|
547,63 |
SEK |
2024-10-10 |
|
545,98 |
SEK |
2024-10-09 |
|
542,06 |
SEK |
2024-10-08 |
|
543,70 |
SEK |
2024-10-07 |
|
542,94 |
SEK |
2024-10-04 |
|
537,15 |
SEK |
2024-10-03 |
|
536,74 |
SEK |
2024-10-02 |
|
538,01 |
SEK |
2024-10-01 |
|
533,27 |
SEK |
2024-09-30 |
|
534,17 |
SEK |
2024-09-27 |
|
536,26 |
SEK |
2024-09-26 |
|
531,62 |
SEK |
2024-09-25 |
|
531,49 |
SEK |
2024-09-24 |
|
533,92 |
SEK |
2024-09-23 |
|
532,63 |
SEK |
2024-09-20 |
|
533,43 |
SEK |
2024-09-19 |
|
526,45 |
SEK |
2024-09-18 |
|
528,55 |
SEK |
2024-09-17 |
|
526,43 |
SEK |
2024-09-16 |
|
526,38 |
SEK |
2024-09-13 |
|
526,44 |
SEK |
2024-09-12 |
|
521,66 |
SEK |
2024-09-11 |
|
522,95 |
SEK |
2024-09-10 |
|
520,83 |
SEK |
2024-09-09 |
|
518,74 |
SEK |
2024-09-06 |
|
522,06 |
SEK |
2024-09-05 |
|
524,15 |
SEK |
2024-09-04 |
|
529,72 |
SEK |
2024-09-03 |
|
532,31 |
SEK |
2024-08-30 |
|
529,91 |
SEK |
2024-08-29 |
|
528,15 |
SEK |
2024-08-28 |
|
526,31 |
SEK |
2024-08-27 |
|
529,39 |
SEK |
2024-08-26 |
|
529,48 |
SEK |
2024-08-23 |
|
528,51 |
SEK |
2024-08-22 |
|
526,93 |
SEK |
2024-08-21 |
|
527,64 |
SEK |
2024-08-20 |
|
529,91 |
SEK |
2024-08-19 |
|
531,90 |
SEK |
2024-08-16 |
|
529,50 |
SEK |
2024-08-15 |
|
518,32 |
SEK |
2024-08-14 |
|
518,72 |
SEK |
2024-08-13 |
|
513,13 |
SEK |
2024-08-12 |
|
511,14 |
SEK |
2024-08-09 |
|
508,81 |
SEK |
2024-08-08 |
|
509,62 |
SEK |
2024-08-07 |
|
506,31 |
SEK |
2024-08-06 |
|
495,74 |
SEK |
2024-08-05 |
|
517,78 |
SEK |
2024-08-02 |
|
540,64 |
SEK |
2024-08-01 |
|
540,53 |
SEK |
2024-07-31 |
|
541,26 |
SEK |
2024-07-30 |
|
544,00 |
SEK |
2024-07-29 |
|
537,91 |
SEK |
2024-07-26 |
|
535,06 |
SEK |
2024-07-25 |
|
541,24 |
SEK |
2024-07-24 |
|
547,55 |
SEK |
2024-07-23 |
|
543,23 |
SEK |
2024-07-22 |
|
541,10 |
SEK |
2024-07-19 |
|
540,47 |
SEK |
2024-07-18 |
|
540,10 |
SEK |
2024-07-17 |
|
546,69 |
SEK |
2024-07-16 |
|
544,82 |
SEK |
2024-07-15 |
|
540,71 |
SEK |
2024-07-12 |
|
537,91 |
SEK |
2024-07-11 |
|
536,44 |
SEK |
2024-07-10 |
|
535,55 |
SEK |
2024-07-09 |
|
533,25 |
SEK |
2024-07-08 |
|
530,66 |
SEK |
2024-07-05 |
|
529,49 |
SEK |
2024-07-03 |
|
529,26 |
SEK |
2024-07-02 |
|
527,02 |
SEK |
2024-07-01 |
|
530,98 |
SEK |
2024-06-28 |
|
527,92 |
SEK |
2024-06-27 |
|
526,76 |
SEK |
2024-06-26 |
|
522,38 |
SEK |
2024-06-25 |
|
520,95 |
SEK |
2024-06-24 |
|
521,99 |
SEK |
2024-06-20 |
|
519,89 |
SEK |
2024-06-18 |
|
519,88 |
SEK |
2024-06-17 |
|
522,47 |
SEK |
2024-06-14 |
|
517,75 |
SEK |
2024-06-13 |
|
513,38 |
SEK |
2024-06-12 |
|
514,23 |
SEK |
2024-06-11 |
|
517,27 |
SEK |
2024-06-10 |
|
518,39 |
SEK |
2024-06-07 |
|
513,36 |
SEK |
2024-06-06 |
|
508,91 |
SEK |
2024-06-05 |
|
509,87 |
SEK |
2024-06-04 |
|
512,32 |
SEK |
2024-06-03 |
|
509,87 |
SEK |
2024-05-31 |
|
515,16 |
SEK |
2024-05-30 |
|
515,76 |
SEK |
2024-05-29 |
|
516,96 |
SEK |
2024-05-28 |
|
521,52 |
SEK |
2024-05-24 |
|
525,30 |
SEK |
2024-05-23 |
|
526,86 |
SEK |
2024-05-22 |
|
524,69 |
SEK |
2024-05-21 |
|
526,76 |
SEK |
2024-05-20 |
|
525,63 |
SEK |
2024-05-17 |
|
527,12 |
SEK |
2024-05-16 |
|
525,47 |
SEK |
2024-05-15 |
|
524,26 |
SEK |
2024-05-14 |
|
524,50 |
SEK |
2024-05-13 |
|
524,49 |
SEK |
2024-05-10 |
|
521,90 |
SEK |
2024-05-08 |
|
519,70 |
SEK |
2024-05-07 |
|
514,41 |
SEK |
2024-05-06 |
|
513,62 |
SEK |
2024-05-03 |
|
510,10 |
SEK |
2024-05-02 |
|
518,26 |
SEK |
2024-04-30 |
|
516,37 |
SEK |
2024-04-29 |
|
513,89 |
SEK |
2024-04-26 |
|
506,62 |
SEK |
2024-04-25 |
|
510,48 |
SEK |
2024-04-24 |
|
505,10 |
SEK |
2024-04-23 |
|
503,22 |
SEK |
2024-04-22 |
|
504,27 |
SEK |
2024-04-19 |
|
507,56 |
SEK |
2024-04-18 |
|
511,30 |
SEK |
2024-04-17 |
|
509,65 |
SEK |
2024-04-16 |
|
517,36 |
SEK |
2024-04-15 |
|
518,92 |
SEK |
2024-04-12 |
|
511,86 |
SEK |
2024-04-11 |
|
510,50 |
SEK |
2024-04-10 |
|
506,28 |
SEK |
2024-04-09 |
|
507,13 |
SEK |
2024-04-08 |
|
509,82 |
SEK |
2024-04-05 |
|
510,87 |
SEK |
2024-04-04 |
|
513,95 |
SEK |
2024-04-03 |
|
514,57 |
SEK |
2024-04-02 |
|
517,17 |
SEK |
2024-03-28 |
|
512,01 |
SEK |
2024-03-27 |
|
511,13 |
SEK |
2024-03-26 |
|
509,79 |
SEK |
2024-03-25 |
|
508,68 |
SEK |
2024-03-22 |
|
506,51 |
SEK |
2024-03-21 |
|
501,15 |
SEK |
2024-03-20 |
|
495,51 |
SEK |
2024-03-19 |
|
497,24 |
SEK |
2024-03-18 |
|
492,50 |
SEK |
2024-03-15 |
|
491,41 |
SEK |
2024-03-14 |
|
489,57 |
SEK |
2024-03-13 |
|
489,90 |
SEK |
2024-03-12 |
|
485,19 |
SEK |
2024-03-11 |
|
489,25 |
SEK |
2024-03-08 |
|
488,65 |
SEK |
2024-03-07 |
|
488,31 |
SEK |
2024-03-06 |
|
490,10 |
SEK |
2024-03-05 |
|
489,17 |
SEK |
2024-03-04 |
|
487,87 |
SEK |
2024-03-01 |
|
485,15 |
SEK |
2024-02-29 |
|
483,42 |
SEK |
2024-02-28 |
|
482,95 |
SEK |
2024-02-27 |
|
484,05 |
SEK |
2024-02-26 |
|
485,07 |
SEK |
2024-02-23 |
|
481,01 |
SEK |
2024-02-22 |
|
476,20 |
SEK |
2024-02-21 |
|
476,15 |
SEK |
2024-02-20 |
|
483,92 |
SEK |
2024-02-16 |
|
481,37 |
SEK |
2024-02-15 |
|
482,95 |
SEK |
2024-02-14 |
|
480,17 |
SEK |
2024-02-13 |
|
481,07 |
SEK |
2024-02-12 |
|
480,16 |
SEK |
2024-02-09 |
|
480,43 |
SEK |
2024-02-08 |
|
478,69 |
SEK |
2024-02-07 |
|
480,29 |
SEK |
2024-02-06 |
|
481,12 |
SEK |
2024-02-05 |
|
474,39 |
SEK |
2024-02-02 |
|
470,27 |
SEK |
2024-02-01 |
|
468,46 |
SEK |
2024-01-31 |
|
473,96 |
SEK |
2024-01-30 |
|
474,31 |
SEK |
2024-01-29 |
|
470,48 |
SEK |
2024-01-26 |
|
470,62 |
SEK |
2024-01-25 |
|
469,33 |
SEK |
2024-01-24 |
|
468,33 |
SEK |
2024-01-23 |
|
468,23 |
SEK |
2024-01-22 |
|
463,32 |
SEK |
2024-01-19 |
|
460,45 |
SEK |
2024-01-18 |
|
458,87 |
SEK |
2024-01-17 |
|
460,08 |
SEK |
2024-01-16 |
|
456,24 |
SEK |
2024-01-12 |
|
455,08 |
SEK |
2024-01-11 |
|
452,98 |
SEK |
2024-01-10 |
|
451,54 |
SEK |
2024-01-09 |
|
449,19 |
SEK |
2024-01-08 |
|
447,75 |
SEK |
2024-01-05 |
|
448,46 |
SEK |
2024-01-04 |
|
449,48 |
SEK |
2024-01-03 |
|
448,51 |
SEK |
2024-01-02 |
|
447,63 |
SEK |
2023-12-31 |
|
448,06 |
SEK |
2023-12-29 |
|
444,10 |
SEK |
2023-12-28 |
|
443,65 |
SEK |
2023-12-27 |
|
442,13 |
SEK |
2023-12-22 |
|
444,13 |
SEK |
2023-12-21 |
|
448,66 |
SEK |
2023-12-20 |
|
448,15 |
SEK |
2023-12-19 |
|
447,39 |
SEK |
2023-12-18 |
|
449,22 |
SEK |
2023-12-15 |
|
448,99 |
SEK |
2023-12-14 |
|
448,73 |
SEK |
2023-12-13 |
|
448,86 |
SEK |
2023-12-12 |
|
448,39 |
SEK |
2023-12-11 |
|
446,43 |
SEK |
2023-12-08 |
|
444,00 |
SEK |
2023-12-07 |
|
443,02 |
SEK |
2023-12-05 |
|
442,26 |
SEK |
2023-12-04 |
|
443,95 |
SEK |
2023-12-01 |
|
443,97 |
SEK |
2023-11-30 |
|
439,54 |
SEK |
2023-11-29 |
|
437,37 |
SEK |
2023-11-28 |
|
441,83 |
SEK |
2023-11-27 |
|
441,95 |
SEK |
2023-11-24 |
|
441,79 |
SEK |
2023-11-22 |
|
436,88 |
SEK |
2023-11-21 |
|
439,49 |
SEK |
2023-11-20 |
|
441,47 |
SEK |
2023-11-17 |
|
439,13 |
SEK |
2023-11-16 |
|
441,65 |
SEK |
2023-11-15 |
|
442,18 |
SEK |
2023-11-14 |
|
440,80 |
SEK |
2023-11-13 |
|
439,67 |
SEK |
2023-11-10 |
|
440,02 |
SEK |
2023-11-09 |
|
441,41 |
SEK |
2023-11-08 |
|
441,61 |
SEK |
2023-11-07 |
|
440,13 |
SEK |
2023-11-06 |
|
441,21 |
SEK |
2023-11-03 |
|
442,96 |
SEK |
2023-11-02 |
|
436,95 |
SEK |
2023-11-01 |
|
430,12 |
SEK |
2023-10-31 |
|
427,37 |
SEK |
2023-10-30 |
|
428,84 |
SEK |
2023-10-27 |
|
430,78 |
SEK |
2023-10-26 |
|
433,54 |
SEK |
2023-10-25 |
|
434,15 |
SEK |
2023-10-24 |
|
430,48 |
SEK |
2023-10-23 |
|
431,50 |
SEK |
2023-10-20 |
|
437,64 |
SEK |
2023-10-19 |
|
441,92 |
SEK |
2023-10-18 |
|
439,24 |
SEK |
2023-10-17 |
|
441,18 |
SEK |
2023-10-16 |
|
444,16 |
SEK |
2023-10-13 |
|
443,43 |
SEK |
2023-10-12 |
|
441,46 |
SEK |
2023-10-11 |
|
439,80 |
SEK |
2023-10-10 |
|
437,72 |
SEK |
2023-10-09 |
|
434,24 |
SEK |
2023-10-06 |
|
434,23 |
SEK |
2023-10-05 |
|
433,81 |
SEK |
2023-10-04 |
|
438,21 |
SEK |
2023-10-03 |
|
438,24 |
SEK |
2023-10-02 |
|
439,18 |
SEK |
2023-09-29 |
|
437,88 |
SEK |
2023-09-28 |
|
439,81 |
SEK |
2023-09-27 |
|
440,12 |
SEK |
2023-09-26 |
|
444,24 |
SEK |
2023-09-25 |
|
449,76 |
SEK |
2023-09-22 |
|
454,43 |
SEK |
2023-09-21 |
|
457,84 |
SEK |
2023-09-20 |
|
459,03 |
SEK |
2023-09-19 |
|
463,98 |
SEK |
2023-09-18 |
|
464,76 |
SEK |
2023-09-15 |
|
465,14 |
SEK |
2023-09-14 |
|
459,27 |
SEK |
2023-09-13 |
|
460,35 |
SEK |
2023-09-12 |
|
458,75 |
SEK |
2023-09-11 |
|
457,40 |
SEK |
2023-09-08 |
|
458,66 |
SEK |
2023-09-07 |
|
459,99 |
SEK |
2023-09-06 |
|
461,72 |
SEK |
2023-09-05 |
|
459,09 |
SEK |
2023-09-01 |
|
457,35 |
SEK |
2023-08-31 |
|
452,13 |
SEK |
2023-08-30 |
|
452,94 |
SEK |
2023-08-29 |
|
451,23 |
SEK |
2023-08-28 |
|
448,41 |
SEK |
2023-08-25 |
|
451,78 |
SEK |
2023-08-24 |
|
447,00 |
SEK |
2023-08-23 |
|
446,91 |
SEK |
2023-08-22 |
|
444,97 |
SEK |
2023-08-21 |
|
442,32 |
SEK |
2023-08-18 |
|
444,95 |
SEK |
2023-08-17 |
|
446,07 |
SEK |
2023-08-16 |
|
447,11 |
SEK |
2023-08-15 |
|
449,30 |
SEK |
2023-08-14 |
|
448,19 |
SEK |
2023-08-11 |
|
445,20 |
SEK |
2023-08-10 |
|
446,27 |
SEK |
2023-08-09 |
|
445,99 |
SEK |
2023-08-08 |
|
443,15 |
SEK |
2023-08-07 |
|
443,37 |
SEK |
2023-08-04 |
|
447,61 |
SEK |
2023-08-03 |
|
450,06 |
SEK |
2023-08-02 |
|
451,94 |
SEK |
2023-08-01 |
|
448,47 |
SEK |
2023-07-31 |
|
448,23 |
SEK |
2023-07-28 |
|
448,54 |
SEK |
2023-07-27 |
|
443,09 |
SEK |
2023-07-26 |
|
442,94 |
SEK |
2023-07-25 |
|
440,58 |
SEK |
2023-07-24 |
|
440,07 |
SEK |
2023-07-21 |
|
437,27 |
SEK |
2023-07-20 |
|
435,50 |
SEK |
2023-07-19 |
|
433,03 |
SEK |
2023-07-18 |
|
432,13 |
SEK |
2023-07-17 |
|
432,45 |
SEK |
2023-07-14 |
|
430,46 |
SEK |
2023-07-13 |
|
436,86 |
SEK |
2023-07-12 |
|
438,87 |
SEK |
2023-07-11 |
|
442,83 |
SEK |
2023-07-10 |
|
446,07 |
SEK |
2023-07-07 |
|
446,44 |
SEK |
2023-07-06 |
|
449,01 |
SEK |
2023-07-05 |
|
449,17 |
SEK |
2023-07-03 |
|
446,27 |
SEK |
2023-06-30 |
|
444,57 |
SEK |
2023-06-29 |
|
440,38 |
SEK |
2023-06-28 |
|
434,31 |
SEK |
2023-06-27 |
|
435,10 |
SEK |
2023-06-26 |
|
435,11 |
SEK |
2023-06-22 |
|
438,77 |
SEK |
2023-06-21 |
|
443,27 |
SEK |
2023-06-20 |
|
439,85 |
SEK |
2023-06-16 |
|
437,43 |
SEK |
2023-06-15 |
|
436,95 |
SEK |
2023-06-14 |
|
438,22 |
SEK |
2023-06-13 |
|
436,22 |
SEK |
2023-06-12 |
|
436,60 |
SEK |
2023-06-09 |
|
432,81 |
SEK |
2023-06-08 |
|
435,35 |
SEK |
2023-06-07 |
|
436,38 |
SEK |
2023-06-06 |
|
437,18 |
SEK |
2023-06-05 |
|
427,72 |
SEK |
2023-06-02 |
|
424,62 |
SEK |
2023-06-01 |
|
423,92 |
SEK |
2023-05-31 |
|
428,54 |
SEK |
2023-05-30 |
|
423,20 |
SEK |
2023-05-26 |
|
420,79 |
SEK |
2023-05-25 |
|
415,03 |
SEK |
2023-05-24 |
|
418,39 |
SEK |
2023-05-23 |
|
417,28 |
SEK |
2023-05-22 |
|
419,28 |
SEK |
2023-05-19 |
|
408,60 |
SEK |
2023-05-17 |
|
406,28 |
SEK |
2023-05-16 |
|
405,79 |
SEK |
2023-05-15 |
|
404,57 |
SEK |
2023-05-12 |
|
402,01 |
SEK |
2023-05-11 |
|
400,07 |
SEK |
2023-05-10 |
|
398,82 |
SEK |
2023-05-09 |
|
398,38 |
SEK |
2023-05-08 |
|
398,61 |
SEK |
2023-05-05 |
|
397,38 |
SEK |
2023-05-04 |
|
402,20 |
SEK |
2023-05-03 |
|
405,40 |
SEK |
2023-05-02 |
|
404,13 |
SEK |
2023-04-28 |
|
400,54 |
SEK |
2023-04-27 |
|
398,78 |
SEK |
2023-04-26 |
|
401,49 |
SEK |
2023-04-25 |
|
403,26 |
SEK |
2023-04-24 |
|
403,77 |
SEK |
2023-04-21 |
|
403,99 |
SEK |
2023-04-20 |
|
403,87 |
SEK |
2023-04-19 |
|
405,95 |
SEK |
2023-04-18 |
|
405,28 |
SEK |
2023-04-17 |
|
404,95 |
SEK |
2023-04-14 |
|
399,90 |
SEK |
2023-04-13 |
|
402,17 |
SEK |
2023-04-12 |
|
405,46 |
SEK |
2023-04-11 |
|
402,63 |
SEK |
2023-04-06 |
|
400,65 |
SEK |
2023-04-05 |
|
402,37 |
SEK |
2023-04-04 |
|
403,44 |
SEK |
2023-04-03 |
|
398,43 |
SEK |
2023-03-31 |
|
396,36 |
SEK |
2023-03-30 |
|
394,47 |
SEK |
2023-03-29 |
|
387,26 |
SEK |
2023-03-28 |
|
390,44 |
SEK |
2023-03-27 |
|
386,61 |
SEK |
2023-03-24 |
|
387,63 |
SEK |
2023-03-23 |
|
389,90 |
SEK |
2023-03-22 |
|
385,63 |
SEK |
2023-03-21 |
|
385,44 |
SEK |
2023-03-20 |
|
386,73 |
SEK |
2023-03-17 |
|
387,08 |
SEK |
2023-03-16 |
|
385,97 |
SEK |
2023-03-15 |
|
388,54 |
SEK |
2023-03-14 |
|
390,50 |
SEK |
2023-03-13 |
|
394,36 |
SEK |
2023-03-10 |
|
405,62 |
SEK |
2023-03-09 |
|
403,33 |
SEK |
2023-03-08 |
|
404,24 |
SEK |
2023-03-07 |
|
401,48 |
SEK |
2023-03-06 |
|
398,50 |
SEK |
2023-03-03 |
|
392,39 |
SEK |
2023-03-02 |
|
392,64 |
SEK |
2023-03-01 |
|
392,45 |
SEK |
2023-02-28 |
|
394,79 |
SEK |
2023-02-27 |
|
390,96 |
SEK |
2023-02-24 |
|
395,51 |
SEK |
2023-02-23 |
|
392,12 |
SEK |
2023-02-22 |
|
394,41 |
SEK |
2023-02-21 |
|
402,91 |
SEK |
2023-02-17 |
|
404,75 |
SEK |
2023-02-16 |
|
404,33 |
SEK |
2023-02-15 |
|
402,25 |
SEK |
2023-02-14 |
|
402,83 |
SEK |
2023-02-13 |
|
399,03 |
SEK |
2023-02-10 |
|
402,60 |
SEK |
2023-02-09 |
|
412,67 |
SEK |
2023-02-08 |
|
410,08 |
SEK |
2023-02-07 |
|
409,73 |
SEK |
2023-02-06 |
|
409,13 |
SEK |
2023-02-03 |
|
406,62 |
SEK |
2023-02-02 |
|
402,20 |
SEK |
2023-02-01 |
|
399,38 |
SEK |
2023-01-31 |
|
397,93 |
SEK |
2023-01-30 |
|
396,50 |
SEK |
2023-01-27 |
|
392,22 |
SEK |
2023-01-26 |
|
385,58 |
SEK |
2023-01-25 |
|
388,75 |
SEK |
2023-01-24 |
|
387,91 |
SEK |
2023-01-23 |
|
384,68 |
SEK |
2023-01-20 |
|
383,44 |
SEK |
2023-01-19 |
|
390,29 |
SEK |
2023-01-18 |
|
393,04 |
SEK |
2023-01-17 |
|
390,21 |
SEK |
2023-01-13 |
|
391,21 |
SEK |
2023-01-12 |
|
387,65 |
SEK |
2023-01-11 |
|
382,68 |
SEK |
2023-01-10 |
|
384,75 |
SEK |
2023-01-09 |
|
382,57 |
SEK |
2023-01-05 |
|
380,25 |
SEK |
2023-01-04 |
|
378,98 |
SEK |
2023-01-03 |
|
373,81 |
SEK |
2022-12-31 |
|
372,68 |
SEK |
2022-12-30 |
|
375,42 |
SEK |
2022-12-29 |
|
373,88 |
SEK |
2022-12-28 |
|
375,14 |
SEK |
2022-12-27 |
|
373,83 |
SEK |
2022-12-23 |
|
374,74 |
SEK |
2022-12-22 |
|
374,34 |
SEK |
2022-12-21 |
|
371,97 |
SEK |
2022-12-20 |
|
372,41 |
SEK |
2022-12-19 |
|
374,14 |
SEK |
2022-12-16 |
|
373,80 |
SEK |
2022-12-15 |
|
384,35 |
SEK |
2022-12-14 |
|
387,68 |
SEK |
2022-12-13 |
|
379,36 |
SEK |
2022-12-12 |
|
381,16 |
SEK |
2022-12-09 |
|
381,04 |
SEK |
2022-12-08 |
|
378,70 |
SEK |
2022-12-07 |
|
386,49 |
SEK |
2022-12-05 |
|
390,21 |
SEK |
2022-12-02 |
|
391,79 |
SEK |
2022-12-01 |
|
386,23 |
SEK |
2022-11-30 |
|
387,17 |
SEK |
2022-11-29 |
|
387,18 |
SEK |
2022-11-28 |
|
389,25 |
SEK |
2022-11-25 |
|
388,98 |
SEK |
2022-11-23 |
|
391,57 |
SEK |
2022-11-22 |
|
390,23 |
SEK |
2022-11-21 |
|
388,84 |
SEK |
2022-11-18 |
|
383,84 |
SEK |
2022-11-17 |
|
383,77 |
SEK |
2022-11-16 |
|
385,61 |
SEK |
2022-11-15 |
|
383,84 |
SEK |
2022-11-14 |
|
380,51 |
SEK |
2022-11-11 |
|
382,61 |
SEK |
2022-11-10 |
|
377,39 |
SEK |
2022-11-09 |
|
378,36 |
SEK |
2022-11-08 |
|
376,31 |
SEK |
2022-11-07 |
|
377,74 |
SEK |
2022-11-04 |
|
380,85 |
SEK |
2022-11-03 |
|
385,59 |
SEK |
2022-11-02 |
|
386,41 |
SEK |
2022-11-01 |
|
386,98 |
SEK |
2022-10-31 |
|
381,88 |
SEK |
2022-10-28 |
|
380,51 |
SEK |
2022-10-27 |
|
380,46 |
SEK |
2022-10-26 |
|
381,68 |
SEK |
2022-10-25 |
|
383,84 |
SEK |
2022-10-24 |
|
377,87 |
SEK |
2022-10-21 |
|
377,70 |
SEK |
2022-10-20 |
|
376,45 |
SEK |
2022-10-19 |
|
377,19 |
SEK |
2022-10-18 |
|
374,91 |
SEK |
2022-10-17 |
|
378,23 |
SEK |
2022-10-14 |
|
366,48 |
SEK |
2022-10-13 |
|
371,26 |
SEK |
2022-10-12 |
|
369,86 |
SEK |
2022-10-11 |
|
374,26 |
SEK |
2022-10-10 |
|
373,94 |
SEK |
2022-10-07 |
|
379,74 |
SEK |
2022-10-06 |
|
376,16 |
SEK |
2022-10-05 |
|
375,31 |
SEK |
2022-10-04 |
|
366,43 |
SEK |
2022-10-03 |
|
367,33 |
SEK |
2022-09-30 |
|
371,40 |
SEK |
2022-09-29 |
|
374,99 |
SEK |
2022-09-28 |
|
378,61 |
SEK |
2022-09-27 |
|
376,06 |
SEK |
2022-09-26 |
|
377,30 |
SEK |
2022-09-23 |
|
379,88 |
SEK |
2022-09-22 |
|
386,74 |
SEK |
2022-09-21 |
|
381,64 |
SEK |
2022-09-20 |
|
381,05 |
SEK |
2022-09-19 |
|
379,70 |
SEK |
2022-09-16 |
|
385,53 |
SEK |
2022-09-15 |
|
384,25 |
SEK |
2022-09-14 |
|
387,96 |
SEK |
2022-09-13 |
|
391,79 |
SEK |
2022-09-12 |
|
390,25 |
SEK |
2022-09-09 |
|
387,14 |
SEK |
2022-09-08 |
|
383,15 |
SEK |
2022-09-07 |
|
385,51 |
SEK |
2022-09-06 |
|
388,47 |
SEK |
2022-09-02 |
|
384,65 |
SEK |
2022-09-01 |
|
388,90 |
SEK |
2022-08-31 |
|
391,00 |
SEK |
2022-08-30 |
|
391,37 |
SEK |
2022-08-29 |
|
400,25 |
SEK |
2022-08-26 |
|
400,38 |
SEK |
2022-08-25 |
|
398,91 |
SEK |
2022-08-24 |
|
398,54 |
SEK |
2022-08-23 |
|
403,69 |
SEK |
2022-08-22 |
|
406,15 |
SEK |
2022-08-19 |
|
406,01 |
SEK |
2022-08-18 |
|
404,31 |
SEK |
2022-08-17 |
|
403,49 |
SEK |
2022-08-16 |
|
401,89 |
SEK |
2022-08-15 |
|
393,42 |
SEK |
2022-08-12 |
|
388,36 |
SEK |
2022-08-11 |
|
385,49 |
SEK |
2022-08-10 |
|
382,52 |
SEK |
2022-08-09 |
|
388,12 |
SEK |
2022-08-08 |
|
384,74 |
SEK |
2022-08-05 |
|
386,14 |
SEK |
2022-08-04 |
|
385,27 |
SEK |
2022-08-03 |
|
382,58 |
SEK |
2022-08-02 |
|
381,90 |
SEK |
2022-08-01 |
|
382,53 |
SEK |
2022-07-29 |
|
378,84 |
SEK |
2022-07-28 |
|
375,70 |
SEK |
2022-07-27 |
|
372,85 |
SEK |
2022-07-26 |
|
370,09 |
SEK |
2022-07-25 |
|
372,89 |
SEK |
2022-07-22 |
|
370,41 |
SEK |
2022-07-21 |
|
368,81 |
SEK |
2022-07-20 |
|
364,72 |
SEK |
2022-07-19 |
|
369,49 |
SEK |
2022-07-18 |
|
368,30 |
SEK |
2022-07-15 |
|
363,94 |
SEK |
2022-07-14 |
|
367,17 |
SEK |
2022-07-13 |
|
371,43 |
SEK |
2022-07-12 |
|
375,13 |
SEK |
2022-07-11 |
|
373,26 |
SEK |
2022-07-08 |
|
375,08 |
SEK |
2022-07-07 |
|
370,58 |
SEK |
2022-07-06 |
|
363,68 |
SEK |
2022-07-05 |
|
362,32 |
SEK |
2022-07-01 |
|
356,12 |
SEK |
2022-06-30 |
|
360,10 |
SEK |
2022-06-29 |
|
366,02 |
SEK |
2022-06-28 |
|
362,17 |
SEK |
2022-06-27 |
|
354,89 |
SEK |
2022-06-23 |
|
350,84 |
SEK |
2022-06-22 |
|
350,71 |
SEK |
2022-06-21 |
|
349,91 |
SEK |
2022-06-17 |
|
351,50 |
SEK |
2022-06-16 |
|
356,52 |
SEK |
2022-06-15 |
|
355,59 |
SEK |
2022-06-14 |
|
357,78 |
SEK |
2022-06-13 |
|
365,07 |
SEK |
2022-06-10 |
|
373,77 |
SEK |
2022-06-09 |
|
375,41 |
SEK |
2022-06-08 |
|
372,42 |
SEK |
2022-06-07 |
|
374,82 |
SEK |
2022-06-06 |
|
372,91 |
SEK |
2022-06-03 |
|
371,39 |
SEK |
2022-06-02 |
|
375,29 |
SEK |
2022-06-01 |
|
374,32 |
SEK |
2022-05-31 |
|
373,97 |
SEK |
2022-05-27 |
|
362,54 |
SEK |
2022-05-25 |
|
358,17 |
SEK |
2022-05-24 |
|
361,01 |
SEK |
2022-05-23 |
|
363,50 |
SEK |
2022-05-20 |
|
359,65 |
SEK |
2022-05-19 |
|
370,39 |
SEK |
2022-05-18 |
|
370,80 |
SEK |
2022-05-17 |
|
370,17 |
SEK |
2022-05-16 |
|
370,71 |
SEK |
2022-05-13 |
|
362,89 |
SEK |
2022-05-12 |
|
367,36 |
SEK |
2022-05-11 |
|
371,36 |
SEK |
2022-05-10 |
|
372,31 |
SEK |
2022-05-09 |
|
371,48 |
SEK |
2022-05-06 |
|
380,45 |
SEK |
2022-05-05 |
|
378,23 |
SEK |
2022-05-04 |
|
377,61 |
SEK |
2022-05-03 |
|
375,94 |
SEK |
2022-05-02 |
|
383,87 |
SEK |
2022-04-29 |
|
379,33 |
SEK |
2022-04-28 |
|
380,94 |
SEK |
2022-04-27 |
|
380,41 |
SEK |
2022-04-26 |
|
374,91 |
SEK |
2022-04-25 |
|
379,45 |
SEK |
2022-04-22 |
|
388,59 |
SEK |
2022-04-21 |
|
386,33 |
SEK |
2022-04-20 |
|
387,16 |
SEK |
2022-04-19 |
|
388,17 |
SEK |
2022-04-14 |
|
385,77 |
SEK |
2022-04-13 |
|
387,34 |
SEK |
2022-04-12 |
|
387,34 |
SEK |
2022-04-11 |
|
388,90 |
SEK |
2022-04-08 |
|
387,67 |
SEK |
2022-04-07 |
|
387,47 |
SEK |
2022-04-06 |
|
393,47 |
SEK |
2022-04-05 |
|
393,73 |
SEK |
2022-04-04 |
|
389,82 |
SEK |
2022-04-01 |
|
392,68 |
SEK |
2022-03-31 |
|
392,25 |
SEK |
2022-03-30 |
|
392,28 |
SEK |
2022-03-29 |
|
396,86 |
SEK |
2022-03-28 |
|
389,92 |
SEK |
2022-03-25 |
|
386,85 |
SEK |
2022-03-24 |
|
390,92 |
SEK |
2022-03-23 |
|
389,72 |
SEK |
2022-03-22 |
|
387,94 |
SEK |
2022-03-21 |
|
384,32 |
SEK |
2022-03-18 |
|
377,74 |
SEK |
2022-03-17 |
|
376,99 |
SEK |
2022-03-16 |
|
372,80 |
SEK |
2022-03-15 |
|
373,71 |
SEK |
2022-03-14 |
|
379,94 |
SEK |
2022-03-11 |
|
378,47 |
SEK |
2022-03-10 |
|
377,55 |
SEK |
2022-03-09 |
|
380,77 |
SEK |
2022-03-08 |
|
387,80 |
SEK |
2022-03-07 |
|
390,51 |
SEK |
2022-03-04 |
|
393,02 |
SEK |
2022-03-03 |
|
388,34 |
SEK |
2022-03-02 |
|
385,67 |
SEK |
2022-03-01 |
|
380,98 |
SEK |
2022-02-28 |
|
376,42 |
SEK |
2022-02-25 |
|
372,65 |
SEK |
2022-02-24 |
|
375,11 |
SEK |
2022-02-23 |
|
377,28 |
SEK |
2022-02-22 |
|
381,88 |
SEK |
2022-02-18 |
|
386,09 |
SEK |
2022-02-17 |
|
385,39 |
SEK |
2022-02-16 |
|
384,44 |
SEK |
2022-02-15 |
|
383,64 |
SEK |
2022-02-14 |
|
388,06 |
SEK |
2022-02-11 |
|
392,11 |
SEK |
2022-02-10 |
|
385,59 |
SEK |
2022-02-09 |
|
380,88 |
SEK |
2022-02-08 |
|
381,81 |
SEK |
2022-02-07 |
|
380,91 |
SEK |
2022-02-04 |
|
380,96 |
SEK |
2022-02-03 |
|
388,49 |
SEK |
2022-02-02 |
|
386,95 |
SEK |
2022-02-01 |
|
384,26 |
SEK |
2022-01-31 |
|
376,87 |
SEK |
2022-01-28 |
|
381,26 |
SEK |
2022-01-27 |
|
381,09 |
SEK |
2022-01-26 |
|
372,66 |
SEK |
2022-01-25 |
|
373,76 |
SEK |
2022-01-24 |
|
380,35 |
SEK |
2022-01-21 |
|
387,93 |
SEK |
2022-01-20 |
|
388,89 |
SEK |
2022-01-19 |
|
387,77 |
SEK |
2022-01-18 |
|
387,40 |
SEK |
2022-01-14 |
|
390,43 |
SEK |
2022-01-13 |
|
393,15 |
SEK |
2022-01-12 |
|
390,58 |
SEK |
2022-01-11 |
|
389,33 |
SEK |
2022-01-10 |
|
393,33 |
SEK |
2022-01-07 |
|
399,95 |
SEK |
2022-01-05 |
|
403,32 |
SEK |
2022-01-04 |
|
399,91 |
SEK |
2022-01-03 |
|
399,26 |
SEK |
2021-12-31 |
|
399,03 |
SEK |
2021-12-30 |
|
398,48 |
SEK |
2021-12-29 |
|
400,68 |
SEK |
2021-12-28 |
|
398,85 |
SEK |
2021-12-27 |
|
396,89 |
SEK |
2021-12-23 |
|
391,04 |
SEK |
2021-12-22 |
|
388,70 |
SEK |
2021-12-21 |
|
383,97 |
SEK |
2021-12-20 |
|
388,06 |
SEK |
2021-12-17 |
|
391,25 |
SEK |
2021-12-16 |
|
388,22 |
SEK |
2021-12-15 |
|
390,00 |
SEK |
2021-12-14 |
|
392,09 |
SEK |
2021-12-13 |
|
392,48 |
SEK |
2021-12-10 |
|
392,50 |
SEK |
2021-12-09 |
|
392,77 |
SEK |
2021-12-08 |
|
393,65 |
SEK |
2021-12-07 |
|
385,45 |
SEK |
2021-12-03 |
|
381,13 |
SEK |
2021-12-02 |
|
385,66 |
SEK |
2021-12-01 |
|
385,11 |
SEK |
2021-11-30 |
|
389,74 |
SEK |
2021-11-29 |
|
389,19 |
SEK |
2021-11-26 |
|
393,42 |
SEK |
2021-11-24 |
|
392,20 |
SEK |
2021-11-23 |
|
394,25 |
SEK |
2021-11-22 |
|
390,76 |
SEK |
2021-11-19 |
|
389,13 |
SEK |
2021-11-18 |
|
387,03 |
SEK |
2021-11-17 |
|
388,54 |
SEK |
2021-11-16 |
|
384,00 |
SEK |
2021-11-15 |
|
381,22 |
SEK |
2021-11-12 |
|
379,05 |
SEK |
2021-11-11 |
|
377,22 |
SEK |
2021-11-10 |
|
374,56 |
SEK |
2021-11-09 |
|
377,85 |
SEK |
2021-11-08 |
|
377,38 |
SEK |
2021-11-05 |
|
375,20 |
SEK |
2021-11-04 |
|
371,42 |
SEK |
2021-11-03 |
|
370,65 |
SEK |
2021-11-02 |
|
368,01 |
SEK |
2021-11-01 |
|
367,00 |
SEK |
2021-10-29 |
|
367,59 |
SEK |
2021-10-28 |
|
369,17 |
SEK |
2021-10-27 |
|
369,99 |
SEK |
2021-10-26 |
|
367,87 |
SEK |
2021-10-25 |
|
366,51 |
SEK |
2021-10-22 |
|
366,34 |
SEK |
2021-10-21 |
|
366,25 |
SEK |
2021-10-20 |
|
364,93 |
SEK |
2021-10-19 |
|
364,03 |
SEK |
2021-10-18 |
|
363,38 |
SEK |
2021-10-15 |
|
360,14 |
SEK |
2021-10-14 |
|
358,38 |
SEK |
2021-10-13 |
|
359,17 |
SEK |
2021-10-12 |
|
361,26 |
SEK |
2021-10-11 |
|
361,24 |
SEK |
2021-10-08 |
|
363,69 |
SEK |
2021-10-07 |
|
356,44 |
SEK |
2021-10-06 |
|
355,54 |
SEK |
2021-10-05 |
|
356,31 |
SEK |
2021-10-04 |
|
355,23 |
SEK |
2021-10-01 |
|
361,06 |
SEK |
2021-09-30 |
|
361,18 |
SEK |
2021-09-29 |
|
361,67 |
SEK |
2021-09-28 |
|
364,43 |
SEK |
2021-09-27 |
|
363,83 |
SEK |
2021-09-24 |
|
362,99 |
SEK |
2021-09-23 |
|
359,10 |
SEK |
2021-09-22 |
|
359,68 |
SEK |
2021-09-21 |
|
359,79 |
SEK |
2021-09-20 |
|
364,43 |
SEK |
2021-09-17 |
|
365,02 |
SEK |
2021-09-16 |
|
361,99 |
SEK |
2021-09-15 |
|
363,27 |
SEK |
2021-09-14 |
|
364,95 |
SEK |
2021-09-13 |
|
365,95 |
SEK |
2021-09-10 |
|
367,91 |
SEK |
2021-09-09 |
|
366,82 |
SEK |
2021-09-08 |
|
366,67 |
SEK |
2021-09-07 |
|
365,78 |
SEK |
2021-09-03 |
|
367,68 |
SEK |
2021-09-02 |
|
367,44 |
SEK |
2021-09-01 |
|
366,24 |
SEK |
2021-08-31 |
|
367,41 |
SEK |
2021-08-30 |
|
366,81 |
SEK |
2021-08-27 |
|
368,20 |
SEK |
2021-08-26 |
|
368,03 |
SEK |
2021-08-25 |
|
367,56 |
SEK |
2021-08-24 |
|
367,35 |
SEK |
2021-08-23 |
|
367,20 |
SEK |
2021-08-20 |
|
362,92 |
SEK |
2021-08-19 |
|
365,86 |
SEK |
2021-08-18 |
|
364,64 |
SEK |
2021-08-17 |
|
363,65 |
SEK |
2021-08-16 |
|
366,09 |
SEK |
2021-08-13 |
|
365,04 |
SEK |
2021-08-12 |
|
365,71 |
SEK |
2021-08-11 |
|
365,78 |
SEK |
2021-08-10 |
|
363,62 |
SEK |
2021-08-09 |
|
362,21 |
SEK |
2021-08-06 |
|
360,58 |
SEK |
2021-08-05 |
|
358,47 |
SEK |
2021-08-04 |
|
357,36 |
SEK |
2021-08-03 |
|
357,35 |
SEK |
2021-08-02 |
|
356,63 |
SEK |
2021-07-30 |
|
357,73 |
SEK |
2021-07-29 |
|
358,48 |
SEK |
2021-07-28 |
|
358,66 |
SEK |
2021-07-27 |
|
359,57 |
SEK |
2021-07-26 |
|
359,53 |
SEK |
2021-07-23 |
|
356,32 |
SEK |
2021-07-22 |
|
356,28 |
SEK |
2021-07-21 |
|
352,66 |
SEK |
2021-07-20 |
|
348,74 |
SEK |
2021-07-19 |
|
356,91 |
SEK |
2021-07-16 |
|
356,84 |
SEK |
2021-07-15 |
|
357,56 |
SEK |
2021-07-14 |
|
357,28 |
SEK |
2021-07-13 |
|
355,42 |
SEK |
2021-07-12 |
|
353,08 |
SEK |
2021-07-09 |
|
349,03 |
SEK |
2021-07-08 |
|
355,35 |
SEK |
2021-07-07 |
|
352,72 |
SEK |
2021-07-06 |
|
352,19 |
SEK |
2021-07-02 |
|
349,53 |
SEK |
2021-07-01 |
|
347,55 |
SEK |
2021-06-30 |
|
349,30 |
SEK |
2021-06-29 |
|
346,02 |
SEK |
2021-06-28 |
|
344,61 |
SEK |
2021-06-24 |
|
343,67 |
SEK |
2021-06-23 |
|
344,60 |
SEK |
2021-06-22 |
|
342,90 |
SEK |
2021-06-21 |
|
345,51 |
SEK |
2021-06-18 |
|
344,48 |
SEK |
2021-06-17 |
|
340,99 |
SEK |
2021-06-16 |
|
339,39 |
SEK |
2021-06-15 |
|
338,85 |
SEK |
2021-06-14 |
|
337,58 |
SEK |
2021-06-11 |
|
335,74 |
SEK |
2021-06-10 |
|
334,53 |
SEK |
2021-06-09 |
|
335,01 |
SEK |
2021-06-08 |
|
334,70 |
SEK |
2021-06-07 |
|
334,29 |
SEK |
2021-06-04 |
|
333,31 |
SEK |
2021-06-03 |
|
333,83 |
SEK |
2021-06-02 |
|
333,79 |
SEK |
2021-06-01 |
|
335,13 |
SEK |
2021-05-28 |
|
333,41 |
SEK |
2021-05-27 |
|
332,13 |
SEK |
2021-05-26 |
|
331,64 |
SEK |
2021-05-25 |
|
332,65 |
SEK |
2021-05-24 |
|
331,89 |
SEK |
2021-05-21 |
|
329,23 |
SEK |
2021-05-20 |
|
324,39 |
SEK |
2021-05-19 |
|
329,28 |
SEK |
2021-05-18 |
|
330,20 |
SEK |
2021-05-17 |
|
329,87 |
SEK |
2021-05-14 |
|
328,48 |
SEK |
2021-05-12 |
|
328,06 |
SEK |
2021-05-11 |
|
334,97 |
SEK |
2021-05-10 |
|
334,83 |
SEK |
2021-05-07 |
|
333,33 |
SEK |
2021-05-06 |
|
336,41 |
SEK |
2021-05-05 |
|
332,86 |
SEK |
2021-05-04 |
|
335,87 |
SEK |
2021-05-03 |
|
334,92 |
SEK |
2021-04-30 |
|
334,42 |
SEK |
2021-04-29 |
|
333,98 |
SEK |
2021-04-28 |
|
333,53 |
SEK |
2021-04-27 |
|
334,32 |
SEK |
2021-04-26 |
|
332,26 |
SEK |
2021-04-23 |
|
333,06 |
SEK |
2021-04-22 |
|
332,00 |
SEK |
2021-04-21 |
|
332,13 |
SEK |
2021-04-20 |
|
334,03 |
SEK |
2021-04-19 |
|
334,97 |
SEK |
2021-04-16 |
|
333,19 |
SEK |
2021-04-15 |
|
333,94 |
SEK |
2021-04-14 |
|
335,08 |
SEK |
2021-04-13 |
|
335,13 |
SEK |
2021-04-12 |
|
333,60 |
SEK |
2021-04-09 |
|
333,44 |
SEK |
2021-04-08 |
|
333,78 |
SEK |
2021-04-07 |
|
335,40 |
SEK |
2021-04-06 |
|
332,38 |
SEK |
2021-04-01 |
|
330,40 |
SEK |
2021-03-31 |
|
330,05 |
SEK |
2021-03-30 |
|
328,37 |
SEK |
2021-03-29 |
|
325,04 |
SEK |
2021-03-26 |
|
319,69 |
SEK |
2021-03-25 |
|
322,64 |
SEK |
2021-03-24 |
|
322,89 |
SEK |
2021-03-23 |
|
321,52 |
SEK |
2021-03-22 |
|
321,90 |
SEK |
2021-03-19 |
|
323,00 |
SEK |
2021-03-18 |
|
321,43 |
SEK |
2021-03-17 |
|
324,45 |
SEK |
2021-03-16 |
|
322,17 |
SEK |
2021-03-15 |
|
319,95 |
SEK |
2021-03-12 |
|
319,68 |
SEK |
2021-03-11 |
|
318,02 |
SEK |
2021-03-10 |
|
316,46 |
SEK |
2021-03-09 |
|
315,14 |
SEK |
2021-03-08 |
|
310,29 |
SEK |
2021-03-05 |
|
309,42 |
SEK |
2021-03-04 |
|
311,64 |
SEK |
2021-03-03 |
|
315,25 |
SEK |
2021-03-02 |
|
314,06 |
SEK |
2021-03-01 |
|
307,34 |
SEK |
2021-02-26 |
|
310,41 |
SEK |
2021-02-25 |
|
309,99 |
SEK |
2021-02-24 |
|
307,21 |
SEK |
2021-02-23 |
|
309,90 |
SEK |
2021-02-22 |
|
313,03 |
SEK |
2021-02-19 |
|
313,24 |
SEK |
2021-02-18 |
|
314,54 |
SEK |
2021-02-17 |
|
315,94 |
SEK |
2021-02-16 |
|
313,61 |
SEK |
2021-02-12 |
|
313,64 |
SEK |
2021-02-11 |
|
313,74 |
SEK |
2021-02-10 |
|
312,74 |
SEK |
2021-02-09 |
|
314,58 |
SEK |
2021-02-08 |
|
312,32 |
SEK |
2021-02-05 |
|
311,88 |
SEK |
2021-02-04 |
|
309,39 |
SEK |
2021-02-03 |
|
308,78 |
SEK |
2021-02-02 |
|
302,18 |
SEK |
2021-02-01 |
|
300,54 |
SEK |
2021-01-29 |
|
303,25 |
SEK |
2021-01-28 |
|
304,64 |
SEK |
2021-01-27 |
|
307,64 |
SEK |
2021-01-26 |
|
306,53 |
SEK |
2021-01-25 |
|
305,88 |
SEK |
2021-01-22 |
|
308,29 |
SEK |
2021-01-21 |
|
309,21 |
SEK |
2021-01-20 |
|
305,99 |
SEK |
2021-01-19 |
|
306,75 |
SEK |
2021-01-15 |
|
308,39 |
SEK |
2021-01-14 |
|
306,46 |
SEK |
2021-01-13 |
|
304,65 |
SEK |
2021-01-12 |
|
305,23 |
SEK |
2021-01-11 |
|
303,23 |
SEK |
2021-01-08 |
|
300,55 |
SEK |
2021-01-07 |
|
294,79 |
SEK |
2021-01-05 |
|
296,99 |
SEK |
2021-01-04 |
|
293,74 |
SEK |
2020-12-31 |
|
295,14 |
SEK |
2020-12-30 |
|
295,28 |
SEK |
2020-12-29 |
|
296,89 |
SEK |
2020-12-28 |
|
295,65 |
SEK |
2020-12-23 |
|
294,92 |
SEK |
2020-12-22 |
|
291,71 |
SEK |
2020-12-21 |
|
295,84 |
SEK |
2020-12-18 |
|
295,67 |
SEK |
2020-12-17 |
|
296,61 |
SEK |
2020-12-16 |
|
296,09 |
SEK |
2020-12-15 |
|
297,27 |
SEK |
2020-12-14 |
|
297,07 |
SEK |
2020-12-11 |
|
297,69 |
SEK |
2020-12-10 |
|
300,58 |
SEK |
2020-12-09 |
|
298,87 |
SEK |
2020-12-08 |
|
295,75 |
SEK |
2020-12-07 |
|
297,50 |
SEK |
2020-12-04 |
|
296,85 |
SEK |
2020-12-03 |
|
297,34 |
SEK |
2020-12-02 |
|
298,26 |
SEK |
2020-12-01 |
|
294,72 |
SEK |
2020-11-30 |
|
296,89 |
SEK |
2020-11-27 |
|
295,05 |
SEK |
2020-11-25 |
|
295,53 |
SEK |
2020-11-24 |
|
295,04 |
SEK |
2020-11-23 |
|
293,46 |
SEK |
2020-11-20 |
|
293,53 |
SEK |
2020-11-19 |
|
295,05 |
SEK |
2020-11-18 |
|
293,79 |
SEK |
2020-11-17 |
|
295,99 |
SEK |
2020-11-16 |
|
293,42 |
SEK |
2020-11-13 |
|
290,85 |
SEK |
2020-11-12 |
|
292,62 |
SEK |
2020-11-11 |
|
289,20 |
SEK |
2020-11-10 |
|
292,66 |
SEK |
2020-11-09 |
|
285,63 |
SEK |
2020-11-06 |
|
287,19 |
SEK |
2020-11-05 |
|
284,17 |
SEK |
2020-11-04 |
|
281,17 |
SEK |
2020-11-03 |
|
278,25 |
SEK |
2020-11-02 |
|
270,90 |
SEK |
2020-10-30 |
|
276,24 |
SEK |
2020-10-29 |
|
274,62 |
SEK |
2020-10-28 |
|
278,62 |
SEK |
2020-10-27 |
|
280,41 |
SEK |
2020-10-26 |
|
284,58 |
SEK |
2020-10-23 |
|
283,99 |
SEK |
2020-10-22 |
|
284,84 |
SEK |
2020-10-21 |
|
285,41 |
SEK |
2020-10-20 |
|
288,55 |
SEK |
2020-10-19 |
|
290,09 |
SEK |
2020-10-16 |
|
288,26 |
SEK |
2020-10-15 |
|
291,62 |
SEK |
2020-10-14 |
|
291,19 |
SEK |
2020-10-13 |
|
290,50 |
SEK |
2020-10-12 |
|
287,48 |
SEK |
2020-10-09 |
|
288,61 |
SEK |
2020-10-08 |
|
285,89 |
SEK |
2020-10-07 |
|
286,56 |
SEK |
2020-10-06 |
|
283,96 |
SEK |
2020-10-05 |
|
281,55 |
SEK |
2020-10-02 |
|
284,70 |
SEK |
2020-10-01 |
|
285,78 |
SEK |
2020-09-30 |
|
284,28 |
SEK |
2020-09-29 |
|
285,77 |
SEK |
2020-09-28 |
|
280,58 |
SEK |
2020-09-25 |
|
279,44 |
SEK |
2020-09-24 |
|
279,85 |
SEK |
2020-09-23 |
|
276,14 |
SEK |
2020-09-22 |
|
274,85 |
SEK |
2020-09-21 |
|
279,81 |
SEK |
2020-09-18 |
|
280,38 |
SEK |
2020-09-17 |
|
283,90 |
SEK |
2020-09-16 |
|
283,36 |
SEK |
2020-09-15 |
|
280,80 |
SEK |
2020-09-14 |
|
277,76 |
SEK |
2020-09-11 |
|
280,23 |
SEK |
2020-09-10 |
|
278,74 |
SEK |
2020-09-09 |
|
279,37 |
SEK |
2020-09-08 |
|
282,62 |
SEK |
2020-09-04 |
|
289,80 |
SEK |
2020-09-03 |
|
287,93 |
SEK |
2020-09-02 |
|
283,49 |
SEK |
2020-09-01 |
|
283,12 |
SEK |
2020-08-31 |
|
283,56 |
SEK |
2020-08-28 |
|
285,84 |
SEK |
2020-08-27 |
|
283,64 |
SEK |
2020-08-26 |
|
283,61 |
SEK |
2020-08-25 |
|
282,20 |
SEK |
2020-08-24 |
|
280,31 |
SEK |
2020-08-21 |
|
278,01 |
SEK |
2020-08-20 |
|
277,25 |
SEK |
2020-08-19 |
|
276,45 |
SEK |
2020-08-18 |
|
277,37 |
SEK |
2020-08-17 |
|
276,55 |
SEK |
2020-08-14 |
|
276,29 |
SEK |
2020-08-13 |
|
277,02 |
SEK |
2020-08-12 |
|
277,17 |
SEK |
2020-08-11 |
|
274,64 |
SEK |
2020-08-10 |
|
274,47 |
SEK |
2020-08-07 |
|
272,75 |
SEK |
2020-08-06 |
|
271,94 |
SEK |
2020-08-05 |
|
272,69 |
SEK |
2020-08-04 |
|
271,69 |
SEK |
2020-08-03 |
|
267,31 |
SEK |
2020-07-31 |
|
266,64 |
SEK |
2020-07-30 |
|
269,53 |
SEK |
2020-07-29 |
|
269,03 |
SEK |
2020-07-28 |
|
268,63 |
SEK |
2020-07-27 |
|
269,76 |
SEK |
2020-07-24 |
|
274,76 |
SEK |
2020-07-23 |
|
274,59 |
SEK |
2020-07-22 |
|
277,07 |
SEK |
2020-07-21 |
|
275,81 |
SEK |
2020-07-20 |
|
275,97 |
SEK |
2020-07-17 |
|
275,88 |
SEK |
2020-07-16 |
|
277,76 |
SEK |
2020-07-15 |
|
272,89 |
SEK |
2020-07-14 |
|
278,00 |
SEK |
2020-07-13 |
|
274,42 |
SEK |
2020-07-10 |
|
275,66 |
SEK |
2020-07-09 |
|
276,18 |
SEK |
2020-07-08 |
|
277,53 |
SEK |
2020-07-07 |
|
278,99 |
SEK |
2020-07-06 |
|
277,83 |
SEK |
2020-07-02 |
|
274,12 |
SEK |
2020-07-01 |
|
271,21 |
SEK |
2020-06-30 |
|
266,94 |
SEK |
2020-06-29 |
|
272,59 |
SEK |
2020-06-26 |
|
269,48 |
SEK |
2020-06-25 |
|
273,17 |
SEK |
2020-06-24 |
|
276,56 |
SEK |
2020-06-23 |
|
275,54 |
SEK |
2020-06-22 |
|
276,94 |
SEK |
2020-06-18 |
|
277,40 |
SEK |
2020-06-17 |
|
276,94 |
SEK |
2020-06-16 |
|
265,88 |
SEK |
2020-06-15 |
|
270,13 |
SEK |
2020-06-12 |
|
270,68 |
SEK |
2020-06-11 |
|
279,11 |
SEK |
2020-06-10 |
|
276,91 |
SEK |
2020-06-09 |
|
278,14 |
SEK |
2020-06-08 |
|
275,76 |
SEK |
2020-06-05 |
|
273,27 |
SEK |
2020-06-04 |
|
274,04 |
SEK |
2020-06-03 |
|
270,02 |
SEK |
2020-06-02 |
|
269,53 |
SEK |
2020-06-01 |
|
269,00 |
SEK |
2020-05-29 |
|
273,63 |
SEK |
2020-05-28 |
|
271,35 |
SEK |
2020-05-27 |
|
271,55 |
SEK |
2020-05-26 |
|
265,93 |
SEK |
2020-05-22 |
|
266,44 |
SEK |
2020-05-20 |
|
266,37 |
SEK |
2020-05-19 |
|
267,17 |
SEK |
2020-05-18 |
|
261,83 |
SEK |
2020-05-15 |
|
256,90 |
SEK |
2020-05-14 |
|
261,81 |
SEK |
2020-05-13 |
|
266,51 |
SEK |
2020-05-12 |
|
266,89 |
SEK |
2020-05-11 |
|
266,80 |
SEK |
2020-05-08 |
|
265,51 |
SEK |
2020-05-07 |
|
263,13 |
SEK |
2020-05-06 |
|
264,79 |
SEK |
2020-05-05 |
|
261,02 |
SEK |
2020-05-04 |
|
267,87 |
SEK |
2020-04-30 |
|
270,46 |
SEK |
2020-04-29 |
|
268,45 |
SEK |
2020-04-28 |
|
267,26 |
SEK |
2020-04-27 |
|
263,33 |
SEK |
2020-04-24 |
|
264,56 |
SEK |
2020-04-23 |
|
262,03 |
SEK |
2020-04-22 |
|
261,72 |
SEK |
2020-04-21 |
|
265,06 |
SEK |
2020-04-20 |
|
266,65 |
SEK |
2020-04-17 |
|
259,45 |
SEK |
2020-04-16 |
|
260,37 |
SEK |
2020-04-15 |
|
265,33 |
SEK |
2020-04-14 |
|
262,93 |
SEK |
2020-04-09 |
|
252,98 |
SEK |
2020-04-08 |
|
256,66 |
SEK |
2020-04-07 |
|
249,56 |
SEK |
2020-04-06 |
|
242,62 |
SEK |
2020-04-03 |
|
238,15 |
SEK |
2020-04-02 |
|
238,80 |
SEK |
2020-04-01 |
|
246,60 |
SEK |
2020-03-31 |
|
244,33 |
SEK |
2020-03-30 |
|
240,85 |
SEK |
2020-03-27 |
|
242,20 |
SEK |
2020-03-26 |
|
238,61 |
SEK |
2020-03-25 |
|
229,80 |
SEK |
2020-03-24 |
|
218,51 |
SEK |
2020-03-23 |
|
236,05 |
SEK |
2020-03-20 |
|
228,89 |
SEK |
2020-03-19 |
|
227,22 |
SEK |
2020-03-18 |
|
226,49 |
SEK |
2020-03-17 |
|
226,91 |
SEK |
2020-03-16 |
|
232,71 |
SEK |
2020-03-13 |
|
236,82 |
SEK |
2020-03-12 |
|
249,63 |
SEK |
2020-03-11 |
|
251,31 |
SEK |
2020-03-10 |
|
250,75 |
SEK |
2020-03-09 |
|
262,85 |
SEK |
2020-03-06 |
|
274,33 |
SEK |
2020-03-05 |
|
275,85 |
SEK |
2020-03-04 |
|
276,37 |
SEK |
2020-03-03 |
|
271,29 |
SEK |
2020-03-02 |
|
269,50 |
SEK |
2020-02-28 |
|
281,08 |
SEK |
2020-02-27 |
|
292,40 |
SEK |
2020-02-26 |
|
298,19 |
SEK |
2020-02-25 |
|
299,49 |
SEK |
2020-02-24 |
|
309,06 |
SEK |
2020-02-21 |
|
313,98 |
SEK |
2020-02-20 |
|
314,00 |
SEK |
2020-02-19 |
|
312,01 |
SEK |
2020-02-18 |
|
310,43 |
SEK |
2020-02-14 |
|
308,65 |
SEK |
2020-02-13 |
|
307,68 |
SEK |
2020-02-12 |
|
307,88 |
SEK |
2020-02-11 |
|
305,77 |
SEK |
2020-02-10 |
|
305,41 |
SEK |
2020-02-07 |
|
306,32 |
SEK |
2020-02-06 |
|
302,77 |
SEK |
2020-02-05 |
|
301,15 |
SEK |
2020-02-04 |
|
299,58 |
SEK |
2020-02-03 |
|
300,14 |
SEK |
2020-01-31 |
|
300,12 |
SEK |
2020-01-30 |
|
301,08 |
SEK |
2020-01-29 |
|
299,66 |
SEK |
2020-01-28 |
|
298,48 |
SEK |
2020-01-27 |
|
303,82 |
SEK |
2020-01-24 |
|
300,84 |
SEK |
2020-01-23 |
|
303,42 |
SEK |
2020-01-22 |
|
301,40 |
SEK |
2020-01-21 |
|
302,19 |
SEK |
2020-01-17 |
|
299,67 |
SEK |
2020-01-16 |
|
298,07 |
SEK |
2020-01-15 |
|
297,20 |
SEK |
2020-01-14 |
|
297,50 |
SEK |
2020-01-13 |
|
298,64 |
SEK |
2020-01-10 |
|
296,80 |
SEK |
2020-01-09 |
|
294,15 |
SEK |
2020-01-08 |
|
294,21 |
SEK |
2020-01-07 |
|
292,41 |
SEK |
2020-01-03 |
|
292,35 |
SEK |
2020-01-02 |
|
289,08 |
SEK |
2019-12-31 |
|
289,64 |
SEK |
2019-12-30 |
|
291,01 |
SEK |
2019-12-27 |
|
291,74 |
SEK |
2019-12-23 |
|
290,92 |
SEK |
2019-12-20 |
|
289,83 |
SEK |
2019-12-19 |
|
288,91 |
SEK |
2019-12-18 |
|
288,64 |
SEK |
2019-12-17 |
|
287,38 |
SEK |
2019-12-16 |
|
286,95 |
SEK |
2019-12-13 |
|
285,67 |
SEK |
2019-12-12 |
|
284,88 |
SEK |
2019-12-11 |
|
286,85 |
SEK |
2019-12-10 |
|
288,10 |
SEK |
2019-12-09 |
|
284,16 |
SEK |
2019-12-05 |
|
284,84 |
SEK |
2019-12-04 |
|
283,15 |
SEK |
2019-12-03 |
|
287,29 |
SEK |
2019-12-02 |
|
288,50 |
SEK |
2019-11-29 |
|
290,15 |
SEK |
2019-11-27 |
|
289,74 |
SEK |
2019-11-26 |
|
289,79 |
SEK |
2019-11-25 |
|
287,82 |
SEK |
2019-11-22 |
|
287,45 |
SEK |
2019-11-21 |
|
288,69 |
SEK |
2019-11-20 |
|
289,67 |
SEK |
2019-11-19 |
|
288,99 |
SEK |
2019-11-18 |
|
288,15 |
SEK |
2019-11-15 |
|
289,51 |
SEK |
2019-11-14 |
|
289,98 |
SEK |
2019-11-13 |
|
289,72 |
SEK |
2019-11-12 |
|
288,51 |
SEK |
2019-11-11 |
|
288,55 |
SEK |
2019-11-08 |
|
286,60 |
SEK |
2019-11-07 |
|
285,43 |
SEK |
2019-11-06 |
|
286,65 |
SEK |
2019-11-05 |
|
285,74 |
SEK |
2019-11-04 |
|
282,82 |
SEK |
2019-11-01 |
|
282,70 |
SEK |
2019-10-31 |
|
284,84 |
SEK |
2019-10-30 |
|
285,32 |
SEK |
2019-10-29 |
|
284,23 |
SEK |
2019-10-28 |
|
281,62 |
SEK |
2019-10-25 |
|
280,01 |
SEK |
2019-10-24 |
|
279,09 |
SEK |
2019-10-23 |
|
279,99 |
SEK |
2019-10-22 |
|
278,76 |
SEK |
2019-10-21 |
|
279,91 |
SEK |
2019-10-18 |
|
281,57 |
SEK |
2019-10-17 |
|
282,77 |
SEK |
2019-10-16 |
|
282,47 |
SEK |
2019-10-15 |
|
280,07 |
SEK |
2019-10-14 |
|
280,97 |
SEK |
2019-10-11 |
|
278,02 |
SEK |
2019-10-10 |