|
1 257,17 |
SEK |
2024-11-20 |
|
1 257,09 |
SEK |
2024-11-19 |
|
1 256,85 |
SEK |
2024-11-18 |
|
1 257,21 |
SEK |
2024-11-15 |
|
1 257,46 |
SEK |
2024-11-14 |
|
1 256,05 |
SEK |
2024-11-13 |
|
1 256,31 |
SEK |
2024-11-12 |
|
1 256,36 |
SEK |
2024-11-11 |
|
1 254,82 |
SEK |
2024-11-08 |
|
1 254,02 |
SEK |
2024-11-07 |
|
1 254,40 |
SEK |
2024-11-06 |
|
1 251,83 |
SEK |
2024-11-05 |
|
1 252,38 |
SEK |
2024-11-04 |
|
1 251,73 |
SEK |
2024-11-01 |
|
1 251,25 |
SEK |
2024-10-31 |
|
1 251,63 |
SEK |
2024-10-30 |
|
1 253,33 |
SEK |
2024-10-29 |
|
1 253,62 |
SEK |
2024-10-28 |
|
1 252,66 |
SEK |
2024-10-25 |
|
1 253,02 |
SEK |
2024-10-24 |
|
1 252,26 |
SEK |
2024-10-23 |
|
1 251,57 |
SEK |
2024-10-22 |
|
1 252,11 |
SEK |
2024-10-21 |
|
1 252,93 |
SEK |
2024-10-18 |
|
1 251,83 |
SEK |
2024-10-17 |
|
1 251,09 |
SEK |
2024-10-16 |
|
1 250,09 |
SEK |
2024-10-15 |
|
1 248,62 |
SEK |
2024-10-14 |
|
1 248,01 |
SEK |
2024-10-11 |
|
1 247,86 |
SEK |
2024-10-10 |
|
1 247,45 |
SEK |
2024-10-09 |
|
1 247,63 |
SEK |
2024-10-08 |
|
1 247,49 |
SEK |
2024-10-07 |
|
1 247,77 |
SEK |
2024-10-04 |
|
1 249,25 |
SEK |
2024-10-03 |
|
1 249,72 |
SEK |
2024-10-02 |
|
1 250,13 |
SEK |
2024-10-01 |
|
1 248,88 |
SEK |
2024-09-30 |
|
1 248,45 |
SEK |
2024-09-27 |
|
1 247,66 |
SEK |
2024-09-26 |
|
1 247,36 |
SEK |
2024-09-25 |
|
1 247,96 |
SEK |
2024-09-24 |
|
1 246,93 |
SEK |
2024-09-23 |
|
1 245,40 |
SEK |
2024-09-20 |
|
1 245,74 |
SEK |
2024-09-19 |
|
1 243,99 |
SEK |
2024-09-18 |
|
1 244,20 |
SEK |
2024-09-17 |
|
1 244,41 |
SEK |
2024-09-16 |
|
1 243,32 |
SEK |
2024-09-13 |
|
1 242,63 |
SEK |
2024-09-12 |
|
1 243,12 |
SEK |
2024-09-11 |
|
1 243,56 |
SEK |
2024-09-10 |
|
1 243,29 |
SEK |
2024-09-09 |
|
1 242,27 |
SEK |
2024-09-06 |
|
1 241,11 |
SEK |
2024-09-05 |
|
1 240,31 |
SEK |
2024-09-04 |
|
1 239,56 |
SEK |
2024-09-03 |
|
1 238,65 |
SEK |
2024-09-02 |
|
1 238,92 |
SEK |
2024-08-30 |
|
1 239,11 |
SEK |
2024-08-29 |
|
1 238,78 |
SEK |
2024-08-28 |
|
1 238,15 |
SEK |
2024-08-27 |
|
1 238,08 |
SEK |
2024-08-26 |
|
1 238,18 |
SEK |
2024-08-23 |
|
1 237,24 |
SEK |
2024-08-22 |
|
1 237,82 |
SEK |
2024-08-21 |
|
1 236,83 |
SEK |
2024-08-20 |
|
1 235,97 |
SEK |
2024-08-19 |
|
1 235,34 |
SEK |
2024-08-16 |
|
1 234,41 |
SEK |
2024-08-15 |
|
1 235,68 |
SEK |
2024-08-14 |
|
1 235,47 |
SEK |
2024-08-13 |
|
1 234,38 |
SEK |
2024-08-12 |
|
1 233,75 |
SEK |
2024-08-09 |
|
1 232,98 |
SEK |
2024-08-08 |
|
1 232,64 |
SEK |
2024-08-07 |
|
1 231,52 |
SEK |
2024-08-06 |
|
1 230,69 |
SEK |
2024-08-05 |
|
1 234,16 |
SEK |
2024-08-02 |
|
1 234,08 |
SEK |
2024-08-01 |
|
1 232,93 |
SEK |
2024-07-31 |
|
1 231,83 |
SEK |
2024-07-30 |
|
1 230,90 |
SEK |
2024-07-29 |
|
1 229,86 |
SEK |
2024-07-26 |
|
1 229,33 |
SEK |
2024-07-25 |
|
1 229,33 |
SEK |
2024-07-24 |
|
1 228,49 |
SEK |
2024-07-23 |
|
1 227,15 |
SEK |
2024-07-22 |
|
1 227,60 |
SEK |
2024-07-19 |
|
1 227,98 |
SEK |
2024-07-18 |
|
1 227,53 |
SEK |
2024-07-17 |
|
1 227,58 |
SEK |
2024-07-16 |
|
1 226,87 |
SEK |
2024-07-15 |
|
1 225,93 |
SEK |
2024-07-12 |
|
1 226,21 |
SEK |
2024-07-11 |
|
1 224,10 |
SEK |
2024-07-10 |
|
1 223,44 |
SEK |
2024-07-09 |
|
1 223,87 |
SEK |
2024-07-08 |
|
1 223,05 |
SEK |
2024-07-05 |
|
1 221,74 |
SEK |
2024-07-04 |
|
1 221,67 |
SEK |
2024-07-03 |
|
1 220,51 |
SEK |
2024-07-02 |
|
1 220,02 |
SEK |
2024-07-01 |
|
1 220,32 |
SEK |
2024-06-28 |
|
1 220,52 |
SEK |
2024-06-27 |
|
1 220,23 |
SEK |
2024-06-26 |
|
1 220,35 |
SEK |
2024-06-25 |
|
1 220,03 |
SEK |
2024-06-24 |
|
1 219,15 |
SEK |
2024-06-20 |
|
1 219,08 |
SEK |
2024-06-19 |
|
1 218,94 |
SEK |
2024-06-18 |
|
1 217,88 |
SEK |
2024-06-17 |
|
1 218,75 |
SEK |
2024-06-14 |
|
1 218,75 |
SEK |
2024-06-13 |
|
1 217,83 |
SEK |
2024-06-12 |
|
1 215,90 |
SEK |
2024-06-11 |
|
1 215,29 |
SEK |
2024-06-10 |
|
1 215,71 |
SEK |
2024-06-07 |
|
1 216,96 |
SEK |
2024-06-06 |
|
1 217,45 |
SEK |
2024-06-05 |
|
1 216,99 |
SEK |
2024-06-04 |
|
1 216,16 |
SEK |
2024-06-03 |
|
1 214,27 |
SEK |
2024-05-31 |
|
1 214,37 |
SEK |
2024-05-30 |
|
1 213,80 |
SEK |
2024-05-29 |
|
1 214,85 |
SEK |
2024-05-28 |
|
1 215,17 |
SEK |
2024-05-27 |
|
1 213,91 |
SEK |
2024-05-24 |
|
1 213,59 |
SEK |
2024-05-23 |
|
1 214,66 |
SEK |
2024-05-22 |
|
1 215,23 |
SEK |
2024-05-21 |
|
1 214,40 |
SEK |
2024-05-20 |
|
1 214,36 |
SEK |
2024-05-17 |
|
1 215,27 |
SEK |
2024-05-16 |
|
1 216,04 |
SEK |
2024-05-15 |
|
1 213,36 |
SEK |
2024-05-14 |
|
1 213,93 |
SEK |
2024-05-13 |
|
1 213,52 |
SEK |
2024-05-10 |
|
1 214,07 |
SEK |
2024-05-08 |
|
1 214,26 |
SEK |
2024-05-07 |
|
1 213,28 |
SEK |
2024-05-06 |
|
1 212,54 |
SEK |
2024-05-03 |
|
1 211,02 |
SEK |
2024-05-02 |
|
1 210,05 |
SEK |
2024-04-30 |
|
1 211,06 |
SEK |
2024-04-29 |
|
1 209,74 |
SEK |
2024-04-26 |
|
1 208,65 |
SEK |
2024-04-25 |
|
1 209,73 |
SEK |
2024-04-24 |
|
1 210,94 |
SEK |
2024-04-23 |
|
1 210,76 |
SEK |
2024-04-22 |
|
1 209,22 |
SEK |
2024-04-19 |
|
1 209,42 |
SEK |
2024-04-18 |
|
1 209,65 |
SEK |
2024-04-17 |
|
1 208,83 |
SEK |
2024-04-16 |
|
1 210,61 |
SEK |
2024-04-15 |
|
1 211,89 |
SEK |
2024-04-12 |
|
1 210,08 |
SEK |
2024-04-11 |
|
1 210,52 |
SEK |
2024-04-10 |
|
1 211,68 |
SEK |
2024-04-09 |
|
1 210,57 |
SEK |
2024-04-08 |
|
1 210,90 |
SEK |
2024-04-05 |
|
1 211,33 |
SEK |
2024-04-04 |
|
1 210,37 |
SEK |
2024-04-03 |
|
1 210,13 |
SEK |
2024-04-02 |
|
1 209,92 |
SEK |
2024-03-28 |
|
1 209,59 |
SEK |
2024-03-27 |
|
1 208,39 |
SEK |
2024-03-26 |
|
1 207,92 |
SEK |
2024-03-25 |
|
1 208,29 |
SEK |
2024-03-22 |
|
1 207,41 |
SEK |
2024-03-21 |
|
1 205,68 |
SEK |
2024-03-20 |
|
1 205,81 |
SEK |
2024-03-19 |
|
1 205,16 |
SEK |
2024-03-18 |
|
1 204,62 |
SEK |
2024-03-15 |
|
1 205,40 |
SEK |
2024-03-14 |
|
1 207,33 |
SEK |
2024-03-13 |
|
1 207,27 |
SEK |
2024-03-12 |
|
1 207,58 |
SEK |
2024-03-11 |
|
1 207,63 |
SEK |
2024-03-08 |
|
1 205,75 |
SEK |
2024-03-07 |
|
1 204,82 |
SEK |
2024-03-06 |
|
1 204,95 |
SEK |
2024-03-05 |
|
1 203,80 |
SEK |
2024-03-04 |
|
1 203,47 |
SEK |
2024-03-01 |
|
1 203,10 |
SEK |
2024-02-29 |
|
1 202,48 |
SEK |
2024-02-28 |
|
1 202,42 |
SEK |
2024-02-27 |
|
1 202,51 |
SEK |
2024-02-26 |
|
1 203,11 |
SEK |
2024-02-23 |
|
1 201,54 |
SEK |
2024-02-22 |
|
1 201,38 |
SEK |
2024-02-21 |
|
1 202,35 |
SEK |
2024-02-20 |
|
1 201,34 |
SEK |
2024-02-19 |
|
1 200,80 |
SEK |
2024-02-16 |
|
1 201,42 |
SEK |
2024-02-15 |
|
1 201,15 |
SEK |
2024-02-14 |
|
1 200,11 |
SEK |
2024-02-13 |
|
1 201,17 |
SEK |
2024-02-12 |
|
1 200,20 |
SEK |
2024-02-09 |
|
1 200,82 |
SEK |
2024-02-08 |
|
1 201,09 |
SEK |
2024-02-07 |
|
1 201,53 |
SEK |
2024-02-06 |
|
1 200,94 |
SEK |
2024-02-05 |
|
1 202,17 |
SEK |
2024-02-02 |
|
1 203,83 |
SEK |
2024-02-01 |
|
1 204,39 |
SEK |
2024-01-31 |
|
1 202,79 |
SEK |
2024-01-30 |
|
1 203,56 |
SEK |
2024-01-29 |
|
1 201,84 |
SEK |
2024-01-26 |
|
1 201,30 |
SEK |
2024-01-25 |
|
1 199,87 |
SEK |
2024-01-24 |
|
1 199,48 |
SEK |
2024-01-23 |
|
1 200,00 |
SEK |
2024-01-22 |
|
1 198,13 |
SEK |
2024-01-19 |
|
1 197,99 |
SEK |
2024-01-18 |
|
1 196,89 |
SEK |
2024-01-17 |
|
1 199,12 |
SEK |
2024-01-16 |
|
1 199,58 |
SEK |
2024-01-15 |
|
1 200,48 |
SEK |
2024-01-12 |
|
1 197,79 |
SEK |
2024-01-11 |
|
1 196,56 |
SEK |
2024-01-10 |
|
1 195,99 |
SEK |
2024-01-09 |
|
1 196,01 |
SEK |
2024-01-08 |
|
1 195,71 |
SEK |
2024-01-05 |
|
1 196,76 |
SEK |
2024-01-04 |
|
1 198,63 |
SEK |
2024-01-03 |
|
1 199,59 |
SEK |
2024-01-02 |
|
1 200,25 |
SEK |
2023-12-29 |
|
1 200,49 |
SEK |
2023-12-28 |
|
1 200,40 |
SEK |
2023-12-27 |
|
1 199,19 |
SEK |
2023-12-22 |
|
1 198,80 |
SEK |
2023-12-21 |
|
1 198,23 |
SEK |
2023-12-20 |
|
1 197,35 |
SEK |
2023-12-19 |
|
1 196,34 |
SEK |
2023-12-18 |
|
1 196,98 |
SEK |
2023-12-15 |
|
1 195,56 |
SEK |
2023-12-14 |
|
1 191,08 |
SEK |
2023-12-13 |
|
1 189,91 |
SEK |
2023-12-12 |
|
1 189,36 |
SEK |
2023-12-11 |
|
1 189,12 |
SEK |
2023-12-08 |
|
1 190,40 |
SEK |
2023-12-07 |
|
1 189,74 |
SEK |
2023-12-05 |
|
1 188,13 |
SEK |
2023-12-04 |
|
1 187,39 |
SEK |
2023-12-01 |
|
1 185,01 |
SEK |
2023-11-30 |
|
1 184,15 |
SEK |
2023-11-29 |
|
1 181,72 |
SEK |
2023-11-28 |
|
1 180,54 |
SEK |
2023-11-27 |
|
1 178,69 |
SEK |
2023-11-24 |
|
1 178,64 |
SEK |
2023-11-23 |
|
1 178,89 |
SEK |
2023-11-22 |
|
1 178,86 |
SEK |
2023-11-21 |
|
1 178,26 |
SEK |
2023-11-20 |
|
1 178,58 |
SEK |
2023-11-17 |
|
1 178,64 |
SEK |
2023-11-16 |
|
1 177,96 |
SEK |
2023-11-15 |
|
1 177,70 |
SEK |
2023-11-14 |
|
1 174,61 |
SEK |
2023-11-13 |
|
1 174,19 |
SEK |
2023-11-10 |
|
1 175,22 |
SEK |
2023-11-09 |
|
1 174,97 |
SEK |
2023-11-08 |
|
1 174,75 |
SEK |
2023-11-07 |
|
1 174,40 |
SEK |
2023-11-06 |
|
1 175,18 |
SEK |
2023-11-03 |
|
1 174,29 |
SEK |
2023-11-02 |
|
1 172,15 |
SEK |
2023-11-01 |
|
1 170,84 |
SEK |
2023-10-31 |
|
1 169,55 |
SEK |
2023-10-30 |
|
1 168,27 |
SEK |
2023-10-27 |
|
1 166,97 |
SEK |
2023-10-26 |
|
1 166,49 |
SEK |
2023-10-25 |
|
1 166,70 |
SEK |
2023-10-24 |
|
1 164,33 |
SEK |
2023-10-23 |
|
1 164,03 |
SEK |
2023-10-20 |
|
1 163,31 |
SEK |
2023-10-19 |
|
1 164,21 |
SEK |
2023-10-18 |
|
1 164,87 |
SEK |
2023-10-17 |
|
1 166,41 |
SEK |
2023-10-16 |
|
1 166,50 |
SEK |
2023-10-13 |
|
1 166,40 |
SEK |
2023-10-12 |
|
1 166,66 |
SEK |
2023-10-11 |
|
1 165,96 |
SEK |
2023-10-10 |
|
1 165,04 |
SEK |
2023-10-09 |
|
1 163,56 |
SEK |
2023-10-06 |
|
1 163,68 |
SEK |
2023-10-05 |
|
1 163,03 |
SEK |
2023-10-04 |
|
1 163,65 |
SEK |
2023-10-03 |
|
1 164,39 |
SEK |
2023-10-02 |
|
1 164,84 |
SEK |
2023-09-29 |
|
1 162,18 |
SEK |
2023-09-28 |
|
1 163,14 |
SEK |
2023-09-27 |
|
1 163,84 |
SEK |
2023-09-26 |
|
1 164,78 |
SEK |
2023-09-25 |
|
1 164,79 |
SEK |
2023-09-22 |
|
1 164,71 |
SEK |
2023-09-21 |
|
1 165,36 |
SEK |
2023-09-20 |
|
1 164,73 |
SEK |
2023-09-19 |
|
1 165,19 |
SEK |
2023-09-18 |
|
1 165,44 |
SEK |
2023-09-15 |
|
1 165,81 |
SEK |
2023-09-14 |
|
1 164,50 |
SEK |
2023-09-13 |
|
1 164,91 |
SEK |
2023-09-12 |
|
1 165,12 |
SEK |
2023-09-11 |
|
1 164,72 |
SEK |
2023-09-08 |
|
1 164,34 |
SEK |
2023-09-07 |
|
1 163,29 |
SEK |
2023-09-06 |
|
1 164,42 |
SEK |
2023-09-05 |
|
1 164,77 |
SEK |
2023-09-04 |
|
1 164,95 |
SEK |
2023-09-01 |
|
1 165,17 |
SEK |
2023-08-31 |
|
1 163,16 |
SEK |
2023-08-30 |
|
1 163,55 |
SEK |
2023-08-29 |
|
1 162,73 |
SEK |
2023-08-28 |
|
1 162,62 |
SEK |
2023-08-25 |
|
1 163,88 |
SEK |
2023-08-24 |
|
1 163,10 |
SEK |
2023-08-23 |
|
1 161,03 |
SEK |
2023-08-22 |
|
1 160,20 |
SEK |
2023-08-21 |
|
1 161,04 |
SEK |
2023-08-18 |
|
1 160,26 |
SEK |
2023-08-17 |
|
1 161,36 |
SEK |
2023-08-16 |
|
1 161,02 |
SEK |
2023-08-15 |
|
1 161,71 |
SEK |
2023-08-14 |
|
1 161,87 |
SEK |
2023-08-11 |
|
1 162,72 |
SEK |
2023-08-10 |
|
1 162,86 |
SEK |
2023-08-09 |
|
1 163,22 |
SEK |
2023-08-08 |
|
1 162,06 |
SEK |
2023-08-07 |
|
1 161,65 |
SEK |
2023-08-04 |
|
1 161,57 |
SEK |
2023-08-03 |
|
1 162,26 |
SEK |
2023-08-02 |
|
1 162,02 |
SEK |
2023-08-01 |
|
1 162,11 |
SEK |
2023-07-31 |
|
1 161,24 |
SEK |
2023-07-28 |
|
1 160,57 |
SEK |
2023-07-27 |
|
1 159,03 |
SEK |
2023-07-26 |
|
1 159,72 |
SEK |
2023-07-25 |
|
1 159,52 |
SEK |
2023-07-24 |
|
1 158,42 |
SEK |
2023-07-21 |
|
1 158,03 |
SEK |
2023-07-20 |
|
1 158,42 |
SEK |
2023-07-19 |
|
1 158,05 |
SEK |
2023-07-18 |
|
1 156,46 |
SEK |
2023-07-17 |
|
1 156,14 |
SEK |
2023-07-14 |
|
1 156,70 |
SEK |
2023-07-13 |
|
1 154,58 |
SEK |
2023-07-12 |
|
1 152,03 |
SEK |
2023-07-11 |
|
1 151,79 |
SEK |
2023-07-10 |
|
1 152,21 |
SEK |
2023-07-07 |
|
1 151,68 |
SEK |
2023-07-06 |
|
1 153,22 |
SEK |
2023-07-05 |
|
1 153,18 |
SEK |
2023-07-04 |
|
1 152,10 |
SEK |
2023-07-03 |
|
1 151,96 |
SEK |
2023-06-30 |
|
1 151,30 |
SEK |
2023-06-29 |
|
1 152,23 |
SEK |
2023-06-28 |
|
1 151,56 |
SEK |
2023-06-27 |
|
1 152,25 |
SEK |
2023-06-26 |
|
1 150,64 |
SEK |
2023-06-22 |
|
1 152,24 |
SEK |
2023-06-21 |
|
1 152,57 |
SEK |
2023-06-20 |
|
1 151,71 |
SEK |
2023-06-19 |
|
1 151,34 |
SEK |
2023-06-16 |
|
1 150,77 |
SEK |
2023-06-15 |
|
1 151,95 |
SEK |
2023-06-14 |
|
1 151,93 |
SEK |
2023-06-13 |
|
1 152,06 |
SEK |
2023-06-12 |
|
1 151,10 |
SEK |
2023-06-09 |
|
1 150,66 |
SEK |
2023-06-08 |
|
1 149,23 |
SEK |
2023-06-07 |
|
1 149,87 |
SEK |
2023-06-06 |
|
1 149,00 |
SEK |
2023-06-05 |
|
1 149,34 |
SEK |
2023-06-02 |
|
1 149,99 |
SEK |
2023-06-01 |
|
1 148,84 |
SEK |
2023-05-31 |
|
1 147,93 |
SEK |
2023-05-30 |
|
1 146,23 |
SEK |
2023-05-29 |
|
1 145,16 |
SEK |
2023-05-26 |
|
1 145,06 |
SEK |
2023-05-25 |
|
1 145,40 |
SEK |
2023-05-24 |
|
1 146,36 |
SEK |
2023-05-23 |
|
1 146,27 |
SEK |
2023-05-22 |
|
1 146,46 |
SEK |
2023-05-19 |
|
1 145,19 |
SEK |
2023-05-17 |
|
1 146,00 |
SEK |
2023-05-16 |
|
1 146,80 |
SEK |
2023-05-15 |
|
1 146,58 |
SEK |
2023-05-12 |
|
1 147,03 |
SEK |
2023-05-11 |
|
1 146,21 |
SEK |
2023-05-10 |
|
1 145,35 |
SEK |
2023-05-09 |
|
1 145,52 |
SEK |
2023-05-08 |
|
1 145,76 |
SEK |
2023-05-05 |
|
1 146,45 |
SEK |
2023-05-04 |
|
1 145,51 |
SEK |
2023-05-03 |
|
1 145,89 |
SEK |
2023-05-02 |
|
1 144,70 |
SEK |
2023-04-28 |
|
1 142,20 |
SEK |
2023-04-27 |
|
1 142,23 |
SEK |
2023-04-26 |
|
1 142,93 |
SEK |
2023-04-25 |
|
1 141,99 |
SEK |
2023-04-24 |
|
1 142,67 |
SEK |
2023-04-21 |
|
1 143,07 |
SEK |
2023-04-20 |
|
1 142,53 |
SEK |
2023-04-19 |
|
1 143,05 |
SEK |
2023-04-18 |
|
1 142,44 |
SEK |
2023-04-17 |
|
1 141,45 |
SEK |
2023-04-14 |
|
1 141,70 |
SEK |
2023-04-13 |
|
1 140,89 |
SEK |
2023-04-12 |
|
1 140,98 |
SEK |
2023-04-11 |
|
1 141,32 |
SEK |
2023-04-06 |
|
1 141,44 |
SEK |
2023-04-05 |
|
1 141,63 |
SEK |
2023-04-04 |
|
1 140,28 |
SEK |
2023-04-03 |
|
1 139,24 |
SEK |
2023-03-31 |
|
1 137,20 |
SEK |
2023-03-30 |
|
1 135,70 |
SEK |
2023-03-29 |
|
1 135,11 |
SEK |
2023-03-28 |
|
1 135,42 |
SEK |
2023-03-27 |
|
1 136,54 |
SEK |
2023-03-24 |
|
1 138,28 |
SEK |
2023-03-23 |
|
1 137,14 |
SEK |
2023-03-22 |
|
1 135,45 |
SEK |
2023-03-21 |
|
1 130,41 |
SEK |
2023-03-20 |
|
1 133,51 |
SEK |
2023-03-17 |
|
1 133,67 |
SEK |
2023-03-16 |
|
1 136,39 |
SEK |
2023-03-15 |
|
1 135,93 |
SEK |
2023-03-14 |
|
1 137,39 |
SEK |
2023-03-13 |
|
1 137,17 |
SEK |
2023-03-10 |
|
1 138,08 |
SEK |
2023-03-09 |
|
1 137,18 |
SEK |
2023-03-08 |
|
1 138,53 |
SEK |
2023-03-07 |
|
1 138,18 |
SEK |
2023-03-06 |
|
1 137,69 |
SEK |
2023-03-03 |
|
1 136,84 |
SEK |
2023-03-02 |
|
1 137,67 |
SEK |
2023-03-01 |
|
1 138,19 |
SEK |
2023-02-28 |
|
1 139,15 |
SEK |
2023-02-27 |
|
1 139,03 |
SEK |
2023-02-24 |
|
1 140,03 |
SEK |
2023-02-23 |
|
1 138,68 |
SEK |
2023-02-22 |
|
1 139,45 |
SEK |
2023-02-21 |
|
1 141,04 |
SEK |
2023-02-20 |
|
1 141,16 |
SEK |
2023-02-17 |
|
1 141,46 |
SEK |
2023-02-16 |
|
1 139,28 |
SEK |
2023-02-15 |
|
1 139,27 |
SEK |
2023-02-14 |
|
1 139,77 |
SEK |
2023-02-13 |
|
1 140,34 |
SEK |
2023-02-10 |
|
1 141,47 |
SEK |
2023-02-09 |
|
1 141,07 |
SEK |
2023-02-08 |
|
1 140,41 |
SEK |
2023-02-07 |
|
1 141,02 |
SEK |
2023-02-06 |
|
1 141,24 |
SEK |
2023-02-03 |
|
1 140,39 |
SEK |
2023-02-02 |
|
1 134,77 |
SEK |
2023-02-01 |
|
1 133,76 |
SEK |
2023-01-31 |
|
1 132,65 |
SEK |
2023-01-30 |
|
1 133,13 |
SEK |
2023-01-27 |
|
1 132,46 |
SEK |
2023-01-26 |
|
1 131,66 |
SEK |
2023-01-25 |
|
1 130,72 |
SEK |
2023-01-24 |
|
1 129,76 |
SEK |
2023-01-23 |
|
1 129,46 |
SEK |
2023-01-20 |
|
1 129,73 |
SEK |
2023-01-19 |
|
1 129,88 |
SEK |
2023-01-18 |
|
1 128,80 |
SEK |
2023-01-17 |
|
1 127,47 |
SEK |
2023-01-16 |
|
1 126,49 |
SEK |
2023-01-13 |
|
1 125,48 |
SEK |
2023-01-12 |
|
1 123,81 |
SEK |
2023-01-11 |
|
1 121,88 |
SEK |
2023-01-10 |
|
1 121,67 |
SEK |
2023-01-09 |
|
1 118,94 |
SEK |
2023-01-05 |
|
1 119,16 |
SEK |
2023-01-04 |
|
1 117,12 |
SEK |
2023-01-03 |
|
1 115,80 |
SEK |
2023-01-02 |
|
1 116,76 |
SEK |
2022-12-30 |
|
1 116,14 |
SEK |
2022-12-29 |
|
1 116,36 |
SEK |
2022-12-28 |
|
1 115,41 |
SEK |
2022-12-27 |
|
1 115,64 |
SEK |
2022-12-23 |
|
1 116,19 |
SEK |
2022-12-22 |
|
1 115,41 |
SEK |
2022-12-21 |
|
1 115,02 |
SEK |
2022-12-20 |
|
1 116,25 |
SEK |
2022-12-19 |
|
1 116,75 |
SEK |
2022-12-16 |
|
1 119,39 |
SEK |
2022-12-15 |
|
1 121,74 |
SEK |
2022-12-14 |
|
1 121,58 |
SEK |
2022-12-13 |
|
1 119,82 |
SEK |
2022-12-12 |
|
1 120,20 |
SEK |
2022-12-09 |
|
1 121,27 |
SEK |
2022-12-08 |
|
1 122,22 |
SEK |
2022-12-07 |
|
1 122,45 |
SEK |
2022-12-05 |
|
1 121,75 |
SEK |
2022-12-02 |
|
1 121,78 |
SEK |
2022-12-01 |
|
1 118,77 |
SEK |
2022-11-30 |
|
1 118,15 |
SEK |
2022-11-29 |
|
1 117,28 |
SEK |
2022-11-28 |
|
1 116,86 |
SEK |
2022-11-25 |
|
1 117,64 |
SEK |
2022-11-24 |
|
1 115,74 |
SEK |
2022-11-23 |
|
1 114,34 |
SEK |
2022-11-22 |
|
1 112,77 |
SEK |
2022-11-21 |
|
1 111,86 |
SEK |
2022-11-18 |
|
1 111,00 |
SEK |
2022-11-17 |
|
1 111,91 |
SEK |
2022-11-16 |
|
1 111,71 |
SEK |
2022-11-15 |
|
1 110,70 |
SEK |
2022-11-14 |
|
1 109,64 |
SEK |
2022-11-11 |
|
1 107,40 |
SEK |
2022-11-10 |
|
1 103,78 |
SEK |
2022-11-09 |
|
1 103,58 |
SEK |
2022-11-08 |
|
1 102,23 |
SEK |
2022-11-07 |
|
1 101,25 |
SEK |
2022-11-04 |
|
1 100,00 |
SEK |
2022-11-03 |
|
1 101,30 |
SEK |
2022-11-02 |
|
1 101,57 |
SEK |
2022-11-01 |
|
1 100,13 |
SEK |
2022-10-31 |
|
1 098,18 |
SEK |
2022-10-28 |
|
1 098,69 |
SEK |
2022-10-27 |
|
1 095,56 |
SEK |
2022-10-26 |
|
1 094,49 |
SEK |
2022-10-25 |
|
1 092,83 |
SEK |
2022-10-24 |
|
1 090,98 |
SEK |
2022-10-21 |
|
1 091,57 |
SEK |
2022-10-20 |
|
1 093,12 |
SEK |
2022-10-19 |
|
1 093,79 |
SEK |
2022-10-18 |
|
1 092,35 |
SEK |
2022-10-17 |
|
1 091,83 |
SEK |
2022-10-14 |
|
1 090,90 |
SEK |
2022-10-13 |
|
1 092,52 |
SEK |
2022-10-12 |
|
1 093,43 |
SEK |
2022-10-11 |
|
1 094,34 |
SEK |
2022-10-10 |
|
1 095,55 |
SEK |
2022-10-07 |
|
1 096,99 |
SEK |
2022-10-06 |
|
1 097,43 |
SEK |
2022-10-05 |
|
1 098,27 |
SEK |
2022-10-04 |
|
1 093,17 |
SEK |
2022-10-03 |
|
1 092,67 |
SEK |
2022-09-30 |
|
1 091,86 |
SEK |
2022-09-29 |
|
1 094,52 |
SEK |
2022-09-28 |
|
1 098,06 |
SEK |
2022-09-27 |
|
1 097,14 |
SEK |
2022-09-26 |
|
1 103,07 |
SEK |
2022-09-23 |
|
1 106,09 |
SEK |
2022-09-22 |
|
1 106,96 |
SEK |
2022-09-21 |
|
1 108,51 |
SEK |
2022-09-20 |
|
1 110,78 |
SEK |
2022-09-19 |
|
1 111,59 |
SEK |
2022-09-16 |
|
1 113,12 |
SEK |
2022-09-15 |
|
1 114,29 |
SEK |
2022-09-14 |
|
1 116,29 |
SEK |
2022-09-13 |
|
1 117,39 |
SEK |
2022-09-12 |
|
1 115,38 |
SEK |
2022-09-09 |
|
1 113,37 |
SEK |
2022-09-08 |
|
1 113,05 |
SEK |
2022-09-07 |
|
1 112,13 |
SEK |
2022-09-06 |
|
1 111,30 |
SEK |
2022-09-05 |
|
1 113,56 |
SEK |
2022-09-02 |
|
1 112,42 |
SEK |
2022-09-01 |
|
1 115,05 |
SEK |
2022-08-31 |
|
1 118,03 |
SEK |
2022-08-30 |
|
1 119,87 |
SEK |
2022-08-29 |
|
1 122,63 |
SEK |
2022-08-26 |
|
1 123,99 |
SEK |
2022-08-25 |
|
1 122,52 |
SEK |
2022-08-24 |
|
1 122,82 |
SEK |
2022-08-23 |
|
1 123,55 |
SEK |
2022-08-22 |
|
1 127,76 |
SEK |
2022-08-19 |
|
1 130,48 |
SEK |
2022-08-18 |
|
1 132,03 |
SEK |
2022-08-17 |
|
1 135,51 |
SEK |
2022-08-16 |
|
1 135,72 |
SEK |
2022-08-15 |
|
1 133,47 |
SEK |
2022-08-12 |
|
1 133,12 |
SEK |
2022-08-11 |
|
1 131,95 |
SEK |
2022-08-10 |
|
1 131,51 |
SEK |
2022-08-09 |
|
1 131,28 |
SEK |
2022-08-08 |
|
1 130,11 |
SEK |
2022-08-05 |
|
1 131,09 |
SEK |
2022-08-04 |
|
1 128,74 |
SEK |
2022-08-03 |
|
1 128,40 |
SEK |
2022-08-02 |
|
1 128,71 |
SEK |
2022-08-01 |
|
1 126,98 |
SEK |
2022-07-29 |
|
1 124,70 |
SEK |
2022-07-28 |
|
1 121,37 |
SEK |
2022-07-27 |
|
1 122,23 |
SEK |
2022-07-26 |
|
1 121,77 |
SEK |
2022-07-25 |
|
1 118,47 |
SEK |
2022-07-22 |
|
1 113,41 |
SEK |
2022-07-21 |
|
1 112,76 |
SEK |
2022-07-20 |
|
1 108,12 |
SEK |
2022-07-19 |
|
1 107,42 |
SEK |
2022-07-18 |
|
1 106,57 |
SEK |
2022-07-15 |
|
1 106,18 |
SEK |
2022-07-14 |
|
1 107,07 |
SEK |
2022-07-13 |
|
1 107,76 |
SEK |
2022-07-12 |
|
1 106,73 |
SEK |
2022-07-11 |
|
1 105,03 |
SEK |
2022-07-08 |
|
1 102,96 |
SEK |
2022-07-07 |
|
1 102,76 |
SEK |
2022-07-06 |
|
1 102,61 |
SEK |
2022-07-05 |
|
1 101,81 |
SEK |
2022-07-04 |
|
1 102,51 |
SEK |
2022-07-01 |
|
1 101,77 |
SEK |
2022-06-30 |
|
1 104,40 |
SEK |
2022-06-29 |
|
1 107,27 |
SEK |
2022-06-28 |
|
1 108,81 |
SEK |
2022-06-27 |
|
1 110,48 |
SEK |
2022-06-23 |
|
1 110,25 |
SEK |
2022-06-22 |
|
1 110,29 |
SEK |
2022-06-21 |
|
1 109,63 |
SEK |
2022-06-20 |
|
1 110,38 |
SEK |
2022-06-17 |
|
1 110,60 |
SEK |
2022-06-16 |
|
1 114,88 |
SEK |
2022-06-15 |
|
1 114,14 |
SEK |
2022-06-14 |
|
1 118,36 |
SEK |
2022-06-13 |
|
1 126,63 |
SEK |
2022-06-10 |
|
1 131,29 |
SEK |
2022-06-09 |
|
1 134,39 |
SEK |
2022-06-08 |
|
1 134,92 |
SEK |
2022-06-07 |
|
1 135,20 |
SEK |
2022-06-06 |
|
1 135,29 |
SEK |
2022-06-03 |
|
1 135,36 |
SEK |
2022-06-02 |
|
1 135,81 |
SEK |
2022-06-01 |
|
1 136,27 |
SEK |
2022-05-31 |
|
1 137,09 |
SEK |
2022-05-30 |
|
1 137,16 |
SEK |
2022-05-27 |
|
1 134,47 |
SEK |
2022-05-25 |
|
1 134,16 |
SEK |
2022-05-24 |
|
1 133,96 |
SEK |
2022-05-23 |
|
1 134,30 |
SEK |
2022-05-20 |
|
1 133,34 |
SEK |
2022-05-19 |
|
1 135,83 |
SEK |
2022-05-18 |
|
1 136,21 |
SEK |
2022-05-17 |
|
1 135,93 |
SEK |
2022-05-16 |
|
1 135,68 |
SEK |
2022-05-13 |
|
1 135,40 |
SEK |
2022-05-12 |
|
1 134,81 |
SEK |
2022-05-11 |
|
1 132,20 |
SEK |
2022-05-10 |
|
1 130,57 |
SEK |
2022-05-09 |
|
1 133,96 |
SEK |
2022-05-06 |
|
1 138,56 |
SEK |
2022-05-05 |
|
1 138,71 |
SEK |
2022-05-04 |
|
1 140,19 |
SEK |
2022-05-03 |
|
1 141,75 |
SEK |
2022-05-02 |
|
1 142,49 |
SEK |
2022-04-29 |
|
1 144,15 |
SEK |
2022-04-28 |
|
1 145,37 |
SEK |
2022-04-27 |
|
1 147,93 |
SEK |
2022-04-26 |
|
1 149,11 |
SEK |
2022-04-25 |
|
1 149,69 |
SEK |
2022-04-22 |
|
1 151,14 |
SEK |
2022-04-21 |
|
1 152,40 |
SEK |
2022-04-20 |
|
1 152,24 |
SEK |
2022-04-19 |
|
1 153,03 |
SEK |
2022-04-14 |
|
1 153,10 |
SEK |
2022-04-13 |
|
1 153,72 |
SEK |
2022-04-12 |
|
1 154,10 |
SEK |
2022-04-11 |
|
1 155,50 |
SEK |
2022-04-08 |
|
1 156,50 |
SEK |
2022-04-07 |
|
1 157,16 |
SEK |
2022-04-06 |
|
1 158,05 |
SEK |
2022-04-05 |
|
1 159,20 |
SEK |
2022-04-04 |
|
1 158,00 |
SEK |
2022-04-01 |
|
1 157,87 |
SEK |
2022-03-31 |
|
1 156,47 |
SEK |
2022-03-30 |
|
1 156,38 |
SEK |
2022-03-29 |
|
1 155,05 |
SEK |
2022-03-28 |
|
1 154,68 |
SEK |
2022-03-25 |
|
1 155,66 |
SEK |
2022-03-24 |
|
1 156,71 |
SEK |
2022-03-23 |
|
1 155,86 |
SEK |
2022-03-22 |
|
1 155,68 |
SEK |
2022-03-21 |
|
1 155,06 |
SEK |
2022-03-18 |
|
1 154,23 |
SEK |
2022-03-17 |
|
1 151,90 |
SEK |
2022-03-16 |
|
1 150,55 |
SEK |
2022-03-15 |
|
1 150,70 |
SEK |
2022-03-14 |
|
1 151,49 |
SEK |
2022-03-11 |
|
1 150,94 |
SEK |
2022-03-10 |
|
1 151,95 |
SEK |
2022-03-09 |
|
1 150,45 |
SEK |
2022-03-08 |
|
1 153,13 |
SEK |
2022-03-07 |
|
1 160,13 |
SEK |
2022-03-04 |
|
1 162,13 |
SEK |
2022-03-03 |
|
1 162,28 |
SEK |
2022-03-02 |
|
1 164,64 |
SEK |
2022-03-01 |
|
1 162,61 |
SEK |
2022-02-28 |
|
1 162,82 |
SEK |
2022-02-25 |
|
1 161,13 |
SEK |
2022-02-24 |
|
1 166,35 |
SEK |
2022-02-23 |
|
1 166,18 |
SEK |
2022-02-22 |
|
1 168,94 |
SEK |
2022-02-21 |
|
1 170,22 |
SEK |
2022-02-18 |
|
1 170,26 |
SEK |
2022-02-17 |
|
1 169,57 |
SEK |
2022-02-16 |
|
1 168,98 |
SEK |
2022-02-15 |
|
1 168,35 |
SEK |
2022-02-14 |
|
1 170,44 |
SEK |
2022-02-11 |
|
1 171,76 |
SEK |
2022-02-10 |
|
1 172,72 |
SEK |
2022-02-09 |
|
1 170,38 |
SEK |
2022-02-08 |
|
1 170,09 |
SEK |
2022-02-07 |
|
1 173,17 |
SEK |
2022-02-04 |
|
1 178,93 |
SEK |
2022-02-03 |
|
1 182,33 |
SEK |
2022-02-02 |
|
1 181,70 |
SEK |
2022-02-01 |
|
1 181,43 |
SEK |
2022-01-31 |
|
1 182,83 |
SEK |
2022-01-28 |
|
1 185,08 |
SEK |
2022-01-27 |
|
1 186,01 |
SEK |
2022-01-26 |
|
1 185,39 |
SEK |
2022-01-25 |
|
1 186,23 |
SEK |
2022-01-24 |
|
1 187,21 |
SEK |
2022-01-21 |
|
1 187,29 |
SEK |
2022-01-20 |
|
1 187,14 |
SEK |
2022-01-19 |
|
1 187,28 |
SEK |
2022-01-18 |
|
1 188,06 |
SEK |
2022-01-17 |
|
1 188,32 |
SEK |
2022-01-14 |
|
1 189,43 |
SEK |
2022-01-13 |
|
1 189,11 |
SEK |
2022-01-12 |
|
1 188,68 |
SEK |
2022-01-11 |
|
1 188,91 |
SEK |
2022-01-10 |
|
1 189,13 |
SEK |
2022-01-07 |
|
1 189,72 |
SEK |
2022-01-05 |
|
1 189,02 |
SEK |
2022-01-04 |
|
1 187,70 |
SEK |
2022-01-03 |
|
1 188,02 |
SEK |
2021-12-31 |
|
1 188,11 |
SEK |
2021-12-30 |
|
1 188,08 |
SEK |
2021-12-29 |
|
1 188,21 |
SEK |
2021-12-28 |
|
1 188,34 |
SEK |
2021-12-27 |
|
1 188,68 |
SEK |
2021-12-23 |
|
1 188,80 |
SEK |
2021-12-22 |
|
1 188,68 |
SEK |
2021-12-21 |
|
1 188,97 |
SEK |
2021-12-20 |
|
1 189,11 |
SEK |
2021-12-17 |
|
1 189,14 |
SEK |
2021-12-16 |
|
1 188,95 |
SEK |
2021-12-15 |
|
1 188,88 |
SEK |
2021-12-14 |
|
1 189,04 |
SEK |
2021-12-13 |
|
1 188,46 |
SEK |
2021-12-10 |
|
1 188,60 |
SEK |
2021-12-09 |
|
1 188,20 |
SEK |
2021-12-08 |
|
1 188,35 |
SEK |
2021-12-07 |
|
1 186,94 |
SEK |
2021-12-03 |
|
1 186,34 |
SEK |
2021-12-02 |
|
1 185,64 |
SEK |
2021-12-01 |
|
1 184,25 |
SEK |
2021-11-30 |
|
1 185,10 |
SEK |
2021-11-29 |
|
1 185,39 |
SEK |
2021-11-26 |
|
1 188,34 |
SEK |
2021-11-25 |
|
1 188,82 |
SEK |
2021-11-24 |
|
1 189,48 |
SEK |
2021-11-23 |
|
1 190,15 |
SEK |
2021-11-22 |
|
1 190,75 |
SEK |
2021-11-19 |
|
1 190,41 |
SEK |
2021-11-18 |
|
1 190,00 |
SEK |
2021-11-17 |
|
1 190,36 |
SEK |
2021-11-16 |
|
1 190,19 |
SEK |
2021-11-15 |
|
1 190,95 |
SEK |
2021-11-12 |
|
1 190,70 |
SEK |
2021-11-11 |
|
1 191,13 |
SEK |
2021-11-10 |
|
1 191,64 |
SEK |
2021-11-09 |
|
1 191,39 |
SEK |
2021-11-08 |
|
1 191,05 |
SEK |
2021-11-05 |
|
1 190,33 |
SEK |
2021-11-04 |
|
1 188,86 |
SEK |
2021-11-03 |
|
1 188,68 |
SEK |
2021-11-02 |
|
1 187,90 |
SEK |
2021-11-01 |
|
1 187,41 |
SEK |
2021-10-29 |
|
1 187,88 |
SEK |
2021-10-28 |
|
1 188,01 |
SEK |
2021-10-27 |
|
1 187,90 |
SEK |
2021-10-26 |
|
1 187,59 |
SEK |
2021-10-25 |
|
1 187,33 |
SEK |
2021-10-22 |
|
1 187,59 |
SEK |
2021-10-21 |
|
1 188,10 |
SEK |
2021-10-20 |
|
1 187,56 |
SEK |
2021-10-19 |
|
1 187,59 |
SEK |
2021-10-18 |
|
1 188,48 |
SEK |
2021-10-15 |
|
1 188,12 |
SEK |
2021-10-14 |
|
1 186,61 |
SEK |
2021-10-13 |
|
1 186,35 |
SEK |
2021-10-12 |
|
1 187,78 |
SEK |
2021-10-11 |
|
1 188,74 |
SEK |
2021-10-08 |
|
1 188,73 |
SEK |
2021-10-07 |
|
1 188,14 |
SEK |
2021-10-06 |
|
1 190,66 |
SEK |
2021-10-05 |
|
1 191,36 |
SEK |
2021-10-04 |
|
1 190,78 |
SEK |
2021-10-01 |
|
1 190,93 |
SEK |
2021-09-30 |
|
1 191,28 |
SEK |
2021-09-29 |
|
1 191,95 |
SEK |
2021-09-28 |
|
1 192,51 |
SEK |
2021-09-27 |
|
1 192,60 |
SEK |
2021-09-24 |
|
1 193,07 |
SEK |
2021-09-23 |
|
1 193,56 |
SEK |
2021-09-22 |
|
1 193,34 |
SEK |
2021-09-21 |
|
1 193,27 |
SEK |
2021-09-20 |
|
1 193,68 |
SEK |
2021-09-17 |
|
1 194,29 |
SEK |
2021-09-16 |
|
1 193,92 |
SEK |
2021-09-15 |
|
1 193,84 |
SEK |
2021-09-14 |
|
1 193,77 |
SEK |
2021-09-13 |
|
1 193,58 |
SEK |
2021-09-10 |
|
1 193,76 |
SEK |
2021-09-09 |
|
1 193,41 |
SEK |
2021-09-08 |
|
1 193,53 |
SEK |
2021-09-07 |
|
1 193,99 |
SEK |
2021-09-06 |
|
1 193,86 |
SEK |
2021-09-03 |
|
1 194,12 |
SEK |
2021-09-02 |
|
1 193,82 |
SEK |
2021-09-01 |
|
1 193,77 |
SEK |
2021-08-31 |
|
1 193,88 |
SEK |
2021-08-30 |
|
1 193,57 |
SEK |
2021-08-27 |
|
1 193,45 |
SEK |
2021-08-26 |
|
1 193,64 |
SEK |
2021-08-25 |
|
1 193,95 |
SEK |
2021-08-24 |
|
1 193,95 |
SEK |
2021-08-23 |
|
1 193,87 |
SEK |
2021-08-20 |
|
1 193,80 |
SEK |
2021-08-19 |
|
1 193,97 |
SEK |
2021-08-18 |
|
1 193,84 |
SEK |
2021-08-17 |
|
1 193,82 |
SEK |
2021-08-16 |
|
1 193,71 |
SEK |
2021-08-13 |
|
1 193,69 |
SEK |
2021-08-12 |
|
1 193,83 |
SEK |
2021-08-11 |
|
1 193,70 |
SEK |
2021-08-10 |
|
1 193,74 |
SEK |
2021-08-09 |
|
1 193,65 |
SEK |
2021-08-06 |
|
1 193,94 |
SEK |
2021-08-05 |
|
1 193,74 |
SEK |
2021-08-04 |
|
1 193,12 |
SEK |
2021-08-03 |
|
1 193,04 |
SEK |
2021-08-02 |
|
1 192,72 |
SEK |
2021-07-30 |
|
1 192,74 |
SEK |
2021-07-29 |
|
1 192,46 |
SEK |
2021-07-28 |
|
1 192,18 |
SEK |
2021-07-27 |
|
1 191,89 |
SEK |
2021-07-26 |
|
1 191,69 |
SEK |
2021-07-23 |
|
1 191,35 |
SEK |
2021-07-22 |
|
1 190,95 |
SEK |
2021-07-21 |
|
1 190,79 |
SEK |
2021-07-20 |
|
1 190,76 |
SEK |
2021-07-19 |
|
1 190,85 |
SEK |
2021-07-16 |
|
1 190,69 |
SEK |
2021-07-15 |
|
1 190,63 |
SEK |
2021-07-14 |
|
1 190,33 |
SEK |
2021-07-13 |
|
1 190,20 |
SEK |
2021-07-12 |
|
1 190,02 |
SEK |
2021-07-09 |
|
1 189,95 |
SEK |
2021-07-08 |
|
1 190,10 |
SEK |
2021-07-07 |
|
1 189,81 |
SEK |
2021-07-06 |
|
1 189,31 |
SEK |
2021-07-05 |
|
1 189,36 |
SEK |
2021-07-02 |
|
1 189,15 |
SEK |
2021-07-01 |
|
1 189,04 |
SEK |
2021-06-30 |
|
1 188,96 |
SEK |
2021-06-29 |
|
1 188,98 |
SEK |
2021-06-28 |
|
1 188,91 |
SEK |
2021-06-24 |
|
1 189,33 |
SEK |
2021-06-23 |
|
1 189,11 |
SEK |
2021-06-22 |
|
1 189,17 |
SEK |
2021-06-21 |
|
1 189,60 |
SEK |
2021-06-18 |
|
1 189,62 |
SEK |
2021-06-17 |
|
1 190,26 |
SEK |
2021-06-16 |
|
1 190,21 |
SEK |
2021-06-15 |
|
1 190,27 |
SEK |
2021-06-14 |
|
1 190,04 |
SEK |
2021-06-11 |
|
1 189,64 |
SEK |
2021-06-10 |
|
1 189,33 |
SEK |
2021-06-09 |
|
1 188,81 |
SEK |
2021-06-08 |
|
1 188,42 |
SEK |
2021-06-07 |
|
1 188,12 |
SEK |
2021-06-04 |
|
1 187,77 |
SEK |
2021-06-03 |
|
1 187,78 |
SEK |
2021-06-02 |
|
1 187,21 |
SEK |
2021-06-01 |
|
1 186,67 |
SEK |
2021-05-31 |
|
1 186,53 |
SEK |
2021-05-28 |
|
1 186,08 |
SEK |
2021-05-27 |
|
1 186,06 |
SEK |
2021-05-26 |
|
1 185,64 |
SEK |
2021-05-25 |
|
1 185,13 |
SEK |
2021-05-24 |
|
1 184,94 |
SEK |
2021-05-21 |
|
1 184,60 |
SEK |
2021-05-20 |
|
1 184,78 |
SEK |
2021-05-19 |
|
1 185,02 |
SEK |
2021-05-18 |
|
1 184,92 |
SEK |
2021-05-17 |
|
1 184,87 |
SEK |
2021-05-14 |
|
1 185,09 |
SEK |
2021-05-12 |
|
1 185,25 |
SEK |
2021-05-11 |
|
1 186,03 |
SEK |
2021-05-10 |
|
1 185,71 |
SEK |
2021-05-07 |
|
1 185,72 |
SEK |
2021-05-06 |
|
1 185,87 |
SEK |
2021-05-05 |
|
1 185,58 |
SEK |
2021-05-04 |
|
1 185,09 |
SEK |
2021-05-03 |
|
1 184,95 |
SEK |
2021-04-30 |
|
1 184,66 |
SEK |
2021-04-29 |
|
1 184,60 |
SEK |
2021-04-28 |
|
1 184,50 |
SEK |
2021-04-27 |
|
1 184,39 |
SEK |
2021-04-26 |
|
1 184,22 |
SEK |
2021-04-23 |
|
1 184,03 |
SEK |
2021-04-22 |
|
1 184,01 |
SEK |
2021-04-21 |
|
1 184,06 |
SEK |
2021-04-20 |
|
1 184,44 |
SEK |
2021-04-19 |
|
1 184,54 |
SEK |
2021-04-16 |
|
1 184,66 |
SEK |
2021-04-15 |
|
1 184,01 |
SEK |
2021-04-14 |
|
1 184,28 |
SEK |
2021-04-13 |
|
1 184,44 |
SEK |
2021-04-12 |
|
1 184,16 |
SEK |
2021-04-09 |
|
1 184,29 |
SEK |
2021-04-08 |
|
1 183,74 |
SEK |
2021-04-07 |
|
1 183,42 |
SEK |
2021-04-06 |
|
1 182,43 |
SEK |
2021-04-01 |
|
1 181,37 |
SEK |
2021-03-31 |
|
1 180,95 |
SEK |
2021-03-30 |
|
1 181,23 |
SEK |
2021-03-29 |
|
1 181,20 |
SEK |
2021-03-26 |
|
1 181,30 |
SEK |
2021-03-25 |
|
1 180,99 |
SEK |
2021-03-24 |
|
1 180,67 |
SEK |
2021-03-23 |
|
1 180,37 |
SEK |
2021-03-22 |
|
1 180,26 |
SEK |
2021-03-19 |
|
1 180,17 |
SEK |
2021-03-18 |
|
1 180,62 |
SEK |
2021-03-17 |
|
1 180,95 |
SEK |
2021-03-16 |
|
1 180,74 |
SEK |
2021-03-15 |
|
1 180,10 |
SEK |
2021-03-12 |
|
1 180,20 |
SEK |
2021-03-11 |
|
1 179,18 |
SEK |
2021-03-10 |
|
1 179,09 |
SEK |
2021-03-09 |
|
1 178,82 |
SEK |
2021-03-08 |
|
1 179,00 |
SEK |
2021-03-05 |
|
1 179,60 |
SEK |
2021-03-04 |
|
1 179,56 |
SEK |
2021-03-03 |
|
1 179,70 |
SEK |
2021-03-02 |
|
1 179,34 |
SEK |
2021-03-01 |
|
1 178,07 |
SEK |
2021-02-26 |
|
1 179,13 |
SEK |
2021-02-25 |
|
1 180,13 |
SEK |
2021-02-24 |
|
1 179,98 |
SEK |
2021-02-23 |
|
1 180,15 |
SEK |
2021-02-22 |
|
1 180,15 |
SEK |
2021-02-19 |
|
1 180,21 |
SEK |
2021-02-18 |
|
1 180,52 |
SEK |
2021-02-17 |
|
1 180,39 |
SEK |
2021-02-16 |
|
1 180,30 |
SEK |
2021-02-15 |
|
1 180,28 |
SEK |
2021-02-12 |
|
1 180,42 |
SEK |
2021-02-11 |
|
1 180,10 |
SEK |
2021-02-10 |
|
1 179,91 |
SEK |
2021-02-09 |
|
1 179,83 |
SEK |
2021-02-08 |
|
1 179,35 |
SEK |
2021-02-05 |
|
1 178,80 |
SEK |
2021-02-04 |
|
1 178,43 |
SEK |
2021-02-03 |
|
1 177,66 |
SEK |
2021-02-02 |
|
1 177,03 |
SEK |
2021-02-01 |
|
1 176,42 |
SEK |
2021-01-29 |
|
1 176,18 |
SEK |
2021-01-28 |
|
1 177,55 |
SEK |
2021-01-27 |
|
1 177,49 |
SEK |
2021-01-26 |
|
1 177,81 |
SEK |
2021-01-25 |
|
1 177,78 |
SEK |
2021-01-22 |
|
1 177,58 |
SEK |
2021-01-21 |
|
1 177,21 |
SEK |
2021-01-20 |
|
1 176,71 |
SEK |
2021-01-19 |
|
1 176,32 |
SEK |
2021-01-18 |
|
1 176,18 |
SEK |
2021-01-15 |
|
1 176,16 |
SEK |
2021-01-14 |
|
1 175,61 |
SEK |
2021-01-13 |
|
1 175,30 |
SEK |
2021-01-12 |
|
1 175,90 |
SEK |
2021-01-11 |
|
1 175,81 |
SEK |
2021-01-08 |
|
1 175,31 |
SEK |
2021-01-07 |
|
1 174,09 |
SEK |
2021-01-05 |
|
1 173,80 |
SEK |
2021-01-04 |
|
1 172,73 |
SEK |
2020-12-31 |
|
1 172,68 |
SEK |
2020-12-30 |
|
1 172,79 |
SEK |
2020-12-29 |
|
1 172,47 |
SEK |
2020-12-28 |
|
1 172,21 |
SEK |
2020-12-23 |
|
1 172,61 |
SEK |
2020-12-22 |
|
1 172,48 |
SEK |
2020-12-21 |
|
1 173,05 |
SEK |
2020-12-18 |
|
1 172,92 |
SEK |
2020-12-17 |
|
1 172,51 |
SEK |
2020-12-16 |
|
1 172,68 |
SEK |
2020-12-15 |
|
1 172,80 |
SEK |
2020-12-14 |
|
1 172,68 |
SEK |
2020-12-11 |
|
1 173,00 |
SEK |
2020-12-10 |
|
1 172,67 |
SEK |
2020-12-09 |
|
1 172,43 |
SEK |
2020-12-08 |
|
1 171,86 |
SEK |
2020-12-07 |
|
1 171,09 |
SEK |
2020-12-04 |
|
1 170,12 |
SEK |
2020-12-03 |
|
1 169,11 |
SEK |
2020-12-02 |
|
1 168,69 |
SEK |
2020-12-01 |
|
1 168,46 |
SEK |
2020-11-30 |
|
1 168,48 |
SEK |
2020-11-27 |
|
1 168,38 |
SEK |
2020-11-26 |
|
1 167,85 |
SEK |
2020-11-25 |
|
1 167,25 |
SEK |
2020-11-24 |
|
1 166,54 |
SEK |
2020-11-23 |
|
1 165,77 |
SEK |
2020-11-20 |
|
1 165,29 |
SEK |
2020-11-19 |
|
1 164,87 |
SEK |
2020-11-18 |
|
1 164,48 |
SEK |
2020-11-17 |
|
1 163,56 |
SEK |
2020-11-16 |
|
1 161,85 |
SEK |
2020-11-13 |
|
1 161,20 |
SEK |
2020-11-12 |
|
1 160,64 |
SEK |
2020-11-11 |
|
1 160,05 |
SEK |
2020-11-10 |
|
1 159,36 |
SEK |
2020-11-09 |
|
1 155,58 |
SEK |
2020-11-06 |
|
1 155,00 |
SEK |
2020-11-05 |
|
1 152,42 |
SEK |
2020-11-04 |
|
1 151,57 |
SEK |
2020-11-03 |
|
1 149,97 |
SEK |
2020-11-02 |
|
1 149,52 |
SEK |
2020-10-30 |
|
1 150,09 |
SEK |
2020-10-29 |
|
1 151,29 |
SEK |
2020-10-28 |
|
1 153,87 |
SEK |
2020-10-27 |
|
1 153,87 |
SEK |
2020-10-26 |
|
1 153,36 |
SEK |
2020-10-23 |
|
1 152,84 |
SEK |
2020-10-22 |
|
1 152,93 |
SEK |
2020-10-21 |
|
1 152,81 |
SEK |
2020-10-20 |
|
1 152,76 |
SEK |
2020-10-19 |
|
1 151,77 |
SEK |
2020-10-16 |
|
1 151,20 |
SEK |
2020-10-15 |
|
1 152,03 |
SEK |
2020-10-14 |
|
1 151,95 |
SEK |
2020-10-13 |
|
1 151,62 |
SEK |
2020-10-12 |
|
1 150,85 |
SEK |
2020-10-09 |
|
1 150,52 |
SEK |
2020-10-08 |
|
1 149,62 |
SEK |
2020-10-07 |
|
1 149,40 |
SEK |
2020-10-06 |
|
1 148,48 |
SEK |
2020-10-05 |
|
1 147,50 |
SEK |
2020-10-02 |
|
1 147,27 |
SEK |
2020-10-01 |
|
1 145,94 |
SEK |
2020-09-30 |
|
1 146,00 |
SEK |
2020-09-29 |
|
1 145,76 |
SEK |
2020-09-28 |
|
1 145,37 |
SEK |
2020-09-25 |
|
1 146,54 |
SEK |
2020-09-24 |
|
1 148,08 |
SEK |
2020-09-23 |
|
1 147,72 |
SEK |
2020-09-22 |
|
1 149,21 |
SEK |
2020-09-21 |
|
1 150,34 |
SEK |
2020-09-18 |
|
1 150,31 |
SEK |
2020-09-17 |
|
1 150,20 |
SEK |
2020-09-16 |
|
1 150,24 |
SEK |
2020-09-15 |
|
1 150,07 |
SEK |
2020-09-14 |
|
1 149,83 |
SEK |
2020-09-11 |
|
1 149,36 |
SEK |
2020-09-10 |
|
1 149,39 |
SEK |
2020-09-09 |
|
1 149,52 |
SEK |
2020-09-08 |
|
1 149,31 |
SEK |
2020-09-07 |
|
1 148,78 |
SEK |
2020-09-04 |
|
1 149,13 |
SEK |
2020-09-03 |
|
1 148,77 |
SEK |
2020-09-02 |
|
1 147,60 |
SEK |
2020-09-01 |
|
1 146,73 |
SEK |
2020-08-31 |
|
1 146,56 |
SEK |
2020-08-28 |
|
1 146,26 |
SEK |
2020-08-27 |
|
1 145,88 |
SEK |
2020-08-26 |
|
1 145,82 |
SEK |
2020-08-25 |
|
1 145,58 |
SEK |
2020-08-24 |
|
1 145,02 |
SEK |
2020-08-21 |
|
1 144,74 |
SEK |
2020-08-20 |
|
1 144,14 |
SEK |
2020-08-19 |
|
1 143,25 |
SEK |
2020-08-18 |
|
1 142,64 |
SEK |
2020-08-17 |
|
1 142,13 |
SEK |
2020-08-14 |
|
1 141,74 |
SEK |
2020-08-13 |
|
1 141,82 |
SEK |
2020-08-12 |
|
1 141,04 |
SEK |
2020-08-11 |
|
1 139,99 |
SEK |
2020-08-10 |
|
1 138,90 |
SEK |
2020-08-07 |
|
1 137,52 |
SEK |
2020-08-06 |
|
1 136,43 |
SEK |
2020-08-05 |
|
1 135,94 |
SEK |
2020-08-04 |
|
1 135,46 |
SEK |
2020-08-03 |
|
1 134,57 |
SEK |
2020-07-31 |
|
1 134,96 |
SEK |
2020-07-30 |
|
1 134,87 |
SEK |
2020-07-29 |
|
1 135,03 |
SEK |
2020-07-28 |
|
1 134,81 |
SEK |
2020-07-27 |
|
1 134,56 |
SEK |
2020-07-24 |
|
1 134,58 |
SEK |
2020-07-23 |
|
1 133,19 |
SEK |
2020-07-22 |
|
1 132,04 |
SEK |
2020-07-21 |
|
1 130,25 |
SEK |
2020-07-20 |
|
1 129,23 |
SEK |
2020-07-17 |
|
1 128,95 |
SEK |
2020-07-16 |
|
1 128,14 |
SEK |
2020-07-15 |
|
1 127,26 |
SEK |
2020-07-14 |
|
1 126,89 |
SEK |
2020-07-13 |
|
1 126,80 |
SEK |
2020-07-10 |
|
1 126,19 |
SEK |
2020-07-09 |
|
1 125,81 |
SEK |
2020-07-08 |
|
1 125,91 |
SEK |
2020-07-07 |
|
1 126,21 |
SEK |
2020-07-06 |
|
1 125,23 |
SEK |
2020-07-03 |
|
1 124,62 |
SEK |
2020-07-02 |
|
1 123,37 |
SEK |
2020-07-01 |
|
1 123,76 |
SEK |
2020-06-30 |
|
1 123,69 |
SEK |
2020-06-29 |
|
1 123,81 |
SEK |
2020-06-26 |
|
1 123,65 |
SEK |
2020-06-25 |
|
1 124,11 |
SEK |
2020-06-24 |
|
1 124,12 |
SEK |
2020-06-23 |
|
1 123,93 |
SEK |
2020-06-22 |
|
1 124,20 |
SEK |
2020-06-18 |
|
1 124,40 |
SEK |
2020-06-17 |
|
1 124,22 |
SEK |
2020-06-16 |
|
1 120,82 |
SEK |
2020-06-15 |
|
1 121,67 |
SEK |
2020-06-12 |
|
1 124,47 |
SEK |
2020-06-10 |
|
1 125,40 |
SEK |
2020-06-09 |
|
1 125,73 |
SEK |
2020-06-08 |
|
1 121,23 |
SEK |
2020-06-05 |
|
1 116,57 |
SEK |
2020-06-04 |
|
1 113,65 |
SEK |
2020-06-03 |
|
1 111,74 |
SEK |
2020-06-02 |
|
1 109,29 |
SEK |
2020-06-01 |
|
1 107,71 |
SEK |
2020-05-29 |
|
1 107,24 |
SEK |
2020-05-28 |
|
1 105,14 |
SEK |
2020-05-27 |
|
1 100,69 |
SEK |
2020-05-26 |
|
1 098,13 |
SEK |
2020-05-25 |
|
1 098,00 |
SEK |
2020-05-22 |
|
1 096,49 |
SEK |
2020-05-20 |
|
1 094,88 |
SEK |
2020-05-19 |
|
1 092,50 |
SEK |
2020-05-18 |
|
1 091,81 |
SEK |
2020-05-15 |
|
1 092,35 |
SEK |
2020-05-14 |
|
1 094,64 |
SEK |
2020-05-13 |
|
1 094,93 |
SEK |
2020-05-12 |
|
1 095,75 |
SEK |
2020-05-11 |
|
1 095,38 |
SEK |
2020-05-08 |
|
1 095,74 |
SEK |
2020-05-07 |
|
1 095,52 |
SEK |
2020-05-06 |
|
1 096,43 |
SEK |
2020-05-05 |
|
1 096,23 |
SEK |
2020-05-04 |
|
1 099,33 |
SEK |
2020-04-30 |
|
1 097,70 |
SEK |
2020-04-29 |
|
1 096,90 |
SEK |
2020-04-28 |
|
1 096,18 |
SEK |
2020-04-27 |
|
1 095,19 |
SEK |
2020-04-24 |
|
1 094,59 |
SEK |
2020-04-23 |
|
1 092,97 |
SEK |
2020-04-22 |
|
1 093,45 |
SEK |
2020-04-21 |
|
1 095,54 |
SEK |
2020-04-20 |
|
1 096,05 |
SEK |
2020-04-17 |
|
1 095,70 |
SEK |
2020-04-16 |
|
1 097,95 |
SEK |
2020-04-15 |
|
1 096,52 |
SEK |
2020-04-14 |
|
1 086,42 |
SEK |
2020-04-09 |
|
1 080,46 |
SEK |
2020-04-08 |
|
1 077,67 |
SEK |
2020-04-07 |
|
1 074,99 |
SEK |
2020-04-06 |
|
1 074,16 |
SEK |
2020-04-03 |
|
1 074,20 |
SEK |
2020-04-02 |
|
1 074,71 |
SEK |
2020-04-01 |
|
1 073,34 |
SEK |
2020-03-31 |
|
1 070,75 |
SEK |
2020-03-30 |
|
1 070,43 |
SEK |
2020-03-27 |
|
1 067,82 |
SEK |
2020-03-26 |
|
1 064,75 |
SEK |
2020-03-25 |
|
1 060,46 |
SEK |
2020-03-24 |
|
1 065,56 |
SEK |
2020-03-23 |
|
1 074,97 |
SEK |
2020-03-20 |
|
1 080,75 |
SEK |
2020-03-19 |
|
1 091,42 |
SEK |
2020-03-18 |
|
1 106,67 |
SEK |
2020-03-17 |
|
1 116,61 |
SEK |
2020-03-16 |
|
1 129,07 |
SEK |
2020-03-13 |
|
1 133,33 |
SEK |
2020-03-12 |
|
1 146,32 |
SEK |
2020-03-11 |
|
1 150,78 |
SEK |
2020-03-10 |
|
1 152,22 |
SEK |
2020-03-09 |
|
1 161,76 |
SEK |
2020-03-06 |
|
1 166,36 |
SEK |
2020-03-05 |
|
1 166,67 |
SEK |
2020-03-04 |
|
1 166,32 |
SEK |
2020-03-03 |
|
1 164,94 |
SEK |
2020-03-02 |
|
1 165,58 |
SEK |
2020-02-28 |
|
1 168,62 |
SEK |
2020-02-27 |
|
1 169,79 |
SEK |
2020-02-26 |
|
1 170,89 |
SEK |
2020-02-25 |
|
1 171,61 |
SEK |
2020-02-24 |
|
1 172,28 |
SEK |
2020-02-21 |
|
1 172,35 |
SEK |
2020-02-20 |
|
1 172,27 |
SEK |
2020-02-19 |
|
1 172,19 |
SEK |
2020-02-18 |
|
1 172,17 |
SEK |
2020-02-17 |
|
1 171,85 |
SEK |
2020-02-14 |
|
1 171,37 |
SEK |
2020-02-13 |
|
1 171,30 |
SEK |
2020-02-12 |
|
1 170,98 |
SEK |
2020-02-11 |
|
1 170,95 |
SEK |
2020-02-10 |
|
1 170,34 |
SEK |
2020-02-07 |
|
1 170,39 |
SEK |
2020-02-06 |
|
1 169,81 |
SEK |
2020-02-05 |
|
1 170,37 |
SEK |
2020-02-04 |
|
1 170,38 |
SEK |
2020-02-03 |
|
1 170,22 |
SEK |
2020-01-31 |
|
1 170,05 |
SEK |
2020-01-30 |
|
1 170,05 |
SEK |
2020-01-29 |
|
1 169,46 |
SEK |
2020-01-28 |
|
1 169,64 |
SEK |
2020-01-27 |
|
1 169,84 |
SEK |
2020-01-24 |
|
1 169,73 |
SEK |
2020-01-23 |
|
1 169,51 |
SEK |
2020-01-22 |
|
1 169,24 |
SEK |
2020-01-21 |
|
1 168,92 |
SEK |
2020-01-20 |
|
1 168,60 |
SEK |
2020-01-17 |
|
1 168,06 |
SEK |
2020-01-16 |
|
1 168,19 |
SEK |
2020-01-15 |
|
1 167,60 |
SEK |
2020-01-14 |
|
1 167,58 |
SEK |
2020-01-13 |
|
1 167,21 |
SEK |
2020-01-10 |
|
1 166,66 |
SEK |
2020-01-09 |
|
1 167,01 |
SEK |
2020-01-08 |
|
1 167,65 |
SEK |
2020-01-07 |
|
1 167,47 |
SEK |
2020-01-03 |
|
1 167,01 |
SEK |
2020-01-02 |
|
1 166,10 |
SEK |
2019-12-31 |
|
1 166,40 |
SEK |
2019-12-30 |
|
1 166,31 |
SEK |
2019-12-27 |
|
1 166,25 |
SEK |
2019-12-23 |
|
1 166,33 |
SEK |
2019-12-20 |
|
1 166,72 |
SEK |
2019-12-19 |
|
1 166,62 |
SEK |
2019-12-18 |
|
1 166,68 |
SEK |
2019-12-17 |
|
1 166,34 |
SEK |
2019-12-16 |
|
1 165,87 |
SEK |
2019-12-13 |
|
1 165,23 |
SEK |
2019-12-12 |
|
1 165,12 |
SEK |
2019-12-11 |
|
1 165,06 |
SEK |
2019-12-10 |
|
1 164,70 |
SEK |
2019-12-09 |
|
1 164,06 |
SEK |
2019-12-05 |
|
1 163,98 |
SEK |
2019-12-04 |
|
1 164,03 |
SEK |
2019-12-03 |
|
1 163,61 |
SEK |
2019-12-02 |
|
1 163,57 |
SEK |
2019-11-29 |
|
1 163,49 |
SEK |
2019-11-28 |
|
1 163,63 |
SEK |
2019-11-27 |
|
1 163,60 |
SEK |
2019-11-26 |
|
1 162,94 |
SEK |
2019-11-25 |
|
1 162,39 |
SEK |
2019-11-22 |
|
1 162,73 |
SEK |
2019-11-21 |