|
1 035,60 |
SEK |
2021-03-19 |
|
1 035,53 |
SEK |
2021-04-12 |
|
1 035,14 |
SEK |
2021-05-27 |
|
1 035,10 |
SEK |
2021-04-29 |
|
1 035,10 |
SEK |
2021-06-01 |
|
1 035,05 |
SEK |
2021-03-18 |
|
1 035,05 |
SEK |
2021-03-31 |
|
1 035,02 |
SEK |
2021-03-30 |
|
1 034,82 |
SEK |
2021-03-22 |
|
1 034,82 |
SEK |
2021-04-06 |
|
1 034,81 |
SEK |
2021-04-01 |
|
1 034,72 |
SEK |
2021-03-24 |
|
1 034,65 |
SEK |
2021-02-24 |
|
1 034,61 |
SEK |
2021-06-03 |
|
1 034,58 |
SEK |
2021-03-12 |
|
1 034,58 |
SEK |
2021-04-07 |
|
1 034,57 |
SEK |
2021-04-09 |
|
1 034,38 |
SEK |
2021-03-29 |
|
1 034,18 |
SEK |
2021-05-12 |
|
1 034,15 |
SEK |
2021-03-23 |
|
1 034,03 |
SEK |
2021-05-03 |
|
1 033,99 |
SEK |
2021-04-19 |
|
1 033,93 |
SEK |
2021-05-31 |
|
1 033,87 |
SEK |
2021-05-28 |
|
1 033,86 |
SEK |
2021-04-08 |
|
1 033,83 |
SEK |
2021-03-17 |
|
1 033,78 |
SEK |
2021-03-01 |
|
1 033,78 |
SEK |
2021-06-02 |
|
1 033,77 |
SEK |
2021-04-30 |
|
1 033,76 |
SEK |
2021-03-15 |
|
1 033,74 |
SEK |
2021-05-21 |
|
1 033,72 |
SEK |
2021-04-14 |
|
1 033,60 |
SEK |
2021-03-05 |
|
1 033,59 |
SEK |
2021-05-18 |
|
1 033,55 |
SEK |
2021-02-25 |
|
1 033,48 |
SEK |
2021-04-28 |
|
1 033,46 |
SEK |
2021-03-26 |
|
1 033,44 |
SEK |
2021-03-25 |
|
1 033,39 |
SEK |
2021-03-03 |
|
1 033,37 |
SEK |
2021-03-08 |
|
1 033,37 |
SEK |
2021-02-18 |
|
1 033,33 |
SEK |
2021-02-23 |
|
1 033,32 |
SEK |
2021-06-07 |
|
1 033,29 |
SEK |
2021-05-20 |
|
1 033,20 |
SEK |
2021-02-16 |
|
1 033,16 |
SEK |
2021-02-19 |
|
1 033,15 |
SEK |
2021-04-13 |
|
1 033,11 |
SEK |
2021-02-15 |
|
1 033,10 |
SEK |
2021-02-17 |
|
1 033,08 |
SEK |
2021-05-17 |
|
1 032,99 |
SEK |
2021-03-16 |
|
1 032,89 |
SEK |
2021-04-16 |
|
1 032,79 |
SEK |
2021-05-19 |
|
1 032,78 |
SEK |
2021-03-11 |
|
1 032,73 |
SEK |
2021-04-27 |
|
1 032,70 |
SEK |
2021-02-10 |
|
1 032,69 |
SEK |
2021-06-10 |
|
1 032,67 |
SEK |
2021-02-22 |
|
1 032,62 |
SEK |
2021-05-26 |
|
1 032,52 |
SEK |
2021-05-11 |
|
1 032,51 |
SEK |
2021-06-04 |
|
1 032,49 |
SEK |
2021-06-15 |
|
1 032,45 |
SEK |
2021-06-17 |
|
1 032,43 |
SEK |
2021-02-12 |
|
1 032,29 |
SEK |
2021-04-22 |
|
1 032,27 |
SEK |
2021-03-02 |
|
1 032,26 |
SEK |
2021-06-08 |
|
1 032,24 |
SEK |
2021-04-20 |
|
1 032,20 |
SEK |
2021-04-23 |
|
1 032,18 |
SEK |
2021-04-26 |
|
1 032,18 |
SEK |
2021-05-14 |
|
1 032,15 |
SEK |
2021-02-09 |
|
1 032,12 |
SEK |
2021-06-14 |
|
1 032,10 |
SEK |
2021-04-15 |
|
1 032,05 |
SEK |
2021-03-10 |
|
1 032,04 |
SEK |
2021-05-25 |
|
1 032,01 |
SEK |
2021-03-04 |
|
1 031,98 |
SEK |
2021-05-06 |
|
1 031,98 |
SEK |
2021-05-05 |
|
1 031,96 |
SEK |
2021-06-21 |
|
1 031,93 |
SEK |
2021-02-26 |
|
1 031,80 |
SEK |
2021-02-11 |
|
1 031,62 |
SEK |
2021-04-21 |
|
1 031,54 |
SEK |
2021-05-04 |
|
1 031,53 |
SEK |
2021-02-08 |
|
1 031,42 |
SEK |
2021-06-11 |
|
1 031,41 |
SEK |
2021-06-16 |
|
1 031,37 |
SEK |
2021-03-09 |
|
1 031,27 |
SEK |
2021-02-05 |
|
1 031,22 |
SEK |
2021-06-09 |
|
1 031,18 |
SEK |
2021-06-24 |
|
1 031,11 |
SEK |
2021-05-10 |
|
1 030,68 |
SEK |
2021-06-22 |
|
1 030,52 |
SEK |
2021-07-02 |
|
1 030,43 |
SEK |
2021-06-29 |
|
1 030,38 |
SEK |
2021-02-04 |
|
1 030,28 |
SEK |
2021-06-25 |
|
1 030,26 |
SEK |
2021-06-18 |
|
1 029,93 |
SEK |
2021-05-07 |
|
1 029,87 |
SEK |
2021-02-03 |
|
1 029,63 |
SEK |
2021-07-01 |
|
1 029,40 |
SEK |
2021-07-05 |
|
1 029,27 |
SEK |
2021-06-28 |
|
1 029,23 |
SEK |
2021-06-30 |
|
1 029,09 |
SEK |
2021-01-21 |
|
1 028,82 |
SEK |
2021-02-02 |
|
1 028,30 |
SEK |
2021-01-19 |
|
1 028,29 |
SEK |
2021-01-25 |
|
1 028,22 |
SEK |
2021-02-01 |
|
1 028,09 |
SEK |
2021-01-05 |
|
1 028,04 |
SEK |
2021-01-20 |
|
1 027,92 |
SEK |
2021-01-18 |
|
1 027,86 |
SEK |
2021-01-29 |
|
1 027,61 |
SEK |
2021-07-14 |
|
1 027,55 |
SEK |
2021-07-12 |
|
1 027,18 |
SEK |
2021-07-09 |
|
1 027,17 |
SEK |
2021-01-07 |
|
1 027,14 |
SEK |
2021-01-26 |
|
1 027,11 |
SEK |
2021-01-15 |
|
1 027,08 |
SEK |
2021-07-06 |
|
1 027,01 |
SEK |
2021-01-06 |
|
1 027,00 |
SEK |
2021-01-11 |
|
1 026,83 |
SEK |
2021-07-13 |
|
1 026,79 |
SEK |
2021-01-08 |
|
1 026,60 |
SEK |
2021-01-12 |
|
1 026,59 |
SEK |
2021-01-27 |
|
1 026,58 |
SEK |
2021-01-28 |
|
1 026,46 |
SEK |
2021-01-13 |
|
1 026,45 |
SEK |
2021-09-30 |
|
1 026,01 |
SEK |
2021-07-15 |
|
1 025,83 |
SEK |
2021-07-16 |
|
1 025,81 |
SEK |
2021-01-14 |
|
1 025,76 |
SEK |
2021-08-12 |
|
1 025,76 |
SEK |
2021-09-28 |
|
1 025,75 |
SEK |
2021-09-17 |
|
1 025,64 |
SEK |
2020-12-28 |
|
1 025,61 |
SEK |
2021-09-24 |
|
1 025,59 |
SEK |
2021-01-22 |
|
1 025,58 |
SEK |
2020-12-23 |
|
1 025,43 |
SEK |
2021-01-04 |
|
1 025,43 |
SEK |
2020-12-30 |
|
1 025,43 |
SEK |
2020-12-29 |
|
1 025,38 |
SEK |
2020-12-31 |
|
1 025,27 |
SEK |
2021-07-07 |
|
1 024,85 |
SEK |
2021-08-11 |
|
1 024,84 |
SEK |
2021-07-21 |
|
1 024,80 |
SEK |
2021-07-08 |
|
1 024,72 |
SEK |
2021-09-27 |
|
1 024,67 |
SEK |
2021-09-29 |
|
1 024,34 |
SEK |
2021-07-22 |
|
1 024,25 |
SEK |
2020-12-22 |
|
1 024,13 |
SEK |
2021-08-10 |
|
1 024,08 |
SEK |
2021-07-26 |
|
1 024,03 |
SEK |
2021-07-23 |
|
1 024,01 |
SEK |
2021-08-13 |
|
1 023,97 |
SEK |
2021-08-06 |
|
1 023,82 |
SEK |
2021-09-23 |
|
1 023,79 |
SEK |
2020-12-16 |
|
1 023,77 |
SEK |
2020-12-09 |
|
1 023,71 |
SEK |
2020-12-18 |
|
1 023,67 |
SEK |
2021-10-04 |
|
1 023,60 |
SEK |
2021-10-01 |
|
1 023,52 |
SEK |
2021-09-16 |
|
1 023,45 |
SEK |
2020-12-21 |
|
1 023,44 |
SEK |
2021-08-26 |
|
1 023,38 |
SEK |
2021-09-15 |
|
1 023,36 |
SEK |
2021-07-29 |
|
1 023,25 |
SEK |
2021-07-19 |
|
1 023,07 |
SEK |
2021-07-28 |
|
1 023,02 |
SEK |
2021-09-03 |
|
1 022,96 |
SEK |
2021-08-09 |
|
1 022,81 |
SEK |
2021-09-07 |
|
1 022,68 |
SEK |
2021-09-09 |
|
1 022,60 |
SEK |
2021-10-05 |
|
1 022,57 |
SEK |
2021-08-27 |
|
1 022,57 |
SEK |
2021-07-30 |
|
1 022,56 |
SEK |
2021-09-10 |
|
1 022,46 |
SEK |
2021-09-14 |
|
1 022,44 |
SEK |
2021-08-18 |
|
1 022,36 |
SEK |
2021-09-01 |
|
1 022,36 |
SEK |
2021-08-02 |
|
1 022,33 |
SEK |
2020-12-14 |
|
1 022,18 |
SEK |
2021-09-13 |
|
1 022,15 |
SEK |
2021-07-27 |
|
1 022,08 |
SEK |
2021-09-20 |
|
1 021,98 |
SEK |
2021-08-05 |
|
1 021,97 |
SEK |
2021-08-25 |
|
1 021,90 |
SEK |
2021-08-19 |
|
1 021,88 |
SEK |
2021-08-20 |
|
1 021,84 |
SEK |
2021-08-30 |
|
1 021,78 |
SEK |
2021-09-02 |
|
1 021,77 |
SEK |
2021-09-21 |
|
1 021,74 |
SEK |
2021-09-08 |
|
1 021,67 |
SEK |
2021-09-06 |
|
1 021,67 |
SEK |
2021-08-31 |
|
1 021,59 |
SEK |
2021-08-17 |
|
1 021,59 |
SEK |
2020-12-10 |
|
1 021,52 |
SEK |
2021-10-07 |
|
1 021,40 |
SEK |
2021-08-23 |
|
1 021,25 |
SEK |
2021-09-22 |
|
1 021,23 |
SEK |
2020-12-17 |
|
1 021,19 |
SEK |
2021-08-24 |
|
1 021,15 |
SEK |
2020-12-04 |
|
1 021,13 |
SEK |
2021-10-08 |
|
1 021,01 |
SEK |
2020-12-07 |
|
1 020,83 |
SEK |
2020-11-18 |
|
1 020,74 |
SEK |
2020-12-08 |
|
1 020,69 |
SEK |
2021-10-06 |
|
1 020,68 |
SEK |
2021-08-16 |
|
1 020,63 |
SEK |
2020-12-03 |
|
1 020,62 |
SEK |
2021-07-20 |
|
1 020,55 |
SEK |
2020-12-02 |
|
1 020,22 |
SEK |
2020-11-30 |
|
1 020,12 |
SEK |
2021-10-11 |
|
1 020,00 |
SEK |
2020-12-01 |
|
1 019,86 |
SEK |
2020-12-15 |
|
1 019,80 |
SEK |
2020-11-24 |
|
1 019,66 |
SEK |
2020-11-25 |
|
1 019,65 |
SEK |
2020-11-23 |
|
1 019,37 |
SEK |
2020-11-27 |
|
1 019,27 |
SEK |
2020-11-26 |
|
1 018,91 |
SEK |
2021-08-04 |
|
1 018,85 |
SEK |
2020-12-11 |
|
1 018,83 |
SEK |
2020-11-20 |
|
1 018,39 |
SEK |
2021-10-12 |
|
1 018,34 |
SEK |
2020-11-19 |
|
1 018,19 |
SEK |
2021-08-03 |
|
1 018,12 |
SEK |
2021-10-20 |
|
1 017,99 |
SEK |
2020-11-17 |
|
1 017,85 |
SEK |
2020-11-16 |
|
1 017,85 |
SEK |
2021-10-19 |
|
1 017,48 |
SEK |
2021-10-15 |
|
1 017,39 |
SEK |
2021-10-21 |
|
1 017,35 |
SEK |
2020-11-13 |
|
1 016,97 |
SEK |
2020-11-12 |
|
1 016,83 |
SEK |
2020-11-11 |
|
1 016,74 |
SEK |
2021-10-18 |
|
1 016,52 |
SEK |
2020-11-10 |
|
1 015,06 |
SEK |
2020-11-09 |
|
1 014,98 |
SEK |
2021-10-13 |
|
1 014,86 |
SEK |
2021-10-14 |
|
1 014,67 |
SEK |
2021-10-22 |
|
1 013,24 |
SEK |
2020-11-06 |
|
1 012,87 |
SEK |
2021-10-26 |
|
1 012,63 |
SEK |
2020-11-05 |
|
1 011,86 |
SEK |
2020-10-05 |
|
1 011,78 |
SEK |
2020-10-12 |
|
1 011,75 |
SEK |
2020-10-13 |
|
1 011,64 |
SEK |
2021-10-25 |
|
1 011,60 |
SEK |
2020-10-14 |
|
1 011,59 |
SEK |
2020-10-27 |
|
1 011,58 |
SEK |
2020-10-26 |
|
1 011,47 |
SEK |
2022-01-07 |
|
1 011,45 |
SEK |
2022-01-10 |
|
1 011,32 |
SEK |
2022-01-06 |
|
1 010,96 |
SEK |
2020-10-02 |
|
1 010,95 |
SEK |
2020-10-09 |
|
1 010,84 |
SEK |
2020-11-03 |
|
1 010,83 |
SEK |
2020-11-04 |
|
1 010,73 |
SEK |
2020-09-10 |
|
1 010,71 |
SEK |
2020-10-23 |
|
1 010,64 |
SEK |
2020-10-29 |
|
1 010,50 |
SEK |
2020-10-22 |
|
1 010,49 |
SEK |
2020-10-21 |
|
1 010,45 |
SEK |
2020-10-19 |
|
1 010,39 |
SEK |
2020-10-28 |
|
1 010,25 |
SEK |
2020-10-08 |
|
1 010,16 |
SEK |
2020-10-20 |
|
1 010,11 |
SEK |
2020-10-16 |
|
1 010,08 |
SEK |
2020-10-15 |
|
1 009,98 |
SEK |
2020-10-07 |
|
1 009,82 |
SEK |
2022-01-05 |
|
1 009,80 |
SEK |
2022-01-04 |
|
1 009,80 |
SEK |
2020-10-30 |
|
1 009,66 |
SEK |
2022-01-11 |
|
1 009,64 |
SEK |
2020-11-02 |
|
1 009,56 |
SEK |
2021-10-27 |
|
1 009,55 |
SEK |
2020-09-16 |
|
1 009,52 |
SEK |
2020-09-23 |
|
1 009,51 |
SEK |
2020-09-18 |
|
1 009,46 |
SEK |
2020-10-06 |
|
1 009,24 |
SEK |
2021-11-24 |
|
1 009,20 |
SEK |
2020-09-21 |
|
1 009,16 |
SEK |
2022-01-03 |
|
1 009,06 |
SEK |
2020-09-22 |
|
1 009,05 |
SEK |
2020-09-17 |
|
1 008,93 |
SEK |
2021-11-03 |
|
1 008,88 |
SEK |
2020-09-15 |
|
1 008,68 |
SEK |
2021-11-16 |
|
1 008,56 |
SEK |
2022-01-12 |
|
1 008,44 |
SEK |
2020-09-14 |
|
1 008,42 |
SEK |
2022-01-19 |
|
1 008,40 |
SEK |
2020-09-24 |
|
1 008,40 |
SEK |
2020-10-01 |
|
1 008,39 |
SEK |
2021-11-15 |
|
1 008,19 |
SEK |
2022-01-13 |
|
1 008,13 |
SEK |
2020-09-11 |
|
1 008,12 |
SEK |
2022-01-17 |
|
1 008,08 |
SEK |
2022-01-20 |
|
1 007,84 |
SEK |
2021-11-23 |
|
1 007,81 |
SEK |
2020-09-30 |
|
1 007,66 |
SEK |
2020-08-18 |
|
1 007,56 |
SEK |
2020-08-19 |
|
1 007,54 |
SEK |
2021-11-22 |
|
1 007,52 |
SEK |
2020-08-17 |
|
1 007,44 |
SEK |
2020-09-29 |
|
1 007,29 |
SEK |
2022-01-14 |
|
1 007,27 |
SEK |
2021-10-28 |
|
1 007,27 |
SEK |
2020-09-04 |
|
1 007,26 |
SEK |
2020-09-03 |
|
1 007,26 |
SEK |
2021-11-02 |
|
1 007,21 |
SEK |
2020-08-25 |
|
1 007,20 |
SEK |
2020-08-14 |
|
1 007,14 |
SEK |
2022-01-21 |
|
1 007,13 |
SEK |
2021-12-30 |
|
1 007,10 |
SEK |
2021-12-29 |
|
1 007,07 |
SEK |
2021-11-17 |
|
1 007,03 |
SEK |
2021-11-12 |
|
1 007,01 |
SEK |
2020-09-01 |
|
1 007,00 |
SEK |
2020-08-13 |
|
1 006,97 |
SEK |
2020-08-31 |
|
1 006,94 |
SEK |
2022-02-03 |
|
1 006,93 |
SEK |
2022-01-18 |
|
1 006,85 |
SEK |
2020-09-07 |
|
1 006,84 |
SEK |
2020-09-28 |
|
1 006,77 |
SEK |
2020-09-09 |
|
1 006,77 |
SEK |
2020-08-27 |
|
1 006,77 |
SEK |
2020-08-12 |
|
1 006,73 |
SEK |
2020-08-20 |
|
1 006,68 |
SEK |
2020-09-25 |
|
1 006,65 |
SEK |
2020-08-26 |
|
1 006,53 |
SEK |
2020-08-28 |
|
1 006,52 |
SEK |
2020-08-11 |
|
1 006,48 |
SEK |
2022-01-26 |
|
1 006,47 |
SEK |
2021-11-25 |
|
1 006,41 |
SEK |
2020-08-24 |
|
1 006,38 |
SEK |
2020-09-02 |
|
1 006,30 |
SEK |
2021-12-31 |
|
1 006,21 |
SEK |
2020-08-21 |
|
1 006,15 |
SEK |
2020-09-08 |
|
1 006,04 |
SEK |
2021-10-29 |
|
1 005,98 |
SEK |
2021-11-18 |
|
1 005,72 |
SEK |
2022-01-27 |
|
1 005,61 |
SEK |
2022-02-10 |
|
1 005,57 |
SEK |
2021-11-11 |
|
1 005,48 |
SEK |
2021-11-04 |
|
1 005,32 |
SEK |
2022-01-24 |
|
1 005,15 |
SEK |
2022-01-31 |
|
1 005,10 |
SEK |
2022-01-28 |
|
1 005,06 |
SEK |
2022-02-08 |
|
1 005,06 |
SEK |
2022-06-14 |
|
1 005,01 |
SEK |
2022-02-02 |
|
1 004,99 |
SEK |
2022-02-01 |
|
1 004,78 |
SEK |
2020-08-10 |
|
1 004,75 |
SEK |
2023-02-02 |
|
1 004,71 |
SEK |
2022-01-25 |
|
1 004,63 |
SEK |
2021-12-23 |
|
1 004,58 |
SEK |
2022-02-09 |
|
1 004,30 |
SEK |
2022-02-04 |
|
1 004,26 |
SEK |
2021-12-28 |
|
1 004,20 |
SEK |
2021-12-27 |
|
1 004,19 |
SEK |
2022-02-07 |
|
1 004,13 |
SEK |
2023-02-03 |
|
1 003,97 |
SEK |
2020-08-07 |
|
1 003,96 |
SEK |
2022-02-11 |
|
1 003,70 |
SEK |
2021-11-05 |
|
1 003,69 |
SEK |
2021-11-19 |
|
1 003,43 |
SEK |
2020-08-06 |
|
1 003,41 |
SEK |
2021-11-08 |
|
1 003,35 |
SEK |
2021-12-22 |
|
1 003,01 |
SEK |
2022-02-16 |
|
1 002,97 |
SEK |
2020-08-05 |
|
1 002,94 |
SEK |
2021-11-10 |
|
1 002,90 |
SEK |
2022-02-14 |
|
1 002,80 |
SEK |
2022-02-15 |
|
1 002,51 |
SEK |
2022-06-13 |
|
1 002,25 |
SEK |
2021-12-21 |
|
1 001,85 |
SEK |
2022-06-15 |
|
1 001,59 |
SEK |
2020-07-27 |
|
1 001,42 |
SEK |
2021-11-09 |
|
1 001,29 |
SEK |
2020-07-31 |
|
1 001,22 |
SEK |
2021-12-15 |
|
1 001,16 |
SEK |
2020-07-24 |
|
1 001,04 |
SEK |
2020-08-03 |
|
1 001,02 |
SEK |
2023-02-01 |
|
1 000,92 |
SEK |
2020-08-04 |
|
1 000,88 |
SEK |
2020-07-23 |
|
1 000,81 |
SEK |
2022-04-21 |
|
1 000,80 |
SEK |
2021-11-29 |
|
1 000,76 |
SEK |
2020-07-29 |
|
1 000,68 |
SEK |
2021-12-16 |
|
1 000,67 |
SEK |
2022-02-17 |
|
1 000,61 |
SEK |
2022-06-10 |
|
1 000,54 |
SEK |
2020-07-28 |
|
1 000,44 |
SEK |
2021-12-14 |
|
1 000,24 |
SEK |
2023-01-31 |
|
1 000,18 |
SEK |
2022-02-23 |
|
1 000,15 |
SEK |
2020-07-30 |
|
1 000,10 |
SEK |
2023-01-27 |
|
1 000,01 |
SEK |
2021-12-20 |
|
999,98 |
SEK |
2020-01-24 |
|
999,97 |
SEK |
2022-06-16 |
|
999,94 |
SEK |
2021-12-10 |
|
999,86 |
SEK |
2023-01-26 |
|
999,78 |
SEK |
2022-04-06 |
|
999,77 |
SEK |
2020-07-22 |
|
999,75 |
SEK |
2022-04-11 |
|
999,72 |
SEK |
2022-04-08 |
|
999,68 |
SEK |
2020-02-06 |
|
999,65 |
SEK |
2020-02-12 |
|
999,62 |
SEK |
2020-02-18 |
|
999,60 |
SEK |
2020-01-13 |
|
999,60 |
SEK |
2021-12-17 |
|
999,56 |
SEK |
2021-12-08 |
|
999,54 |
SEK |
2020-02-19 |
|
999,50 |
SEK |
2020-01-20 |
|
999,49 |
SEK |
2020-01-17 |
|
999,49 |
SEK |
2020-02-05 |
|
999,47 |
SEK |
2020-02-13 |
|
999,46 |
SEK |
2020-02-17 |
|
999,43 |
SEK |
2020-01-14 |
|
999,33 |
SEK |
2020-01-22 |
|
999,30 |
SEK |
2020-02-11 |
|
999,30 |
SEK |
2023-01-20 |
|
999,29 |
SEK |
2020-01-15 |
|
999,26 |
SEK |
2020-02-04 |
|
999,26 |
SEK |
2021-11-26 |
|
999,26 |
SEK |
2022-04-22 |
|
999,22 |
SEK |
2020-01-28 |
|
999,20 |
SEK |
2020-01-29 |
|
999,16 |
SEK |
2020-01-21 |
|
999,13 |
SEK |
2020-02-20 |
|
999,10 |
SEK |
2021-12-07 |
|
999,08 |
SEK |
2023-01-30 |
|
999,07 |
SEK |
2020-02-14 |
|
999,07 |
SEK |
2020-07-21 |
|
998,99 |
SEK |
2022-04-20 |
|
998,96 |
SEK |
2020-02-21 |
|
998,95 |
SEK |
2020-02-10 |
|
998,92 |
SEK |
2021-12-09 |
|
998,92 |
SEK |
2022-04-19 |
|
998,91 |
SEK |
2020-01-16 |
|
998,89 |
SEK |
2022-02-18 |
|
998,88 |
SEK |
2021-12-13 |
|
998,85 |
SEK |
2020-01-23 |
|
998,82 |
SEK |
2020-01-27 |
|
998,79 |
SEK |
2021-12-01 |
|
998,74 |
SEK |
2023-01-18 |
|
998,71 |
SEK |
2020-01-10 |
|
998,67 |
SEK |
2023-01-25 |
|
998,64 |
SEK |
2022-04-07 |
|
998,62 |
SEK |
2020-02-07 |
|
998,47 |
SEK |
2020-02-03 |
|
998,42 |
SEK |
2020-01-30 |
|
998,35 |
SEK |
2020-01-31 |
|
998,35 |
SEK |
2022-06-21 |
|
998,32 |
SEK |
2020-01-09 |
|
998,21 |
SEK |
2022-06-17 |
|
998,12 |
SEK |
2023-01-13 |
|
998,08 |
SEK |
2022-06-20 |
|
997,99 |
SEK |
2022-02-21 |
|
997,75 |
SEK |
2022-04-05 |
|
997,70 |
SEK |
2020-02-24 |
|
997,63 |
SEK |
2022-02-22 |
|
997,59 |
SEK |
2020-01-03 |
|
997,56 |
SEK |
2023-01-24 |
|
997,52 |
SEK |
2020-01-08 |
|
997,50 |
SEK |
2023-01-23 |
|
997,49 |
SEK |
2022-04-14 |
|
997,48 |
SEK |
2019-12-30 |
|
997,44 |
SEK |
2020-01-07 |
|
997,41 |
SEK |
2022-04-04 |
|
997,39 |
SEK |
2022-06-08 |
|
997,39 |
SEK |
2019-12-31 |
|
997,37 |
SEK |
2020-01-02 |
|
997,33 |
SEK |
2019-12-20 |
|
997,33 |
SEK |
2021-11-30 |
|
997,33 |
SEK |
2021-12-03 |
|
997,32 |
SEK |
2020-07-20 |
|
997,28 |
SEK |
2020-01-06 |
|
997,27 |
SEK |
2023-01-16 |
|
997,21 |
SEK |
2023-01-17 |
|
997,21 |
SEK |
2022-06-09 |
|
997,10 |
SEK |
2019-12-19 |
|
997,00 |
SEK |
2023-01-19 |
|
996,98 |
SEK |
2021-12-06 |
|
996,90 |
SEK |
2020-02-25 |
|
996,88 |
SEK |
2019-12-23 |
|
996,83 |
SEK |
2022-09-15 |
|
996,82 |
SEK |
2019-12-18 |
|
996,79 |
SEK |
2021-12-02 |
|
996,77 |
SEK |
2022-04-12 |
|
996,75 |
SEK |
2020-02-27 |
|
996,60 |
SEK |
2022-04-01 |
|
996,59 |
SEK |
2022-06-07 |
|
996,58 |
SEK |
2020-02-26 |
|
996,44 |
SEK |
2019-12-27 |
|
996,39 |
SEK |
2022-09-19 |
|
996,31 |
SEK |
2022-06-22 |
|
996,28 |
SEK |
2023-02-09 |
|
996,28 |
SEK |
2020-07-17 |
|
996,17 |
SEK |
2022-09-16 |
|
996,15 |
SEK |
2019-12-16 |
|
996,14 |
SEK |
2022-06-03 |
|
996,12 |
SEK |
2022-05-04 |
|
996,10 |
SEK |
2022-09-14 |
|
995,95 |
SEK |
2022-09-13 |
|
995,86 |
SEK |
2022-02-25 |
|
995,74 |
SEK |
2022-09-09 |
|
995,73 |
SEK |
2023-02-06 |
|
995,72 |
SEK |
2022-03-30 |
|
995,60 |
SEK |
2020-03-04 |
|
995,51 |
SEK |
2020-07-16 |
|
995,43 |
SEK |
2022-09-08 |
|
995,41 |
SEK |
2022-05-05 |
|
995,37 |
SEK |
2019-12-17 |
|
995,36 |
SEK |
2022-05-06 |
|
995,25 |
SEK |
2022-04-26 |
|
995,25 |
SEK |
2023-02-08 |
|
995,23 |
SEK |
2022-04-25 |
|
995,22 |
SEK |
2023-01-12 |
|
995,22 |
SEK |
2019-11-07 |
|
995,16 |
SEK |
2022-06-02 |
|
995,08 |
SEK |
2022-09-12 |
|
995,07 |
SEK |
2022-08-16 |
|
995,04 |
SEK |
2022-03-25 |
|
995,00 |
SEK |
2020-07-08 |
|
995,00 |
SEK |
2020-07-15 |
|
994,94 |
SEK |
2022-04-29 |
|
994,92 |
SEK |
2022-06-24 |
|
994,90 |
SEK |
2022-05-02 |
|
994,82 |
SEK |
2022-04-28 |
|
994,73 |
SEK |
2019-12-13 |
|
994,70 |
SEK |
2022-02-24 |
|
994,67 |
SEK |
2022-05-03 |
|
994,65 |
SEK |
2020-07-13 |
|
994,65 |
SEK |
2019-11-05 |
|
994,63 |
SEK |
2022-03-31 |
|
994,62 |
SEK |
2022-08-17 |
|
994,59 |
SEK |
2020-07-09 |
|
994,58 |
SEK |
2023-02-07 |
|
994,55 |
SEK |
2019-10-28 |
|
994,52 |
SEK |
2019-10-29 |
|
994,52 |
SEK |
2022-04-13 |
|
994,41 |
SEK |
2019-11-08 |
|
994,34 |
SEK |
2019-11-06 |
|
994,34 |
SEK |
2022-08-31 |
|
994,34 |
SEK |
2020-07-06 |
|
994,31 |
SEK |
2019-07-25 |
|
994,29 |
SEK |
2023-01-02 |
|
994,22 |
SEK |
2020-07-14 |
|
994,13 |
SEK |
2019-10-30 |
|
994,11 |
SEK |
2022-08-30 |
|
994,08 |
SEK |
2019-11-12 |
|
994,07 |
SEK |
2019-11-11 |
|
994,07 |
SEK |
2019-12-12 |
|
994,05 |
SEK |
2024-07-18 |
|
994,03 |
SEK |
2019-10-22 |
|
994,01 |
SEK |
2023-02-10 |
|
993,98 |
SEK |
2022-03-28 |
|
993,98 |
SEK |
2019-10-21 |
|
993,95 |
SEK |
2019-07-29 |
|
993,93 |
SEK |
2020-03-05 |
|
993,92 |
SEK |
2019-11-04 |
|
993,91 |
SEK |
2020-03-03 |
|
993,88 |
SEK |
2022-06-28 |
|
993,85 |
SEK |
2019-10-24 |
|
993,85 |
SEK |
2019-07-26 |
|
993,84 |
SEK |
2019-10-25 |
|
993,80 |
SEK |
2022-06-27 |
|
993,76 |
SEK |
2022-09-01 |
|
993,75 |
SEK |
2024-07-19 |
|
993,72 |
SEK |
2024-07-16 |
|
993,70 |
SEK |
2020-07-10 |
|
993,65 |
SEK |
2022-08-19 |
|
993,65 |
SEK |
2022-05-18 |
|
993,63 |
SEK |
2024-07-17 |
|
993,55 |
SEK |
2019-12-10 |
|
993,54 |
SEK |
2022-08-18 |
|
993,52 |
SEK |
2019-10-23 |
|
993,48 |
SEK |
2019-12-11 |
|
993,47 |
SEK |
2019-10-18 |
|
993,45 |
SEK |
2022-03-29 |
|
993,39 |
SEK |
2020-02-28 |
|
993,37 |
SEK |
2022-08-24 |
|
993,35 |
SEK |
2019-12-02 |
|
993,34 |
SEK |
2022-08-22 |
|
993,31 |
SEK |
2020-03-02 |
|
993,28 |
SEK |
2019-07-24 |
|
993,25 |
SEK |
2019-12-06 |
|
993,25 |
SEK |
2022-08-12 |
|
993,24 |
SEK |
2019-12-09 |
|
993,23 |
SEK |
2019-07-23 |
|
993,21 |
SEK |
2019-10-31 |
|
993,21 |
SEK |
2022-09-02 |
|
993,18 |
SEK |
2022-08-29 |
|
993,18 |
SEK |
2022-06-01 |
|
993,15 |
SEK |
2024-07-15 |
|
993,15 |
SEK |
2019-10-16 |
|
993,14 |
SEK |
2022-05-31 |
|
993,08 |
SEK |
2020-07-03 |
|
993,07 |
SEK |
2022-12-21 |
|
993,02 |
SEK |
2019-10-17 |
|
993,00 |
SEK |
2024-07-22 |
|
992,93 |
SEK |
2022-08-25 |
|
992,92 |
SEK |
2022-08-26 |
|
992,87 |
SEK |
2019-12-05 |
|
992,85 |
SEK |
2019-11-13 |
|
992,81 |
SEK |
2023-01-03 |
|
992,80 |
SEK |
2023-01-11 |
|
992,79 |
SEK |
2022-08-23 |
|
992,73 |
SEK |
2019-07-30 |
|
992,69 |
SEK |
2020-07-07 |
|
992,67 |
SEK |
2022-12-28 |
|
992,67 |
SEK |
2022-12-20 |
|
992,64 |
SEK |
2022-12-30 |
|
992,64 |
SEK |
2022-05-11 |
|
992,59 |
SEK |
2020-07-02 |
|
992,56 |
SEK |
2022-02-28 |
|
992,56 |
SEK |
2019-07-31 |
|
992,51 |
SEK |
2022-09-07 |
|
992,51 |
SEK |
2022-09-06 |
|
992,47 |
SEK |
2022-12-27 |
|
992,45 |
SEK |
2023-01-04 |
|
992,45 |
SEK |
2022-04-27 |
|
992,44 |
SEK |
2019-08-01 |
|
992,36 |
SEK |
2019-11-29 |
|
992,35 |
SEK |
2019-11-14 |
|
992,34 |
SEK |
2019-11-15 |
|
992,34 |
SEK |
2022-05-20 |
|
992,30 |
SEK |
2024-07-12 |
|
992,29 |
SEK |
2019-11-18 |
|
992,26 |
SEK |
2022-12-22 |
|
992,20 |
SEK |
2022-12-23 |
|
992,18 |
SEK |
2019-11-19 |
|
992,16 |
SEK |
2019-10-15 |
|
992,13 |
SEK |
2022-12-29 |
|
992,13 |
SEK |
2022-09-20 |
|
992,13 |
SEK |
2022-08-04 |
|
992,12 |
SEK |
2022-03-24 |
|
992,12 |
SEK |
2022-03-23 |
|
992,11 |
SEK |
2022-08-03 |
|
992,09 |
SEK |
2024-07-11 |
|
992,05 |
SEK |
2023-01-10 |
|
991,99 |
SEK |
2022-05-30 |
|
991,99 |
SEK |
2022-06-29 |
|
991,99 |
SEK |
2019-11-28 |
|
991,94 |
SEK |
2022-07-27 |
|
991,92 |
SEK |
2022-03-22 |
|
991,92 |
SEK |
2020-03-06 |
|
991,89 |
SEK |
2022-07-25 |
|
991,88 |
SEK |
2019-11-27 |
|
991,82 |
SEK |
2019-12-03 |
|
991,76 |
SEK |
2022-05-13 |
|
991,76 |
SEK |
2022-05-10 |
|
991,74 |
SEK |
2019-12-04 |
|
991,74 |
SEK |
2019-10-14 |
|
991,73 |
SEK |
2023-01-09 |
|
991,70 |
SEK |
2022-12-19 |
|
991,68 |
SEK |
2022-05-17 |
|
991,65 |
SEK |
2022-08-09 |
|
991,63 |
SEK |
2019-11-21 |
|
991,61 |
SEK |
2019-08-02 |
|
991,59 |
SEK |
2019-11-22 |
|
991,57 |
SEK |
2019-11-20 |
|
991,57 |
SEK |
2022-05-24 |
|
991,54 |
SEK |
2020-06-24 |
|
991,53 |
SEK |
2020-07-01 |
|
991,52 |
SEK |
2019-11-25 |
|
991,50 |
SEK |
2022-07-21 |
|
991,42 |
SEK |
2019-11-26 |
|
991,40 |
SEK |
2022-08-08 |
|
991,37 |
SEK |
2019-10-11 |
|
991,28 |
SEK |
2022-05-23 |
|
991,17 |
SEK |
2024-07-10 |
|
991,11 |
SEK |
2022-05-19 |
|
991,07 |
SEK |
2020-06-25 |
|
990,87 |
SEK |
2023-01-06 |
|
990,86 |
SEK |
2022-07-20 |
|
990,82 |
SEK |
2020-06-26 |
|
990,81 |
SEK |
2022-09-21 |
|
990,71 |
SEK |
2023-01-05 |
|
990,65 |
SEK |
2022-07-26 |
|
990,61 |
SEK |
2019-08-05 |
|
990,60 |
SEK |
2022-08-11 |
|
990,59 |
SEK |
2022-07-22 |
|
990,56 |
SEK |
2023-02-13 |
|
990,56 |
SEK |
2020-06-22 |
|
990,56 |
SEK |
2020-06-30 |
|
990,51 |
SEK |
2022-07-29 |
|
990,50 |
SEK |
2020-06-29 |
|
990,49 |
SEK |
2022-07-28 |
|
990,46 |
SEK |
2019-08-08 |
|
990,46 |
SEK |
2019-08-07 |
|
990,45 |
SEK |
2019-08-06 |
|
990,33 |
SEK |
2022-12-16 |
|
990,31 |
SEK |
2024-07-09 |
|
990,10 |
SEK |
2022-08-01 |
|
990,07 |
SEK |
2022-03-21 |
|
990,02 |
SEK |
2020-06-19 |
|
990,00 |
SEK |
2022-08-10 |
|
990,00 |
SEK |
2024-07-08 |
|
989,90 |
SEK |
2022-09-22 |
|
989,81 |
SEK |
2022-05-12 |
|
989,66 |
SEK |
2022-08-02 |
|
989,58 |
SEK |
2022-08-05 |
|
989,53 |
SEK |
2022-05-16 |
|
989,52 |
SEK |
2022-09-05 |
|
989,47 |
SEK |
2022-12-15 |
|
989,45 |
SEK |
2020-06-18 |
|
989,37 |
SEK |
2022-05-25 |
|
988,95 |
SEK |
2024-07-05 |
|
988,86 |
SEK |
2020-06-17 |
|
988,61 |
SEK |
2020-06-08 |
|
988,56 |
SEK |
2019-09-20 |
|
988,54 |
SEK |
2020-06-09 |
|
988,37 |
SEK |
2022-05-27 |
|
988,35 |
SEK |
2019-09-24 |
|
988,34 |
SEK |
2019-08-12 |
|
988,31 |
SEK |
2019-09-19 |
|
988,25 |
SEK |
2019-09-13 |
|
988,12 |
SEK |
2020-06-10 |
|
988,06 |
SEK |
2019-10-01 |
|
988,04 |
SEK |
2023-02-14 |
|
987,97 |
SEK |
2022-07-14 |
|
987,92 |
SEK |
2019-09-25 |
|
987,89 |
SEK |
2019-10-10 |
|
987,86 |
SEK |
2019-09-16 |
|
987,84 |
SEK |
2019-09-18 |
|
987,83 |
SEK |
2022-07-13 |
|
987,81 |
SEK |
2019-09-12 |
|
987,74 |
SEK |
2019-10-07 |
|
987,70 |
SEK |
2019-09-26 |
|
987,68 |
SEK |
2019-09-23 |
|
987,68 |
SEK |
2024-07-04 |
|
987,64 |
SEK |
2023-02-20 |
|
987,56 |
SEK |
2019-08-09 |
|
987,51 |
SEK |
2022-07-19 |
|
987,50 |
SEK |
2019-10-09 |
|
987,47 |
SEK |
2019-10-04 |
|
987,46 |
SEK |
2019-09-30 |
|
987,44 |
SEK |
2019-09-27 |
|
987,37 |
SEK |
2020-06-05 |
|
987,34 |
SEK |
2019-08-13 |
|
987,33 |
SEK |
2019-08-14 |
|
987,31 |
SEK |
2024-07-03 |
|
987,28 |
SEK |
2019-10-08 |
|
987,24 |
SEK |
2019-08-26 |
|
987,21 |
SEK |
2022-06-30 |
|
987,16 |
SEK |
2019-10-02 |
|
987,08 |
SEK |
2019-08-23 |
|
987,07 |
SEK |
2019-08-29 |
|
987,06 |
SEK |
2022-07-18 |
|
987,05 |
SEK |
2024-07-02 |
|
987,03 |
SEK |
2024-06-28 |
|
987,00 |
SEK |
2019-09-02 |
|
986,99 |
SEK |
2019-08-27 |
|
986,92 |
SEK |
2022-03-18 |
|
986,91 |
SEK |
2024-07-01 |
|
986,86 |
SEK |
2019-08-22 |
|
986,80 |
SEK |
2020-06-11 |
|
986,77 |
SEK |
2022-07-15 |
|
986,72 |
SEK |
2024-06-25 |
|
986,72 |
SEK |
2019-09-05 |
|
986,70 |
SEK |
2019-08-28 |
|
986,69 |
SEK |
2019-08-30 |
|
986,69 |
SEK |
2019-10-03 |
|
986,64 |
SEK |
2019-09-17 |
|
986,62 |
SEK |
2019-09-03 |
|
986,55 |
SEK |
2022-07-07 |
|
986,51 |
SEK |
2024-06-24 |
|
986,48 |
SEK |
2022-03-02 |
|
986,45 |
SEK |
2022-07-08 |
|
986,43 |
SEK |
2024-06-26 |
|
986,41 |
SEK |
2024-06-21 |
|
986,39 |
SEK |
2019-09-09 |
|
986,34 |
SEK |
2019-08-21 |
|
986,34 |
SEK |
2024-06-27 |
|
986,22 |
SEK |
2022-03-17 |
|
986,21 |
SEK |
2019-09-04 |
|
986,17 |
SEK |
2022-03-01 |
|
986,17 |
SEK |
2020-06-12 |
|
986,16 |
SEK |
2020-03-09 |
|
986,16 |
SEK |
2022-12-14 |
|
986,12 |
SEK |
2023-02-15 |
|
986,05 |
SEK |
2019-08-19 |
|
986,01 |
SEK |
2019-09-06 |
|
985,95 |
SEK |
2019-09-11 |
|
985,95 |
SEK |
2019-09-10 |
|
985,94 |
SEK |
2019-08-16 |
|
985,90 |
SEK |
2022-07-11 |
|
985,72 |
SEK |
2020-06-16 |
|
985,64 |
SEK |
2024-06-20 |
|
985,64 |
SEK |
2019-08-20 |
|
985,49 |
SEK |
2022-03-03 |
|
985,36 |
SEK |
2022-07-04 |
|
985,29 |
SEK |
2022-07-12 |
|
985,29 |
SEK |
2022-03-14 |
|
985,26 |
SEK |
2023-02-17 |
|
985,21 |
SEK |
2022-03-16 |
|
985,06 |
SEK |
2023-02-16 |
|
985,00 |
SEK |
2020-06-15 |
|
984,88 |
SEK |
2024-06-19 |
|
984,81 |
SEK |
2022-07-01 |
|
984,67 |
SEK |
2024-06-18 |
|
984,59 |
SEK |
2024-06-14 |
|
984,55 |
SEK |
2024-06-17 |
|
984,35 |
SEK |
2022-09-23 |
|
984,19 |
SEK |
2022-12-13 |
|
983,98 |
SEK |
2022-03-11 |
|
983,78 |
SEK |
2020-06-04 |
|
983,66 |
SEK |
2024-06-13 |
|
983,25 |
SEK |
2022-07-06 |
|
983,19 |
SEK |
2023-02-22 |
|
983,14 |
SEK |
2020-03-10 |
|
983,13 |
SEK |
2022-03-15 |
|
983,10 |
SEK |
2022-03-10 |
|
983,09 |
SEK |
2022-07-05 |
|
983,03 |
SEK |
2022-12-08 |
|
983,02 |
SEK |
2022-12-07 |
|
982,91 |
SEK |
2022-12-12 |
|
982,73 |
SEK |
2022-12-09 |
|
982,65 |
SEK |
2023-04-06 |
|
982,57 |
SEK |
2023-02-21 |
|
982,25 |
SEK |
2023-04-05 |
|
982,06 |
SEK |
2023-02-23 |
|
982,03 |
SEK |
2024-03-22 |
|
981,95 |
SEK |
2024-06-04 |
|
981,88 |
SEK |
2022-12-05 |
|
981,86 |
SEK |
2024-03-27 |
|
981,85 |
SEK |
2022-03-04 |
|
981,73 |
SEK |
2022-12-06 |
|
981,71 |
SEK |
2024-06-12 |
|
981,65 |
SEK |
2024-06-06 |
|
981,51 |
SEK |
2024-04-05 |
|
981,47 |
SEK |
2024-06-05 |
|
981,30 |
SEK |
2024-04-04 |
|
981,26 |
SEK |
2024-03-25 |
|
981,18 |
SEK |
2024-05-16 |
|
981,17 |
SEK |
2024-05-15 |
|
981,15 |
SEK |
2024-06-07 |
|
981,10 |
SEK |
2024-05-17 |
|
981,08 |
SEK |
2024-03-28 |
|
981,03 |
SEK |
2024-06-11 |
|
980,99 |
SEK |
2023-04-04 |
|
980,92 |
SEK |
2022-11-17 |
|
980,91 |
SEK |
2023-04-13 |
|
980,89 |
SEK |
2024-06-03 |
|
980,84 |
SEK |
2022-03-09 |
|
980,82 |
SEK |
2024-05-22 |
|
980,76 |
SEK |
2024-03-21 |
|
980,71 |
SEK |
2022-11-16 |
|
980,67 |
SEK |
2024-03-26 |
|
980,59 |
SEK |
2024-06-10 |
|
980,40 |
SEK |
2022-12-02 |
|
980,37 |
SEK |
2020-03-11 |
|
980,36 |
SEK |
2024-05-08 |
|
980,33 |
SEK |
2022-11-15 |
|
980,26 |
SEK |
2024-05-13 |
|
980,22 |
SEK |
2024-04-02 |
|
980,20 |
SEK |
2024-04-09 |
|
980,17 |
SEK |
2024-05-10 |
|
980,16 |
SEK |
2022-11-29 |
|
980,15 |
SEK |
2024-03-08 |
|
980,10 |
SEK |
2022-11-10 |
|
980,09 |
SEK |
2022-11-11 |
|
980,08 |
SEK |
2022-11-18 |
|
980,05 |
SEK |
2022-11-28 |
|
980,05 |
SEK |
2024-04-08 |
|
980,03 |
SEK |
2024-03-13 |
|
980,03 |
SEK |
2022-11-14 |
|
979,97 |
SEK |
2024-05-21 |
|
979,93 |
SEK |
2024-05-28 |
|
979,92 |
SEK |
2024-05-14 |
|
979,89 |
SEK |
2022-12-01 |
|
979,85 |
SEK |
2020-06-03 |
|
979,81 |
SEK |
2022-03-08 |
|
979,80 |
SEK |
2023-04-11 |
|
979,68 |
SEK |
2023-04-03 |
|
979,68 |
SEK |
2024-05-31 |
|
979,67 |
SEK |
2024-03-12 |
|
979,64 |
SEK |
2024-05-27 |
|
979,44 |
SEK |
2024-05-07 |
|
979,43 |
SEK |
2024-03-11 |
|
979,41 |
SEK |
2024-05-29 |
|
979,40 |
SEK |
2022-03-07 |
|
979,39 |
SEK |
2024-03-14 |
|
979,34 |
SEK |
2022-11-30 |
|
979,24 |
SEK |
2024-05-23 |
|
979,21 |
SEK |
2023-03-13 |
|
979,08 |
SEK |
2022-11-21 |
|
978,93 |
SEK |
2022-11-02 |
|
978,93 |
SEK |
2024-05-06 |
|
978,93 |
SEK |
2024-05-30 |
|
978,88 |
SEK |
2023-03-23 |
|
978,87 |
SEK |
2023-04-14 |
|
978,87 |
SEK |
2022-11-25 |
|
978,83 |
SEK |
2024-01-31 |
|
978,79 |
SEK |
2024-05-24 |
|
978,71 |
SEK |
2022-11-09 |
|
978,56 |
SEK |
2024-03-20 |
|
978,49 |
SEK |
2024-03-19 |
|
978,49 |
SEK |
2024-05-03 |
|
978,49 |
SEK |
2023-05-04 |
|
978,46 |
SEK |
2023-04-17 |
|
978,36 |
SEK |
2024-04-03 |
|
978,20 |
SEK |
2022-11-04 |
|
978,17 |
SEK |
2022-11-07 |
|
978,11 |
SEK |
2024-04-12 |
|
978,10 |
SEK |
2022-11-22 |
|
978,02 |
SEK |
2022-10-28 |
|
978,00 |
SEK |
2024-03-15 |
|
977,89 |
SEK |
2022-11-08 |
|
977,86 |
SEK |
2023-04-12 |
|
977,77 |
SEK |
2024-03-18 |
|
977,73 |
SEK |
2024-03-07 |
|
977,69 |
SEK |
2022-11-03 |
|
977,66 |
SEK |
2020-06-02 |
|
977,61 |
SEK |
2024-01-30 |
|
977,60 |
SEK |
2022-11-23 |
|
977,58 |
SEK |
2024-03-06 |
|
977,48 |
SEK |
2024-02-02 |
|
977,47 |
SEK |
2022-10-27 |
|
977,42 |
SEK |
2022-11-24 |
|
977,39 |
SEK |
2024-04-10 |
|
977,32 |
SEK |
2023-04-26 |
|
977,29 |
SEK |
2022-10-31 |
|
977,29 |
SEK |
2024-02-21 |
|
977,23 |
SEK |
2022-10-24 |
|
977,22 |
SEK |
2022-10-26 |
|
977,19 |
SEK |
2024-01-29 |
|
977,17 |
SEK |
2022-10-25 |
|
977,15 |
SEK |
2024-02-07 |
|
977,06 |
SEK |
2023-02-24 |
|
977,05 |
SEK |
2022-09-26 |
|
976,98 |
SEK |
2023-04-25 |
|
976,97 |
SEK |
2024-02-01 |
|
976,87 |
SEK |
2023-05-11 |
|
976,83 |
SEK |
2022-09-27 |
|
976,76 |
SEK |
2023-05-05 |
|
976,66 |
SEK |
2023-03-28 |
|
976,61 |
SEK |
2023-03-21 |
|
976,61 |
SEK |
2020-05-29 |
|
976,58 |
SEK |
2024-03-05 |
|
976,54 |
SEK |
2024-03-04 |
|
976,52 |
SEK |
2023-05-12 |
|
976,49 |
SEK |
2023-05-16 |
|
976,47 |
SEK |
2023-03-24 |
|
976,41 |
SEK |
2024-05-02 |
|
976,33 |
SEK |
2023-05-15 |
|
976,28 |
SEK |
2023-03-31 |
|
976,24 |
SEK |
2024-04-11 |
|
976,20 |
SEK |
2023-04-27 |
|
976,19 |
SEK |
2023-05-08 |
|
976,19 |
SEK |
2023-04-21 |
|
976,16 |
SEK |
2024-04-22 |
|
976,13 |
SEK |
2024-02-20 |
|
976,08 |
SEK |
2024-02-22 |
|
975,94 |
SEK |
2024-02-06 |
|
975,94 |
SEK |
2024-04-23 |
|
975,90 |
SEK |
2024-04-15 |
|
975,90 |
SEK |
2023-03-29 |
|
975,87 |
SEK |
2023-03-22 |
|
975,86 |
SEK |
2023-03-30 |
|
975,83 |
SEK |
2023-03-27 |
|
975,80 |
SEK |
2024-02-23 |
|
975,77 |
SEK |
2024-02-08 |
|
975,64 |
SEK |
2024-02-05 |
|
975,63 |
SEK |
2023-04-20 |
|
975,57 |
SEK |
2022-10-20 |
|
975,55 |
SEK |
2020-05-28 |
|
975,49 |
SEK |
2023-05-02 |
|
975,46 |
SEK |
2023-02-27 |
|
975,46 |
SEK |
2024-02-27 |
|
975,43 |
SEK |
2024-02-15 |
|
975,39 |
SEK |
2023-03-10 |
|
975,29 |
SEK |
2023-04-18 |
|
975,28 |
SEK |
2023-03-17 |
|
975,25 |
SEK |
2024-04-24 |
|
975,23 |
SEK |
2024-02-12 |
|
975,23 |
SEK |
2024-01-23 |
|
975,19 |
SEK |
2024-04-18 |
|
975,12 |
SEK |
2024-01-26 |
|
975,08 |
SEK |
2024-01-24 |
|
974,99 |
SEK |
2024-03-01 |
|
974,99 |
SEK |
2024-04-29 |
|
974,99 |
SEK |
2023-04-24 |
|
974,95 |
SEK |
2024-04-17 |
|
974,92 |
SEK |
2023-05-03 |
|
974,75 |
SEK |
2024-04-16 |
|
974,73 |
SEK |
2024-02-28 |
|
974,64 |
SEK |
2022-10-19 |
|
974,55 |
SEK |
2024-02-09 |
|
974,55 |
SEK |
2024-02-29 |
|
974,42 |
SEK |
2024-04-26 |
|
974,42 |
SEK |
2022-10-17 |
|
974,42 |
SEK |
2023-05-17 |
|
974,34 |
SEK |
2024-04-30 |
|
974,29 |
SEK |
2024-04-19 |
|
974,28 |
SEK |
2024-01-25 |
|
974,22 |
SEK |
2024-02-19 |
|
974,06 |
SEK |
2024-02-14 |
|
974,02 |
SEK |
2024-04-25 |
|
974,00 |
SEK |
2022-10-21 |
|
973,96 |
SEK |
2023-05-10 |
|
973,89 |
SEK |
2024-02-13 |
|
973,84 |
SEK |
2024-02-26 |
|
973,81 |
SEK |
2023-04-28 |
|
973,73 |
SEK |
2023-04-19 |
|
973,67 |
SEK |
2020-05-27 |
|
973,60 |
SEK |
2022-10-04 |
|
973,58 |
SEK |
2022-10-18 |
|
973,43 |
SEK |
2023-03-15 |
|
973,41 |
SEK |
2023-03-01 |
|
972,86 |
SEK |
2022-09-28 |
|
972,62 |
SEK |
2023-02-28 |
|
972,47 |
SEK |
2023-03-14 |
|
972,46 |
SEK |
2022-10-14 |
|
972,32 |
SEK |
2023-03-16 |
|
972,30 |
SEK |
2022-10-05 |
|
972,19 |
SEK |
2020-03-12 |
|
972,13 |
SEK |
2020-05-26 |
|
972,06 |
SEK |
2024-02-16 |
|
971,89 |
SEK |
2022-10-13 |
|
971,76 |
SEK |
2023-03-02 |
|
971,58 |
SEK |
2022-10-10 |
|
971,52 |
SEK |
2023-03-03 |
|
971,51 |
SEK |
2022-10-03 |
|
971,27 |
SEK |
2020-05-25 |
|
970,80 |
SEK |
2020-05-22 |
|
970,60 |
SEK |
2022-09-30 |
|
970,55 |
SEK |
2022-10-06 |
|
970,43 |
SEK |
2024-01-16 |
|
970,25 |
SEK |
2022-10-12 |
|
970,11 |
SEK |
2023-03-20 |
|
970,09 |
SEK |
2022-10-07 |
|
969,95 |
SEK |
2024-01-15 |
|
969,86 |
SEK |
2023-03-07 |
|
969,77 |
SEK |
2023-03-09 |
|
969,70 |
SEK |
2022-09-29 |
|
969,45 |
SEK |
2023-03-06 |
|
969,34 |
SEK |
2023-03-08 |
|
969,12 |
SEK |
2024-01-12 |
|
969,08 |
SEK |
2024-01-02 |
|
968,79 |
SEK |
2024-01-19 |
|
968,63 |
SEK |
2024-01-18 |
|
968,63 |
SEK |
2020-05-20 |
|
968,61 |
SEK |
2024-01-22 |
|
968,53 |
SEK |
2024-01-03 |
|
968,49 |
SEK |
2023-12-22 |
|
968,34 |
SEK |
2022-10-11 |
|
968,33 |
SEK |
2023-12-29 |
|
968,03 |
SEK |
2023-12-28 |
|
968,02 |
SEK |
2024-01-04 |
|
967,93 |
SEK |
2023-12-21 |
|
967,88 |
SEK |
2024-01-17 |
|
967,74 |
SEK |
2023-12-27 |
|
967,72 |
SEK |
2020-03-13 |
|
967,66 |
SEK |
2020-05-19 |
|
967,56 |
SEK |
2024-01-11 |
|
966,77 |
SEK |
2023-12-18 |
|
966,67 |
SEK |
2023-12-14 |
|
966,42 |
SEK |
2023-12-20 |
|
966,42 |
SEK |
2024-01-10 |
|
966,25 |
SEK |
2024-01-09 |
|
966,03 |
SEK |
2023-12-15 |
|
965,92 |
SEK |
2020-05-18 |
|
965,83 |
SEK |
2023-05-22 |
|
965,74 |
SEK |
2023-12-19 |
|
965,57 |
SEK |
2024-01-08 |
|
965,47 |
SEK |
2024-01-05 |
|
964,58 |
SEK |
2023-05-19 |
|
964,22 |
SEK |
2020-05-12 |
|
964,14 |
SEK |
2020-05-13 |
|
963,85 |
SEK |
2020-05-15 |
|
963,70 |
SEK |
2020-05-14 |
|
963,15 |
SEK |
2020-04-17 |
|
963,02 |
SEK |
2020-05-11 |
|
962,99 |
SEK |
2023-12-07 |
|
962,98 |
SEK |
2020-05-08 |
|
962,88 |
SEK |
2020-05-04 |
|
962,81 |
SEK |
2023-05-23 |
|
962,75 |
SEK |
2020-04-28 |
|
962,69 |
SEK |
2020-05-07 |
|
962,41 |
SEK |
2020-05-05 |
|
962,34 |
SEK |
2020-04-16 |
|
962,28 |
SEK |
2020-04-27 |
|
961,98 |
SEK |
2020-04-20 |
|
961,85 |
SEK |
2020-04-15 |
|
961,51 |
SEK |
2023-12-08 |
|
961,42 |
SEK |
2020-04-14 |
|
961,28 |
SEK |
2020-04-24 |
|
960,47 |
SEK |
2020-04-23 |
|
960,38 |
SEK |
2023-12-13 |
|
959,99 |
SEK |
2023-05-24 |
|
959,94 |
SEK |
2020-04-21 |
|
959,80 |
SEK |
2023-12-12 |
|
959,57 |
SEK |
2020-04-30 |
|
959,48 |
SEK |
2020-05-06 |
|
959,39 |
SEK |
2023-12-11 |
|
959,18 |
SEK |
2020-04-29 |
|
958,95 |
SEK |
2023-12-06 |
|
958,75 |
SEK |
2023-06-01 |
|
958,42 |
SEK |
2023-12-04 |
|
958,28 |
SEK |
2020-04-22 |
|
958,17 |
SEK |
2023-12-05 |
|
957,56 |
SEK |
2023-12-01 |
|
957,23 |
SEK |
2023-11-29 |
|
955,88 |
SEK |
2023-05-31 |
|
955,40 |
SEK |
2023-11-30 |
|
955,22 |
SEK |
2023-06-02 |
|
953,89 |
SEK |
2020-04-09 |
|
953,82 |
SEK |
2023-05-25 |
|
953,81 |
SEK |
2023-11-03 |
|
953,39 |
SEK |
2023-11-07 |
|
953,14 |
SEK |
2023-11-08 |
|
952,75 |
SEK |
2023-11-06 |
|
952,70 |
SEK |
2023-11-28 |
|
952,57 |
SEK |
2023-06-08 |
|
951,77 |
SEK |
2023-11-16 |
|
951,72 |
SEK |
2023-06-05 |
|
951,53 |
SEK |
2023-11-02 |
|
951,45 |
SEK |
2023-11-14 |
|
951,43 |
SEK |
2023-11-17 |
|
951,42 |
SEK |
2023-06-07 |
|
951,37 |
SEK |
2023-06-06 |
|
951,29 |
SEK |
2023-11-21 |
|
950,84 |
SEK |
2023-11-20 |
|
950,75 |
SEK |
2023-06-09 |
|
950,54 |
SEK |
2023-11-27 |
|
950,25 |
SEK |
2023-11-15 |
|
950,23 |
SEK |
2020-04-08 |
|
950,18 |
SEK |
2023-11-22 |
|
949,48 |
SEK |
2020-04-07 |
|
949,25 |
SEK |
2020-03-16 |
|
948,90 |
SEK |
2023-05-30 |
|
948,69 |
SEK |
2023-06-12 |
|
948,53 |
SEK |
2023-05-26 |
|
948,35 |
SEK |
2023-11-23 |
|
948,30 |
SEK |
2023-11-24 |
|
948,07 |
SEK |
2023-08-08 |
|
947,87 |
SEK |
2023-08-10 |
|
947,75 |
SEK |
2023-11-09 |
|
947,27 |
SEK |
2023-10-31 |
|
947,13 |
SEK |
2023-08-09 |
|
946,86 |
SEK |
2020-04-06 |
|
946,69 |
SEK |
2023-10-27 |
|
946,18 |
SEK |
2023-09-26 |
|
945,89 |
SEK |
2023-11-10 |
|
945,88 |
SEK |
2023-09-14 |
|
945,86 |
SEK |
2023-09-27 |
|
945,86 |
SEK |
2023-08-07 |
|
945,76 |
SEK |
2023-08-04 |
|
945,73 |
SEK |
2023-09-25 |
|
945,72 |
SEK |
2023-09-29 |
|
945,69 |
SEK |
2023-09-22 |
|
945,48 |
SEK |
2023-09-20 |
|
945,44 |
SEK |
2023-10-03 |
|
945,36 |
SEK |
2023-10-30 |
|
945,22 |
SEK |
2020-04-03 |
|
945,16 |
SEK |
2023-10-13 |
|
944,91 |
SEK |
2023-09-13 |
|
944,68 |
SEK |
2023-10-10 |
|
944,63 |
SEK |
2023-10-11 |
|
944,59 |
SEK |
2023-10-02 |
|
944,50 |
SEK |
2023-09-15 |
|
944,44 |
SEK |
2023-10-09 |
|
944,34 |
SEK |
2023-09-18 |
|
944,20 |
SEK |
2020-04-01 |
|
944,10 |
SEK |
2023-09-19 |
|
943,98 |
SEK |
2023-10-16 |
|
943,94 |
SEK |
2020-03-31 |
|
943,77 |
SEK |
2023-09-28 |
|
943,76 |
SEK |
2023-09-21 |
|
943,73 |
SEK |
2023-09-12 |
|
943,61 |
SEK |
2023-08-11 |
|
943,52 |
SEK |
2023-10-25 |
|
943,44 |
SEK |
2023-09-01 |
|
943,43 |
SEK |
2023-10-12 |
|
943,18 |
SEK |
2023-11-13 |
|
943,16 |
SEK |
2023-06-15 |
|
943,15 |
SEK |
2023-10-05 |
|
943,14 |
SEK |
2023-08-03 |
|
943,10 |
SEK |
2023-10-24 |
|
943,02 |
SEK |
2023-09-11 |
|
942,83 |
SEK |
2023-10-26 |
|
942,81 |
SEK |
2020-03-17 |
|
942,75 |
SEK |
2020-03-27 |
|
942,61 |
SEK |
2023-07-19 |
|
942,56 |
SEK |
2023-10-04 |
|
942,48 |
SEK |
2023-10-23 |
|
942,46 |
SEK |
2023-06-14 |
|
942,40 |
SEK |
2023-08-30 |
|
942,05 |
SEK |
2023-08-23 |
|
942,02 |
SEK |
2020-03-30 |
|
941,81 |
SEK |
2023-08-18 |
|
941,66 |
SEK |
2023-09-04 |
|
941,50 |
SEK |
2023-08-31 |
|
941,29 |
SEK |
2023-09-08 |
|
941,24 |
SEK |
2023-09-05 |
|
941,03 |
SEK |
2023-08-16 |
|
941,02 |
SEK |
2023-08-14 |
|
940,96 |
SEK |
2023-09-07 |
|
940,90 |
SEK |
2023-09-06 |
|
940,82 |
SEK |
2023-07-18 |
|
940,50 |
SEK |
2023-07-14 |
|
940,44 |
SEK |
2023-10-06 |
|
940,38 |
SEK |
2023-10-20 |
|
940,34 |
SEK |
2023-06-13 |
|
940,15 |
SEK |
2023-08-02 |
|
940,01 |
SEK |
2023-08-17 |
|
939,86 |
SEK |
2023-08-01 |
|
939,78 |
SEK |
2023-08-24 |
|
939,76 |
SEK |
2023-07-24 |
|
939,74 |
SEK |
2023-08-25 |
|
939,63 |
SEK |
2023-10-17 |
|
939,51 |
SEK |
2023-07-20 |
|
939,48 |
SEK |
2023-10-18 |
|
939,39 |
SEK |
2023-08-21 |
|
939,16 |
SEK |
2023-07-13 |
|
939,11 |
SEK |
2023-07-21 |
|
939,03 |
SEK |
2023-06-20 |
|
938,82 |
SEK |
2023-08-28 |
|
938,78 |
SEK |
2023-07-17 |
|
938,63 |
SEK |
2023-07-31 |
|
938,40 |
SEK |
2023-08-29 |
|
937,79 |
SEK |
2023-07-28 |
|
937,75 |
SEK |
2023-06-26 |
|
937,71 |
SEK |
2023-10-19 |
|
937,65 |
SEK |
2023-06-27 |
|
937,63 |
SEK |
2023-06-16 |
|
937,62 |
SEK |
2023-06-19 |
|
937,44 |
SEK |
2023-08-22 |
|
937,07 |
SEK |
2023-06-21 |
|
936,46 |
SEK |
2023-07-26 |
|
936,37 |
SEK |
2023-06-22 |
|
936,31 |
SEK |
2023-07-27 |
|
936,29 |
SEK |
2023-07-25 |
|
935,25 |
SEK |
2023-06-28 |
|
934,20 |
SEK |
2023-07-12 |
|
931,52 |
SEK |
2023-06-29 |
|
931,37 |
SEK |
2020-04-02 |
|
929,88 |
SEK |
2020-03-18 |
|
928,14 |
SEK |
2023-07-11 |
|
928,04 |
SEK |
2023-07-10 |
|
927,83 |
SEK |
2023-07-04 |
|
927,71 |
SEK |
2023-06-30 |
|
927,45 |
SEK |
2023-07-03 |
|
926,68 |
SEK |
2023-07-05 |
|
925,22 |
SEK |
2023-07-07 |
|
923,09 |
SEK |
2020-03-26 |
|
922,80 |
SEK |
2020-03-19 |
|
921,37 |
SEK |
2023-07-06 |
|
915,73 |
SEK |
2020-03-20 |
|
914,29 |
SEK |
2020-03-25 |
|
913,21 |
SEK |
2020-03-24 |
|
909,89 |
SEK |
2020-03-23 |