09-02 |
|
4 025,95 |
SEK |
2023-07-31 |
|
4 023,91 |
SEK |
2023-11-16 |
|
4 023,78 |
SEK |
2021-11-10 |
|
4 023,37 |
SEK |
2021-09-03 |
|
4 022,50 |
SEK |
2021-11-09 |
|
4 022,32 |
SEK |
2021-12-01 |
|
4 022,26 |
SEK |
2023-08-01 |
|
4 021,88 |
SEK |
2022-01-21 |
|
4 017,75 |
SEK |
2023-08-10 |
|
4 016,48 |
SEK |
2021-11-04 |
|
4 015,97 |
SEK |
2023-09-06 |
|
4 015,88 |
SEK |
2021-08-23 |
|
4 015,74 |
SEK |
2023-06-13 |
|
4 015,69 |
SEK |
2021-08-26 |
|
4 015,53 |
SEK |
2023-07-28 |
|
4 014,58 |
SEK |
2021-08-02 |
|
4 011,87 |
SEK |
2023-06-16 |
|
4 011,69 |
SEK |
2023-09-05 |
|
4 011,34 |
SEK |
2023-09-20 |
|
4 009,93 |
SEK |
2021-11-05 |
|
4 009,71 |
SEK |
2022-02-11 |
|
4 009,55 |
SEK |
2021-12-06 |
|
4 008,34 |
SEK |
2021-08-20 |
|
4 008,33 |
SEK |
2023-07-27 |
|
4 008,24 |
SEK |
2023-08-11 |
|
4 007,80 |
SEK |
2022-02-16 |
|
4 007,59 |
SEK |
2023-08-09 |
|
4 005,96 |
SEK |
2021-08-25 |
|
4 004,94 |
SEK |
2023-08-14 |
|
4 004,78 |
SEK |
2023-06-14 |
|
4 003,41 |
SEK |
2023-06-15 |
|
4 002,73 |
SEK |
2023-10-11 |
|
4 001,98 |
SEK |
2023-09-15 |
|
3 999,61 |
SEK |
2023-09-04 |
|
3 999,28 |
SEK |
2022-02-03 |
|
3 999,17 |
SEK |
2023-06-08 |
|
3 998,64 |
SEK |
2021-11-29 |
|
3 998,05 |
SEK |
2023-09-07 |
|
3 998,01 |
SEK |
2021-08-31 |
|
3 997,97 |
SEK |
2021-08-24 |
|
3 997,43 |
SEK |
2021-12-20 |
|
3 996,89 |
SEK |
2021-12-02 |
|
3 996,76 |
SEK |
2023-07-25 |
|
3 996,54 |
SEK |
2023-09-11 |
|
3 996,42 |
SEK |
2021-09-01 |
|
3 995,91 |
SEK |
2022-02-15 |
|
3 995,60 |
SEK |
2023-06-12 |
|
3 994,90 |
SEK |
2023-08-02 |
|
3 993,17 |
SEK |
2023-06-09 |
|
3 992,57 |
SEK |
2021-07-23 |
|
3 992,54 |
SEK |
2023-06-07 |
|
3 991,56 |
SEK |
2021-09-10 |
|
3 991,52 |
SEK |
2021-09-09 |
|
3 991,19 |
SEK |
2021-12-14 |
|
3 991,04 |
SEK |
2023-09-14 |
|
3 990,98 |
SEK |
2023-10-13 |
|
3 989,93 |
SEK |
2023-04-18 |
|
3 989,71 |
SEK |
2023-08-29 |
|
3 989,18 |
SEK |
2021-07-29 |
|
3 988,27 |
SEK |
2023-09-01 |
|
3 987,71 |
SEK |
2023-05-22 |
|
3 986,08 |
SEK |
2023-08-08 |
|
3 986,07 |
SEK |
2021-07-26 |
|
3 984,80 |
SEK |
2023-05-19 |
|
3 984,18 |
SEK |
2021-07-30 |
|
3 983,36 |
SEK |
2023-11-09 |
|
3 982,92 |
SEK |
2023-10-16 |
|
3 982,87 |
SEK |
2023-06-30 |
|
3 982,70 |
SEK |
2023-09-18 |
|
3 981,63 |
SEK |
2023-09-08 |
|
3 981,04 |
SEK |
2021-09-08 |
|
3 980,33 |
SEK |
2023-08-30 |
|
3 980,19 |
SEK |
2021-11-03 |
|
3 978,29 |
SEK |
2023-07-26 |
|
3 978,28 |
SEK |
2023-08-16 |
|
3 978,19 |
SEK |
2022-02-07 |
|
3 977,35 |
SEK |
2023-04-17 |
|
3 975,16 |
SEK |
2023-08-31 |
|
3 973,27 |
SEK |
2021-09-13 |
|
3 972,18 |
SEK |
2023-06-19 |
|
3 972,13 |
SEK |
2021-11-26 |
|
3 971,89 |
SEK |
2023-09-12 |
|
3 971,73 |
SEK |
2022-01-31 |
|
3 971,55 |
SEK |
2023-09-21 |
|
3 971,15 |
SEK |
2023-11-03 |
|
3 970,52 |
SEK |
2021-08-19 |
|
3 970,08 |
SEK |
2021-07-13 |
|
3 969,81 |
SEK |
2023-07-24 |
|
3 968,77 |
SEK |
2021-07-14 |
|
3 967,91 |
SEK |
2021-09-14 |
|
3 967,75 |
SEK |
2023-08-07 |
|
3 967,58 |
SEK |
2023-10-10 |
|
3 966,73 |
SEK |
2023-10-17 |
|
3 966,64 |
SEK |
2023-04-19 |
|
3 966,56 |
SEK |
2021-07-28 |
|
3 965,80 |
SEK |
2023-08-28 |
|
3 965,31 |
SEK |
2021-07-27 |
|
3 964,60 |
SEK |
2023-04-24 |
|
3 964,31 |
SEK |
2023-09-19 |
|
3 963,02 |
SEK |
2023-04-20 |
|
3 963,00 |
SEK |
2021-07-12 |
|
3 961,81 |
SEK |
2023-04-21 |
|
3 961,66 |
SEK |
2023-08-15 |
|
3 961,28 |
SEK |
2023-11-13 |
|
3 961,04 |
SEK |
2022-01-27 |
|
3 960,95 |
SEK |
2023-08-04 |
|
3 960,80 |
SEK |
2021-07-15 |
|
3 960,75 |
SEK |
2023-06-05 |
|
3 960,65 |
SEK |
2023-07-03 |
|
3 959,69 |
SEK |
2021-11-30 |
|
3 959,61 |
SEK |
2023-05-15 |
|
3 958,44 |
SEK |
2023-04-14 |
|
3 957,47 |
SEK |
2021-10-22 |
|
3 956,97 |
SEK |
2021-12-03 |
|
3 956,58 |
SEK |
2023-05-23 |
|
3 956,47 |
SEK |
2023-06-02 |
|
3 956,39 |
SEK |
2023-04-28 |
|
3 955,91 |
SEK |
2023-11-06 |
|
3 955,66 |
SEK |
2023-11-10 |
|
3 953,83 |
SEK |
2023-06-20 |
|
3 952,98 |
SEK |
2023-07-04 |
|
3 952,26 |
SEK |
2022-02-17 |
|
3 952,20 |
SEK |
2021-11-02 |
|
3 951,59 |
SEK |
2022-02-08 |
|
3 950,11 |
SEK |
2023-11-02 |
|
3 949,88 |
SEK |
2023-07-21 |
|
3 949,75 |
SEK |
2023-09-13 |
|
3 949,65 |
SEK |
2023-09-22 |
|
3 948,99 |
SEK |
2023-08-03 |
|
3 948,14 |
SEK |
2023-04-25 |
|
3 947,13 |
SEK |
2021-10-25 |
|
3 946,55 |
SEK |
2023-05-12 |
|
3 946,22 |
SEK |
2023-11-08 |
|
3 945,55 |
SEK |
2021-07-22 |
|
3 944,73 |
SEK |
2021-10-26 |
|
3 943,46 |
SEK |
2022-01-26 |
|
3 943,20 |
SEK |
2021-09-16 |
|
3 941,65 |
SEK |
2023-05-26 |
|
3 941,57 |
SEK |
2021-07-07 |
|
3 941,53 |
SEK |
2023-11-07 |
|
3 939,94 |
SEK |
2023-04-27 |
|
3 939,93 |
SEK |
2023-07-18 |
|
3 939,22 |
SEK |
2023-07-20 |
|
3 938,70 |
SEK |
2021-10-28 |
|
3 938,16 |
SEK |
2021-10-20 |
|
3 936,20 |
SEK |
2021-11-01 |
|
3 935,66 |
SEK |
2023-07-05 |
|
3 935,30 |
SEK |
2023-10-18 |
|
3 935,23 |
SEK |
2023-06-29 |
|
3 934,74 |
SEK |
2023-05-08 |
|
3 934,67 |
SEK |
2021-07-09 |
|
3 932,27 |
SEK |
2021-10-19 |
|
3 932,12 |
SEK |
2021-09-15 |
|
3 930,89 |
SEK |
2023-06-21 |
|
3 930,60 |
SEK |
2023-09-29 |
|
3 930,28 |
SEK |
2023-09-25 |
|
3 929,24 |
SEK |
2023-05-29 |
|
3 929,18 |
SEK |
2023-08-17 |
|
3 927,74 |
SEK |
2021-07-21 |
|
3 926,96 |
SEK |
2023-05-11 |
|
3 926,52 |
SEK |
2023-05-17 |
|
3 926,16 |
SEK |
2023-06-28 |
|
3 925,61 |
SEK |
2021-10-27 |
|
3 923,96 |
SEK |
2023-08-23 |
|
3 922,54 |
SEK |
2023-10-06 |
|
3 922,01 |
SEK |
2023-07-12 |
|
3 921,27 |
SEK |
2022-01-28 |
|
3 920,67 |
SEK |
2023-08-22 |
|
3 920,54 |
SEK |
2021-10-21 |
|
3 919,46 |
SEK |
2022-02-14 |
|
3 919,26 |
SEK |
2021-10-15 |
|
3 919,02 |
SEK |
2021-10-29 |
|
3 918,30 |
SEK |
2021-07-16 |
|
3 918,16 |
SEK |
2022-02-04 |
|
3 917,50 |
SEK |
2023-05-16 |
|
3 916,14 |
SEK |
2023-08-25 |
|
3 916,05 |
SEK |
2023-07-19 |
|
3 915,33 |
SEK |
2021-09-17 |
|
3 914,67 |
SEK |
2023-10-02 |
|
3 914,55 |
SEK |
2023-09-28 |
|
3 914,06 |
SEK |
2023-08-24 |
|
3 913,81 |
SEK |
2023-05-09 |
|
3 911,85 |
SEK |
2023-05-30 |
|
3 910,69 |
SEK |
2023-07-17 |
|
3 910,59 |
SEK |
2021-10-18 |
|
3 910,19 |
SEK |
2023-05-05 |
|
3 909,41 |
SEK |
2023-08-18 |
|
3 909,34 |
SEK |
2023-07-14 |
|
3 908,62 |
SEK |
2023-04-26 |
|
3 905,22 |
SEK |
2023-05-02 |
|
3 904,06 |
SEK |
2021-09-23 |
|
3 901,15 |
SEK |
2023-07-13 |
|
3 900,49 |
SEK |
2023-05-03 |
|
3 900,21 |
SEK |
2023-04-13 |
|
3 899,58 |
SEK |
2023-06-22 |
|
3 897,58 |
SEK |
2023-05-10 |
|
3 896,44 |
SEK |
2023-07-07 |
|
3 896,40 |
SEK |
2023-06-01 |
|
3 895,96 |
SEK |
2023-02-03 |
|
3 895,26 |
SEK |
2023-09-26 |
|
3 894,82 |
SEK |
2022-02-18 |
|
3 894,54 |
SEK |
2023-08-21 |
|
3 892,30 |
SEK |
2023-06-27 |
|
3 891,71 |
SEK |
2021-07-05 |
|
3 891,58 |
SEK |
2023-09-27 |
|
3 891,00 |
SEK |
2023-10-05 |
|
3 890,63 |
SEK |
2023-05-24 |
|
3 889,77 |
SEK |
2023-06-26 |
|
3 889,58 |
SEK |
2023-07-10 |
|
3 889,52 |
SEK |
2021-06-04 |
|
3 889,10 |
SEK |
2023-04-12 |
|
3 888,97 |
SEK |
2023-07-11 |
|
3 888,13 |
SEK |
2021-07-08 |
|
3 887,78 |
SEK |
2021-06-11 |
|
3 887,13 |
SEK |
2023-05-25 |
|
3 886,60 |
SEK |
2021-06-03 |
|
3 884,39 |
SEK |
2021-06-08 |
|
3 883,92 |
SEK |
2021-06-14 |
|
3 882,23 |
SEK |
2023-10-31 |
|
3 881,65 |
SEK |
2023-02-02 |
|
3 881,07 |
SEK |
2023-10-19 |
|
3 880,22 |
SEK |
2021-06-02 |
|
3 878,82 |
SEK |
2023-10-09 |
|
3 878,62 |
SEK |
2021-06-07 |
|
3 878,41 |
SEK |
2021-10-14 |
|
3 877,94 |
SEK |
2023-07-06 |
|
3 876,72 |
SEK |
2021-06-01 |
|
3 876,68 |
SEK |
2023-05-31 |
|
3 876,44 |
SEK |
2023-10-03 |
|
3 875,99 |
SEK |
2023-05-04 |
|
3 875,84 |
SEK |
2021-06-10 |
|
3 873,23 |
SEK |
2021-06-09 |
|
3 872,12 |
SEK |
2023-10-04 |
|
3 872,09 |
SEK |
2021-07-06 |
|
3 870,14 |
SEK |
2023-11-01 |
|
3 869,77 |
SEK |
2022-01-24 |
|
3 866,28 |
SEK |
2022-01-25 |
|
3 866,07 |
SEK |
2021-09-24 |
|
3 866,03 |
SEK |
2021-06-15 |
|
3 863,34 |
SEK |
2021-07-02 |
|
3 862,76 |
SEK |
2021-06-16 |
|
3 856,49 |
SEK |
2021-07-20 |
|
3 854,27 |
SEK |
2021-07-19 |
|
3 850,64 |
SEK |
2021-06-29 |
|
3 850,32 |
SEK |
2023-10-30 |
|
3 849,65 |
SEK |
2021-09-27 |
|
3 847,95 |
SEK |
2023-03-06 |
|
3 847,70 |
SEK |
2023-04-11 |
|
3 846,54 |
SEK |
2021-09-22 |
|
3 844,41 |
SEK |
2023-10-26 |
|
3 843,71 |
SEK |
2023-02-06 |
|
3 843,14 |
SEK |
2023-02-07 |
|
3 842,84 |
SEK |
2021-04-16 |
|
3 842,60 |
SEK |
2023-03-31 |
|
3 841,69 |
SEK |
2021-05-10 |
|
3 840,92 |
SEK |
2023-10-27 |
|
3 840,70 |
SEK |
2023-04-04 |
|
3 840,35 |
SEK |
2021-07-01 |
|
3 839,93 |
SEK |
2023-03-07 |
|
3 836,10 |
SEK |
2021-10-13 |
|
3 835,79 |
SEK |
2023-03-08 |
|
3 834,99 |
SEK |
2023-03-09 |
|
3 828,76 |
SEK |
2023-04-03 |
|
3 827,87 |
SEK |
2021-05-18 |
|
3 826,73 |
SEK |
2023-10-25 |
|
3 825,67 |
SEK |
2021-05-28 |
|
3 824,98 |
SEK |
2021-06-30 |
|
3 823,89 |
SEK |
2023-03-03 |
|
3 822,13 |
SEK |
2021-06-17 |
|
3 821,91 |
SEK |
2023-02-16 |
|
3 820,18 |
SEK |
2021-05-31 |
|
3 819,64 |
SEK |
2023-10-24 |
|
3 818,56 |
SEK |
2023-10-20 |
|
3 818,43 |
SEK |
2023-02-15 |
|
3 818,39 |
SEK |
2023-02-17 |
|
3 816,66 |
SEK |
2021-05-07 |
|
3 812,85 |
SEK |
2023-10-23 |
|
3 811,99 |
SEK |
2021-05-14 |
|
3 808,95 |
SEK |
2021-09-20 |
|
3 808,76 |
SEK |
2023-01-23 |
|
3 807,45 |
SEK |
2021-09-21 |
|
3 807,42 |
SEK |
2021-05-27 |
|
3 804,93 |
SEK |
2023-02-08 |
|
3 804,26 |
SEK |
2021-04-26 |
|
3 802,99 |
SEK |
2023-01-24 |
|
3 802,85 |
SEK |
2022-02-22 |
|
3 801,83 |
SEK |
2022-03-21 |
|
3 800,15 |
SEK |
2021-05-05 |
|
3 800,15 |
SEK |
2023-03-30 |
|
3 798,62 |
SEK |
2023-02-09 |
|
3 797,97 |
SEK |
2023-04-06 |
|
3 797,84 |
SEK |
2021-05-17 |
|
3 797,48 |
SEK |
2022-02-21 |
|
3 795,34 |
SEK |
2021-06-28 |
|
3 794,15 |
SEK |
2023-02-01 |
|
3 794,01 |
SEK |
2021-04-15 |
|
3 793,51 |
SEK |
2023-02-20 |
|
3 792,72 |
SEK |
2021-04-27 |
|
3 792,67 |
SEK |
2022-03-18 |
|
3 790,71 |
SEK |
2021-10-07 |
|
3 789,78 |
SEK |
2022-03-22 |
|
3 789,60 |
SEK |
2021-06-24 |
|
3 789,19 |
SEK |
2021-05-06 |
|
3 788,96 |
SEK |
2023-02-13 |
|
3 788,96 |
SEK |
2023-01-18 |
|
3 788,61 |
SEK |
2023-02-27 |
|
3 788,00 |
SEK |
2021-06-21 |
|
3 787,63 |
SEK |
2023-04-05 |
|
3 785,84 |
SEK |
2021-06-22 |
|
3 784,34 |
SEK |
2021-05-25 |
|
3 784,01 |
SEK |
2023-01-16 |
|
3 783,21 |
SEK |
2023-01-25 |
|
3 782,33 |
SEK |
2023-02-28 |
|
3 782,08 |
SEK |
2021-05-24 |
|
3 781,12 |
SEK |
2023-02-14 |
|
3 780,60 |
SEK |
2021-06-18 |
|
3 780,39 |
SEK |
2021-04-28 |
|
3 780,29 |
SEK |
2023-01-30 |
|
3 780,20 |
SEK |
2021-10-12 |
|
3 779,86 |
SEK |
2023-01-27 |
|
3 776,54 |
SEK |
2023-01-17 |
|
3 776,09 |
SEK |
2021-05-20 |
|
3 776,00 |
SEK |
2021-05-21 |
|
3 774,68 |
SEK |
2023-02-23 |
|
3 773,72 |
SEK |
2021-04-29 |
|
3 772,82 |
SEK |
2021-05-12 |
|
3 772,82 |
SEK |
2023-03-02 |
|
3 772,76 |
SEK |
2021-10-08 |
|
3 772,51 |
SEK |
2023-03-01 |
|
3 771,61 |
SEK |
2023-01-20 |
|
3 771,58 |
SEK |
2023-01-31 |
|
3 767,29 |
SEK |
2023-02-21 |
|
3 764,77 |
SEK |
2023-01-12 |
|
3 763,48 |
SEK |
2022-03-16 |
|
3 763,28 |
SEK |
2021-05-26 |
|
3 762,33 |
SEK |
2023-01-26 |
|
3 762,26 |
SEK |
2023-01-13 |
|
3 761,33 |
SEK |
2021-10-05 |
|
3 761,23 |
SEK |
2022-03-17 |
|
3 759,23 |
SEK |
2023-02-22 |
|
3 759,07 |
SEK |
2021-05-11 |
|
3 758,73 |
SEK |
2021-04-13 |
|
3 758,71 |
SEK |
2021-09-30 |
|
3 756,35 |
SEK |
2021-09-28 |
|
3 755,96 |
SEK |
2023-03-10 |
|
3 754,09 |
SEK |
2021-10-11 |
|
3 753,68 |
SEK |
2021-06-23 |
|
3 752,99 |
SEK |
2021-05-03 |
|
3 750,43 |
SEK |
2021-04-09 |
|
3 749,95 |
SEK |
2022-02-23 |
|
3 749,09 |
SEK |
2021-10-01 |
|
3 745,41 |
SEK |
2021-09-29 |
|
3 744,17 |
SEK |
2021-04-14 |
|
3 743,40 |
SEK |
2023-01-11 |
|
3 743,36 |
SEK |
2023-02-24 |
|
3 742,68 |
SEK |
2021-05-19 |
|
3 737,23 |
SEK |
2021-04-08 |
|
3 735,78 |
SEK |
2022-03-23 |
|
3 733,15 |
SEK |
2023-01-09 |
|
3 730,85 |
SEK |
2023-02-10 |
|
3 730,74 |
SEK |
2021-04-30 |
|
3 730,52 |
SEK |
2022-03-29 |
|
3 729,28 |
SEK |
2023-03-14 |
|
3 726,30 |
SEK |
2023-03-29 |
|
3 724,90 |
SEK |
2022-02-25 |
|
3 724,32 |
SEK |
2021-04-12 |
|
3 723,87 |
SEK |
2021-10-04 |
|
3 722,41 |
SEK |
2021-10-06 |
|
3 720,11 |
SEK |
2021-04-07 |
|
3 719,33 |
SEK |
2021-04-06 |
|
3 714,60 |
SEK |
2023-01-19 |
|
3 709,54 |
SEK |
2023-01-10 |
|
3 703,21 |
SEK |
2022-02-28 |
|
3 701,86 |
SEK |
2021-05-04 |
|
3 687,99 |
SEK |
2023-03-22 |
|
3 684,91 |
SEK |
2023-03-13 |
|
3 681,61 |
SEK |
2023-03-21 |
|
3 681,27 |
SEK |
2022-03-30 |
|
3 678,34 |
SEK |
2022-12-14 |
|
3 677,72 |
SEK |
2022-04-04 |
|
3 677,46 |
SEK |
2023-03-23 |
|
3 674,52 |
SEK |
2023-03-28 |
|
3 667,86 |
SEK |
2022-04-01 |
|
3 664,31 |
SEK |
2022-12-13 |
|
3 663,47 |
SEK |
2022-03-14 |
|
3 662,81 |
SEK |
2023-03-27 |
|
3 661,93 |
SEK |
2021-04-01 |
|
3 660,11 |
SEK |
2022-04-21 |
|
3 660,05 |
SEK |
2023-01-05 |
|
3 652,53 |
SEK |
2022-03-31 |
|
3 650,16 |
SEK |
2021-03-16 |
|
3 648,63 |
SEK |
2021-03-18 |
|
3 647,79 |
SEK |
2021-03-11 |
|
3 645,73 |
SEK |
2021-03-12 |
|
3 639,66 |
SEK |
2022-03-02 |
|
3 638,88 |
SEK |
2022-03-24 |
|
3 631,05 |
SEK |
2021-03-17 |
|
3 630,86 |
SEK |
2021-03-15 |
|
3 630,37 |
SEK |
2021-03-30 |
|
3 630,24 |
SEK |
2023-03-20 |
|
3 630,14 |
SEK |
2022-04-08 |
|
3 629,82 |
SEK |
2022-12-05 |
|
3 629,67 |
SEK |
2022-03-28 |
|
3 629,34 |
SEK |
2023-01-04 |
|
3 628,94 |
SEK |
2022-04-05 |
|
3 628,34 |
SEK |
2023-03-16 |
|
3 626,96 |
SEK |
2022-02-24 |
|
3 625,72 |
SEK |
2023-03-24 |
|
3 622,22 |
SEK |
2022-12-02 |
|
3 620,89 |
SEK |
2022-03-15 |
|
3 618,42 |
SEK |
2021-03-19 |
|
3 617,77 |
SEK |
2021-03-31 |
|
3 616,80 |
SEK |
2021-03-26 |
|
3 615,03 |
SEK |
2021-03-22 |
|
3 614,21 |
SEK |
2022-12-09 |
|
3 611,86 |
SEK |
2022-11-25 |
|
3 610,32 |
SEK |
2023-01-03 |
|
3 609,37 |
SEK |
2022-12-01 |
|
3 609,05 |
SEK |
2022-03-01 |
|
3 606,76 |
SEK |
2022-11-23 |
|
3 603,83 |
SEK |
2022-04-20 |
|
3 603,68 |
SEK |
2022-11-24 |
|
3 603,38 |
SEK |
2021-03-10 |
|
3 601,60 |
SEK |
2022-12-12 |
|
3 600,77 |
SEK |
2022-03-11 |
|
3 598,40 |
SEK |
2022-03-25 |
|
3 597,25 |
SEK |
2023-03-15 |
|
3 597,02 |
SEK |
2021-03-09 |
|
3 595,09 |
SEK |
2021-03-24 |
|
3 594,76 |
SEK |
2022-11-11 |
|
3 593,40 |
SEK |
2022-04-22 |
|
3 591,68 |
SEK |
2022-11-14 |
|
3 591,50 |
SEK |
2022-04-07 |
|
3 591,17 |
SEK |
2022-12-29 |
|
3 588,94 |
SEK |
2021-03-29 |
|
3 588,23 |
SEK |
2022-12-06 |
|
3 584,47 |
SEK |
2022-12-15 |
|
3 583,52 |
SEK |
2022-11-10 |
|
3 582,87 |
SEK |
2023-01-02 |
|
3 581,98 |
SEK |
2022-11-22 |
|
3 581,52 |
SEK |
2022-04-11 |
|
3 578,60 |
SEK |
2022-04-12 |
|
3 578,43 |
SEK |
2022-06-08 |
|
3 577,82 |
SEK |
2022-03-09 |
|
3 577,81 |
SEK |
2022-04-14 |
|
3 577,35 |
SEK |
2022-04-13 |
|
3 577,05 |
SEK |
2023-03-17 |
|
3 576,97 |
SEK |
2022-04-19 |
|
3 574,48 |
SEK |
2021-03-08 |
|
3 573,34 |
SEK |
2022-06-07 |
|
3 571,96 |
SEK |
2022-03-03 |
|
3 571,59 |
SEK |
2021-03-25 |
|
3 571,28 |
SEK |
2022-05-30 |
|
3 570,72 |
SEK |
2022-11-30 |
|
3 569,21 |
SEK |
2022-11-28 |
|
3 568,71 |
SEK |
2021-03-23 |
|
3 568,05 |
SEK |
2022-11-15 |
|
3 567,97 |
SEK |
2022-12-21 |
|
3 567,95 |
SEK |
2022-12-27 |
|
3 567,63 |
SEK |
2022-04-06 |
|
3 567,16 |
SEK |
2022-11-29 |
|
3 564,17 |
SEK |
2022-06-02 |
|
3 563,06 |
SEK |
2022-06-03 |
|
3 560,10 |
SEK |
2022-11-18 |
|
3 557,79 |
SEK |
2022-12-08 |
|
3 557,64 |
SEK |
2022-11-21 |
|
3 555,64 |
SEK |
2022-04-29 |
|
3 555,42 |
SEK |
2022-12-07 |
|
3 554,41 |
SEK |
2022-12-23 |
|
3 551,49 |
SEK |
2021-03-03 |
|
3 548,66 |
SEK |
2022-03-10 |
|
3 547,67 |
SEK |
2022-12-28 |
|
3 541,13 |
SEK |
2022-12-16 |
|
3 540,05 |
SEK |
2022-08-16 |
|
3 537,25 |
SEK |
2022-05-31 |
|
3 537,12 |
SEK |
2022-12-30 |
|
3 536,54 |
SEK |
2022-12-19 |
|
3 533,31 |
SEK |
2022-07-29 |
|
3 532,91 |
SEK |
2022-05-27 |
|
3 527,43 |
SEK |
2022-12-22 |
|
3 527,19 |
SEK |
2022-06-01 |
|
3 525,58 |
SEK |
2022-11-16 |
|
3 524,48 |
SEK |
2021-03-02 |
|
3 523,02 |
SEK |
2022-12-20 |
|
3 520,77 |
SEK |
2021-03-04 |
|
3 519,15 |
SEK |
2022-08-12 |
|
3 518,53 |
SEK |
2022-04-28 |
|
3 515,48 |
SEK |
2022-11-17 |
|
3 512,38 |
SEK |
2022-08-15 |
|
3 511,48 |
SEK |
2022-04-25 |
|
3 510,82 |
SEK |
2021-03-01 |
|
3 509,06 |
SEK |
2022-06-09 |
|
3 506,94 |
SEK |
2022-08-10 |
|
3 506,66 |
SEK |
2022-08-11 |
|
3 505,72 |
SEK |
2022-08-18 |
|
3 504,58 |
SEK |
2022-05-02 |
|
3 499,43 |
SEK |
2022-04-27 |
|
3 499,17 |
SEK |
2021-03-05 |
|
3 487,12 |
SEK |
2022-05-03 |
|
3 485,85 |
SEK |
2022-08-01 |
|
3 484,79 |
SEK |
2022-05-17 |
|
3 484,17 |
SEK |
2022-08-04 |
|
3 480,17 |
SEK |
2022-08-17 |
|
3 477,89 |
SEK |
2021-02-25 |
|
3 477,17 |
SEK |
2021-02-24 |
|
3 476,59 |
SEK |
2022-05-23 |
|
3 471,66 |
SEK |
2022-07-28 |
|
3 471,27 |
SEK |
2022-11-08 |
|
3 470,10 |
SEK |
2022-11-09 |
|
3 467,68 |
SEK |
2022-08-08 |
|
3 465,17 |
SEK |
2022-05-18 |
|
3 463,68 |
SEK |
2022-03-04 |
|
3 461,25 |
SEK |
2022-04-26 |
|
3 460,09 |
SEK |
2022-07-22 |
|
3 459,32 |
SEK |
2021-02-19 |
|
3 458,50 |
SEK |
2022-08-03 |
|
3 457,47 |
SEK |
2022-08-19 |
|
3 453,12 |
SEK |
2022-05-20 |
|
3 453,08 |
SEK |
2022-08-02 |
|
3 451,83 |
SEK |
2021-02-22 |
|
3 447,65 |
SEK |
2022-05-19 |
|
3 446,50 |
SEK |
2022-05-04 |
|
3 443,56 |
SEK |
2022-07-25 |
|
3 442,46 |
SEK |
2022-05-13 |
|
3 442,11 |
SEK |
2022-03-07 |
|
3 440,90 |
SEK |
2022-03-08 |
|
3 439,43 |
SEK |
2022-05-24 |
|
3 438,59 |
SEK |
2021-02-15 |
|
3 438,31 |
SEK |
2021-02-16 |
|
3 434,31 |
SEK |
2021-02-26 |
|
3 433,68 |
SEK |
2022-05-16 |
|
3 429,46 |
SEK |
2022-07-21 |
|
3 428,32 |
SEK |
2022-11-07 |
|
3 427,28 |
SEK |
2022-08-05 |
|
3 422,14 |
SEK |
2022-06-10 |
|
3 422,09 |
SEK |
2022-05-25 |
|
3 419,56 |
SEK |
2021-02-23 |
|
3 419,50 |
SEK |
2021-02-17 |
|
3 415,58 |
SEK |
2022-08-09 |
|
3 415,26 |
SEK |
2021-02-12 |
|
3 414,68 |
SEK |
2022-07-27 |
|
3 413,38 |
SEK |
2022-05-05 |
|
3 412,80 |
SEK |
2022-07-26 |
|
3 407,71 |
SEK |
2021-01-21 |
|
3 405,32 |
SEK |
2022-07-19 |
|
3 404,96 |
SEK |
2021-02-18 |
|
3 397,06 |
SEK |
2021-02-04 |
|
3 395,95 |
SEK |
2021-01-20 |
|
3 395,46 |
SEK |
2022-07-20 |
|
3 394,49 |
SEK |
2021-02-11 |
|
3 393,81 |
SEK |
2022-11-04 |
|
3 392,08 |
SEK |
2021-01-14 |
|
3 391,23 |
SEK |
2022-08-22 |
|
3 390,91 |
SEK |
2021-01-22 |
|
3 388,81 |
SEK |
2022-05-11 |
|
3 388,34 |
SEK |
2021-02-03 |
|
3 387,14 |
SEK |
2022-09-12 |
|
3 386,56 |
SEK |
2021-02-08 |
|
3 386,44 |
SEK |
2022-11-02 |
|
3 386,32 |
SEK |
2022-08-24 |
|
3 382,42 |
SEK |
2022-08-25 |
|
3 381,95 |
SEK |
2021-01-13 |
|
3 381,07 |
SEK |
2021-01-12 |
|
3 377,45 |
SEK |
2021-01-18 |
|
3 376,38 |
SEK |
2022-05-06 |
|
3 376,32 |
SEK |
2022-05-12 |
|
3 375,46 |
SEK |
2022-08-23 |
|
3 373,84 |
SEK |
2021-02-02 |
|
3 370,30 |
SEK |
2022-10-27 |
|
3 369,66 |
SEK |
2021-01-19 |
|
3 368,88 |
SEK |
2021-01-08 |
|
3 366,10 |
SEK |
2021-01-15 |
|
3 365,62 |
SEK |
2021-02-10 |
|
3 363,64 |
SEK |
2022-11-01 |
|
3 363,55 |
SEK |
2021-02-09 |
|
3 363,19 |
SEK |
2021-01-26 |
|
3 362,63 |
SEK |
2021-02-05 |
|
3 360,93 |
SEK |
2022-10-28 |
|
3 359,60 |
SEK |
2022-10-26 |
|
3 355,99 |
SEK |
2020-02-20 |
|
3 355,07 |
SEK |
2020-02-19 |
|
3 351,89 |
SEK |
2022-10-31 |
|
3 349,46 |
SEK |
2021-01-11 |
|
3 348,08 |
SEK |
2022-07-18 |
|
3 347,14 |
SEK |
2022-06-13 |
|
3 345,72 |
SEK |
2022-07-12 |
|
3 345,06 |
SEK |
2021-02-01 |
|
3 343,65 |
SEK |
2022-11-03 |
|
3 343,13 |
SEK |
2021-01-07 |
|
3 340,10 |
SEK |
2021-01-25 |
|
3 335,76 |
SEK |
2022-10-25 |
|
3 332,33 |
SEK |
2022-06-15 |
|
3 330,06 |
SEK |
2022-09-09 |
|
3 329,46 |
SEK |
2022-07-08 |
|
3 328,56 |
SEK |
2022-08-30 |
|
3 327,69 |
SEK |
2020-02-21 |
|
3 325,61 |
SEK |
2022-08-26 |
|
3 325,53 |
SEK |
2020-02-17 |
|
3 322,31 |
SEK |
2020-02-14 |
|
3 322,22 |
SEK |
2022-07-07 |
|
3 320,04 |
SEK |
2021-01-28 |
|
3 317,29 |
SEK |
2022-05-10 |
|
3 316,23 |
SEK |
2020-02-18 |
|
3 315,85 |
SEK |
2022-08-29 |
|
3 312,44 |
SEK |
2022-09-13 |
|
3 311,34 |
SEK |
2022-09-02 |
|
3 307,33 |
SEK |
2021-01-27 |
|
3 307,31 |
SEK |
2020-02-13 |
|
3 307,20 |
SEK |
2022-08-31 |
|
3 304,02 |
SEK |
2022-06-14 |
|
3 302,03 |
SEK |
2020-02-11 |
|
3 297,86 |
SEK |
2020-02-12 |
|
3 296,60 |
SEK |
2022-07-15 |
|
3 295,78 |
SEK |
2022-07-13 |
|
3 290,49 |
SEK |
2022-07-11 |
|
3 288,17 |
SEK |
2022-05-09 |
|
3 282,41 |
SEK |
2021-01-29 |
|
3 276,75 |
SEK |
2022-09-08 |
|
3 274,35 |
SEK |
2022-09-14 |
|
3 272,93 |
SEK |
2022-10-24 |
|
3 270,15 |
SEK |
2022-09-15 |
|
3 269,56 |
SEK |
2022-06-27 |
|
3 268,96 |
SEK |
2022-09-06 |
|
3 267,12 |
SEK |
2020-12-29 |
|
3 266,76 |
SEK |
2022-09-07 |
|
3 265,52 |
SEK |
2022-10-18 |
|
3 264,67 |
SEK |
2022-07-06 |
|
3 264,65 |
SEK |
2021-01-04 |
|
3 259,58 |
SEK |
2021-01-05 |
|
3 258,58 |
SEK |
2022-06-20 |
|
3 258,21 |
SEK |
2022-09-05 |
|
3 256,72 |
SEK |
2022-06-28 |
|
3 255,91 |
SEK |
2022-06-21 |
|
3 254,19 |
SEK |
2020-12-28 |
|
3 253,33 |
SEK |
2020-02-10 |
|
3 251,91 |
SEK |
2022-07-14 |
|
3 244,66 |
SEK |
2020-12-09 |
|
3 244,08 |
SEK |
2020-12-18 |
|
3 241,02 |
SEK |
2020-02-06 |
|
3 240,75 |
SEK |
2020-12-30 |
|
3 239,91 |
SEK |
2022-06-29 |
|
3 237,20 |
SEK |
2022-10-19 |
|
3 236,71 |
SEK |
2020-12-17 |
|
3 234,42 |
SEK |
2020-12-16 |
|
3 233,42 |
SEK |
2020-02-07 |
|
3 232,05 |
SEK |
2022-09-16 |
|
3 231,20 |
SEK |
2020-12-15 |
|
3 230,46 |
SEK |
2022-09-01 |
|
3 229,84 |
SEK |
2022-06-17 |
|
3 228,93 |
SEK |
2020-12-23 |
|
3 226,94 |
SEK |
2022-09-19 |
|
3 226,88 |
SEK |
2020-11-24 |
|
3 226,64 |
SEK |
2020-12-08 |
|
3 224,12 |
SEK |
2020-11-27 |
|
3 223,69 |
SEK |
2022-06-22 |
|
3 223,22 |
SEK |
2020-12-01 |
|
3 222,45 |
SEK |
2022-10-20 |
|
3 221,87 |
SEK |
2020-12-14 |
|
3 221,39 |
SEK |
2022-10-04 |
|
3 220,76 |
SEK |
2022-06-16 |
|
3 220,71 |
SEK |
2020-02-05 |
|
3 217,77 |
SEK |
2020-12-04 |
|
3 216,86 |
SEK |
2022-09-21 |
|
3 216,46 |
SEK |
2022-10-21 |
|
3 213,98 |
SEK |
2020-11-25 |
|
3 213,46 |
SEK |
2020-12-02 |
|
3 212,16 |
SEK |
2020-12-10 |
|
3 211,81 |
SEK |
2020-12-07 |
|
3 211,56 |
SEK |
2020-11-26 |
|
3 210,97 |
SEK |
2020-12-22 |
|
3 206,76 |
SEK |
2020-02-24 |
|
3 205,54 |
SEK |
2022-10-17 |
|
3 204,44 |
SEK |
2022-07-04 |
|
3 203,19 |
SEK |
2020-11-30 |
|
3 202,65 |
SEK |
2022-07-01 |
|
3 201,57 |
SEK |
2020-12-11 |
|
3 200,80 |
SEK |
2020-12-03 |
|
3 190,09 |
SEK |
2020-01-17 |
|
3 186,94 |
SEK |
2020-02-04 |
|
3 186,77 |
SEK |
2020-12-21 |
|
3 185,84 |
SEK |
2022-07-05 |
|
3 184,30 |
SEK |
2020-01-20 |
|
3 184,26 |
SEK |
2020-11-23 |
|
3 184,03 |
SEK |
2022-06-30 |
|
3 174,16 |
SEK |
2020-01-16 |
|
3 172,85 |
SEK |
2020-01-21 |
|
3 172,07 |
SEK |
2022-10-06 |
|
3 171,26 |
SEK |
2022-09-20 |
|
3 167,52 |
SEK |
2022-06-23 |
|
3 164,68 |
SEK |
2020-11-16 |
|
3 162,81 |
SEK |
2020-11-20 |
|
3 162,73 |
SEK |
2022-10-05 |
|
3 158,43 |
SEK |
2020-11-18 |
|
3 157,11 |
SEK |
2020-01-22 |
|
3 156,74 |
SEK |
2020-01-24 |
|
3 152,28 |
SEK |
2020-02-25 |
|
3 151,64 |
SEK |
2020-11-17 |
|
3 150,76 |
SEK |
2020-02-26 |
|
3 146,63 |
SEK |
2020-01-14 |
|
3 145,34 |
SEK |
2022-09-22 |
|
3 145,00 |
SEK |
2020-02-03 |
|
3 143,09 |
SEK |
2020-11-19 |
|
3 142,76 |
SEK |
2022-10-14 |
|
3 141,91 |
SEK |
2020-01-31 |
|
3 141,10 |
SEK |
2020-01-15 |
|
3 139,41 |
SEK |
2020-01-13 |
|
3 135,48 |
SEK |
2020-01-29 |
|
3 126,44 |
SEK |
2020-01-23 |
|
3 126,20 |
SEK |
2020-01-30 |
|
3 125,29 |
SEK |
2020-01-28 |
|
3 124,85 |
SEK |
2020-11-11 |
|
3 124,50 |
SEK |
2020-01-02 |
|
3 122,05 |
SEK |
2020-01-10 |
|
3 121,21 |
SEK |
2022-09-23 |
|
3 120,45 |
SEK |
2022-10-03 |
|
3 119,40 |
SEK |
2020-11-10 |
|
3 119,38 |
SEK |
2020-01-09 |
|
3 117,86 |
SEK |
2022-10-13 |
|
3 116,13 |
SEK |
2020-11-13 |
|
3 111,11 |
SEK |
2022-09-28 |
|
3 107,04 |
SEK |
2020-01-07 |
|
3 106,27 |
SEK |
2022-09-30 |
|
3 106,25 |
SEK |
2022-10-11 |
|
3 105,17 |
SEK |
2020-01-08 |
|
3 103,48 |
SEK |
2020-11-12 |
|
3 101,20 |
SEK |
2020-11-09 |
|
3 100,17 |
SEK |
2019-12-27 |
|
3 099,90 |
SEK |
2022-10-10 |
|
3 098,94 |
SEK |
2022-10-12 |
|
3 096,96 |
SEK |
2022-10-07 |
|
3 096,35 |
SEK |
2020-01-27 |
|
3 095,06 |
SEK |
2020-01-03 |
|
3 093,24 |
SEK |
2020-10-12 |
|
3 089,89 |
SEK |
2022-09-27 |
|
3 087,93 |
SEK |
2022-09-26 |
|
3 086,19 |
SEK |
2019-12-23 |
|
3 073,10 |
SEK |
2019-12-20 |
|
3 070,46 |
SEK |
2020-10-14 |
|
3 069,66 |
SEK |
2020-10-20 |
|
3 069,33 |
SEK |
2019-12-30 |
|
3 064,72 |
SEK |
2020-10-13 |
|
3 064,31 |
SEK |
2020-10-09 |
|
3 059,26 |
SEK |
2020-10-19 |
|
3 057,94 |
SEK |
2020-10-08 |
|
3 047,14 |
SEK |
2020-10-07 |
|
3 046,91 |
SEK |
2020-10-16 |
|
3 046,65 |
SEK |
2020-10-06 |
|
3 044,61 |
SEK |
2022-09-29 |
|
3 044,29 |
SEK |
2020-02-27 |
|
3 042,50 |
SEK |
2020-10-05 |
|
3 042,01 |
SEK |
2019-12-19 |
|
3 039,65 |
SEK |
2019-12-17 |
|
3 035,94 |
SEK |
2019-12-18 |
|
3 030,53 |
SEK |
2020-10-23 |
|
3 028,88 |
SEK |
2020-03-04 |
|
3 028,41 |
SEK |
2020-10-15 |
|
3 025,24 |
SEK |
2020-10-22 |
|
3 024,47 |
SEK |
2019-12-16 |
|
3 020,65 |
SEK |
2020-10-21 |
|
3 014,83 |
SEK |
2020-03-03 |
|
3 007,77 |
SEK |
2020-09-18 |
|
3 006,41 |
SEK |
2020-09-16 |
|
3 004,03 |
SEK |
2020-09-17 |
|
3 003,21 |
SEK |
2020-03-05 |
|
3 002,20 |
SEK |
2020-10-01 |
|
2 993,48 |
SEK |
2020-11-06 |
|
2 992,29 |
SEK |
2019-12-13 |
|
2 988,90 |
SEK |
2020-11-05 |
|
2 986,03 |
SEK |
2020-10-02 |
|
2 981,63 |
SEK |
2020-09-30 |
|
2 978,09 |
SEK |
2020-09-15 |
|
2 977,66 |
SEK |
2019-12-12 |
|
2 976,68 |
SEK |
2020-09-28 |
|
2 970,60 |
SEK |
2020-09-29 |
|
2 966,52 |
SEK |
2019-12-06 |
|
2 964,00 |
SEK |
2019-12-09 |
|
2 962,88 |
SEK |
2019-12-11 |
|
2 961,37 |
SEK |
2019-12-10 |
|
2 959,22 |
SEK |
2020-11-04 |
|
2 958,90 |
SEK |
2019-11-26 |
|
2 956,82 |
SEK |
2020-03-02 |
|
2 950,01 |
SEK |
2020-02-28 |
|
2 949,05 |
SEK |
2019-11-27 |
|
2 949,01 |
SEK |
2019-11-28 |
|
2 940,22 |
SEK |
2020-09-09 |
|
2 939,58 |
SEK |
2019-11-25 |
|
2 939,47 |
SEK |
2019-12-05 |
|
2 939,31 |
SEK |
2019-11-29 |
|
2 939,00 |
SEK |
2020-10-26 |
|
2 938,20 |
SEK |
2019-12-04 |
|
2 937,40 |
SEK |
2020-09-23 |
|
2 935,80 |
SEK |
2020-09-14 |
|
2 935,28 |
SEK |
2020-09-11 |
|
2 933,15 |
SEK |
2020-06-05 |
|
2 927,77 |
SEK |
2020-09-10 |
|
2 921,12 |
SEK |
2020-06-08 |
|
2 920,17 |
SEK |
2020-09-22 |
|
2 918,71 |
SEK |
2019-12-02 |
|
2 914,69 |
SEK |
2020-09-24 |
|
2 914,05 |
SEK |
2019-11-22 |
|
2 913,33 |
SEK |
2020-09-21 |
|
2 912,52 |
SEK |
2020-09-07 |
|
2 912,48 |
SEK |
2020-11-03 |
|
2 910,96 |
SEK |
2020-10-27 |
|
2 910,13 |
SEK |
2020-08-26 |
|
2 909,89 |
SEK |
2020-09-25 |
|
2 907,02 |
SEK |
2020-03-06 |
|
2 901,85 |
SEK |
2020-09-08 |
|
2 898,25 |
SEK |
2019-12-03 |
|
2 897,76 |
SEK |
2020-08-24 |
|
2 895,03 |
SEK |
2020-08-27 |
|
2 894,43 |
SEK |
2020-08-11 |
|
2 892,34 |
SEK |
2020-08-12 |
|
2 892,23 |
SEK |
2020-08-13 |
|
2 890,77 |
SEK |
2020-08-25 |
|
2 881,07 |
SEK |
2020-07-22 |
|
2 880,22 |
SEK |
2020-07-20 |
|
2 877,24 |
SEK |
2020-08-28 |
|
2 875,89 |
SEK |
2020-06-03 |
|
2 874,53 |
SEK |
2020-09-02 |
|
2 874,37 |
SEK |
2020-06-04 |
|
2 874,24 |
SEK |
2020-07-23 |
|
2 871,05 |
SEK |
2020-08-17 |
|
2 870,80 |
SEK |
2020-07-21 |
|
2 868,78 |
SEK |
2020-06-09 |
|
2 867,07 |
SEK |
2020-08-19 |
|
2 866,05 |
SEK |
2020-07-15 |
|
2 861,63 |
SEK |
2020-09-03 |
|
2 860,09 |
SEK |
2020-09-04 |
|
2 858,59 |
SEK |
2020-11-02 |
|
2 857,69 |
SEK |
2020-08-31 |
|
2 855,65 |
SEK |
2020-09-01 |
|
2 853,52 |
SEK |
2020-06-10 |
|
2 852,45 |
SEK |
2020-07-16 |
|
2 852,29 |
SEK |
2020-08-21 |
|
2 851,65 |
SEK |
2020-08-20 |
|
2 849,59 |
SEK |
2020-07-17 |
|
2 848,84 |
SEK |
2020-07-06 |
|
2 848,77 |
SEK |
2020-08-14 |
|
2 848,08 |
SEK |
2020-08-18 |
|
2 847,64 |
SEK |
2020-08-10 |
|
2 846,94 |
SEK |
2020-07-13 |
|
2 842,18 |
SEK |
2020-07-29 |
|
2 836,85 |
SEK |
2020-07-24 |
|
2 836,78 |
SEK |
2020-07-27 |
|
2 832,73 |
SEK |
2020-07-28 |
|
2 829,26 |
SEK |
2020-07-07 |
|
2 828,12 |
SEK |
2020-07-14 |
|
2 827,97 |
SEK |
2020-08-07 |
|
2 823,80 |
SEK |
2020-08-05 |
|
2 821,94 |
SEK |
2020-10-28 |
|
2 819,54 |
SEK |
2020-08-06 |
|
2 817,68 |
SEK |
2020-10-30 |
|
2 816,42 |
SEK |
2020-07-08 |
|
2 814,59 |
SEK |
2020-10-29 |
|
2 810,27 |
SEK |
2020-06-18 |
|
2 809,74 |
SEK |
2020-08-03 |
|
2 807,84 |
SEK |
2020-07-02 |
|
2 805,78 |
SEK |
2020-06-23 |
|
2 805,53 |
SEK |
2020-06-17 |
|
2 803,23 |
SEK |
2020-07-10 |
|
2 802,74 |
SEK |
2020-08-04 |
|
2 799,72 |
SEK |
2020-06-02 |
|
2 799,49 |
SEK |
2020-07-03 |
|
2 796,87 |
SEK |
2020-06-16 |
|
2 784,86 |
SEK |
2020-07-09 |
|
2 781,93 |
SEK |
2020-07-30 |
|
2 768,82 |
SEK |
2020-06-22 |
|
2 766,61 |
SEK |
2020-07-31 |
|
2 765,29 |
SEK |
2020-07-01 |
|
2 760,58 |
SEK |
2020-05-28 |
|
2 756,95 |
SEK |
2020-06-29 |
|
2 753,92 |
SEK |
2020-06-01 |
|
2 753,53 |
SEK |
2020-06-25 |
|
2 751,51 |
SEK |
2020-06-30 |
|
2 745,33 |
SEK |
2020-06-26 |
|
2 742,02 |
SEK |
2020-03-09 |
|
2 735,31 |
SEK |
2020-06-24 |
|
2 729,88 |
SEK |
2020-05-29 |
|
2 724,74 |
SEK |
2020-06-15 |
|
2 718,51 |
SEK |
2020-06-12 |
|
2 715,36 |
SEK |
2020-06-11 |
|
2 713,30 |
SEK |
2020-03-10 |
|
2 703,87 |
SEK |
2020-05-27 |
|
2 678,90 |
SEK |
2020-05-26 |
|
2 677,22 |
SEK |
2020-03-11 |
|
2 675,06 |
SEK |
2020-04-29 |
|
2 648,31 |
SEK |
2020-04-30 |
|
2 646,23 |
SEK |
2020-05-25 |
|
2 633,28 |
SEK |
2020-05-08 |
|
2 630,29 |
SEK |
2020-04-28 |
|
2 619,44 |
SEK |
2020-05-12 |
|
2 616,12 |
SEK |
2020-05-11 |
|
2 600,38 |
SEK |
2020-05-20 |
|
2 597,98 |
SEK |
2020-05-19 |
|
2 591,79 |
SEK |
2020-05-22 |
|
2 589,65 |
SEK |
2020-05-07 |
|
2 587,42 |
SEK |
2020-05-18 |
|
2 578,95 |
SEK |
2020-04-14 |
|
2 569,60 |
SEK |
2020-05-05 |
|
2 568,24 |
SEK |
2020-04-09 |
|
2 558,79 |
SEK |
2020-04-07 |
|
2 557,23 |
SEK |
2020-05-06 |
|
2 555,53 |
SEK |
2020-04-27 |
|
2 555,26 |
SEK |
2020-04-20 |
|
2 546,65 |
SEK |
2020-04-17 |
|
2 545,23 |
SEK |
2020-04-23 |
|
2 544,61 |
SEK |
2020-04-08 |
|
2 538,14 |
SEK |
2020-05-13 |
|
2 528,15 |
SEK |
2020-05-04 |
|
2 526,11 |
SEK |
2020-04-22 |
|
2 511,36 |
SEK |
2020-04-24 |
|
2 485,87 |
SEK |
2020-04-21 |
|
2 484,18 |
SEK |
2020-05-15 |
|
2 483,05 |
SEK |
2020-03-31 |
|
2 475,57 |
SEK |
2020-04-15 |
|
2 464,72 |
SEK |
2020-05-14 |
|
2 461,20 |
SEK |
2020-04-16 |
|
2 459,15 |
SEK |
2020-03-26 |
|
2 447,10 |
SEK |
2020-04-06 |
|
2 405,28 |
SEK |
2020-03-30 |
|
2 405,20 |
SEK |
2020-03-13 |
|
2 397,12 |
SEK |
2020-03-25 |
|
2 390,10 |
SEK |
2020-04-01 |
|
2 388,31 |
SEK |
2020-04-02 |
|
2 384,77 |
SEK |
2020-03-27 |
|
2 384,59 |
SEK |
2020-03-12 |
|
2 362,47 |
SEK |
2020-04-03 |
|
2 304,76 |
SEK |
2020-03-24 |
|
2 292,71 |
SEK |
2020-03-19 |
|
2 290,59 |
SEK |
2020-03-20 |
|
2 279,49 |
SEK |
2020-03-16 |
|
2 274,10 |
SEK |
2020-03-17 |
|
2 203,65 |
SEK |
2020-03-18 |
|
2 174,95 |
SEK |
2020-03-23 |