|
139,13 |
SEK |
2024-02-08 |
|
139,16 |
SEK |
2024-04-18 |
|
139,24 |
SEK |
2024-01-16 |
|
139,27 |
SEK |
2024-05-02 |
|
139,28 |
SEK |
2024-02-09 |
|
139,33 |
SEK |
2024-02-12 |
|
139,35 |
SEK |
2024-04-22 |
|
139,39 |
SEK |
2024-02-13 |
|
139,41 |
SEK |
2024-04-25 |
|
139,43 |
SEK |
2024-02-07 |
|
139,48 |
SEK |
2024-05-06 |
|
139,56 |
SEK |
2024-02-16 |
|
139,62 |
SEK |
2024-04-24 |
|
139,62 |
SEK |
2024-04-11 |
|
139,65 |
SEK |
2024-04-08 |
|
139,65 |
SEK |
2024-04-16 |
|
139,69 |
SEK |
2024-03-21 |
|
139,71 |
SEK |
2024-05-07 |
|
139,74 |
SEK |
2024-05-14 |
|
139,79 |
SEK |
2024-04-17 |
|
139,81 |
SEK |
2024-05-13 |
|
139,89 |
SEK |
2024-01-17 |
|
139,92 |
SEK |
2024-01-18 |
|
139,92 |
SEK |
2024-05-08 |
|
139,93 |
SEK |
2024-03-04 |
|
139,94 |
SEK |
2024-04-19 |
|
139,98 |
SEK |
2024-03-06 |
|
140,04 |
SEK |
2024-05-03 |
|
140,05 |
SEK |
2024-04-30 |
|
140,06 |
SEK |
2024-02-26 |
|
140,11 |
SEK |
2024-02-14 |
|
140,15 |
SEK |
2024-05-17 |
|
140,25 |
SEK |
2024-05-21 |
|
140,25 |
SEK |
2024-01-30 |
|
140,26 |
SEK |
2024-05-22 |
|
140,26 |
SEK |
2024-04-23 |
|
140,30 |
SEK |
2024-01-11 |
|
140,31 |
SEK |
2024-02-15 |
|
140,33 |
SEK |
2024-06-03 |
|
140,35 |
SEK |
2024-03-08 |
|
140,36 |
SEK |
2024-03-15 |
|
140,36 |
SEK |
2024-04-15 |
|
140,38 |
SEK |
2024-01-12 |
|
140,38 |
SEK |
2024-01-22 |
|
140,41 |
SEK |
2024-03-25 |
|
140,43 |
SEK |
2024-02-20 |
|
140,44 |
SEK |
2024-03-26 |
|
140,45 |
SEK |
2024-01-15 |
|
140,46 |
SEK |
2024-02-06 |
|
140,46 |
SEK |
2024-04-12 |
|
140,48 |
SEK |
2024-06-11 |
|
140,48 |
SEK |
2024-01-25 |
|
140,49 |
SEK |
2024-02-21 |
|
140,50 |
SEK |
2024-01-23 |
|
140,50 |
SEK |
2024-05-15 |
|
140,51 |
SEK |
2024-02-29 |
|
140,53 |
SEK |
2024-02-22 |
|
140,53 |
SEK |
2024-03-12 |
|
140,55 |
SEK |
2024-04-04 |
|
140,56 |
SEK |
2024-03-31 |
|
140,56 |
SEK |
2024-03-11 |
|
140,57 |
SEK |
2024-03-14 |
|
140,57 |
SEK |
2024-06-10 |
|
140,59 |
SEK |
2024-01-24 |
|
140,66 |
SEK |
2024-06-14 |
|
140,69 |
SEK |
2024-06-17 |
|
140,69 |
SEK |
2024-04-26 |
|
140,69 |
SEK |
2024-02-27 |
|
140,74 |
SEK |
2024-02-05 |
|
140,74 |
SEK |
2024-06-07 |
|
140,77 |
SEK |
2024-04-29 |
|
140,77 |
SEK |
2024-02-23 |
|
140,84 |
SEK |
2024-01-31 |
|
140,89 |
SEK |
2024-06-13 |
|
140,90 |
SEK |
2024-03-07 |
|
140,93 |
SEK |
2024-05-30 |
|
140,94 |
SEK |
2024-03-22 |
|
140,96 |
SEK |
2024-05-31 |
|
140,98 |
SEK |
2024-01-19 |
|
140,99 |
SEK |
2024-05-24 |
|
141,05 |
SEK |
2024-05-29 |
|
141,12 |
SEK |
2024-05-23 |
|
141,14 |
SEK |
2024-03-27 |
|
141,16 |
SEK |
2024-03-19 |
|
141,17 |
SEK |
2024-07-01 |
|
141,18 |
SEK |
2024-03-20 |
|
141,19 |
SEK |
2024-07-03 |
|
141,21 |
SEK |
2024-06-04 |
|
141,23 |
SEK |
2024-04-03 |
|
141,27 |
SEK |
2024-06-12 |
|
141,28 |
SEK |
2024-04-09 |
|
141,28 |
SEK |
2024-02-19 |
|
141,35 |
SEK |
2024-04-02 |
|
141,36 |
SEK |
2024-04-05 |
|
141,38 |
SEK |
2024-06-18 |
|
141,43 |
SEK |
2024-02-28 |
|
141,44 |
SEK |
2024-03-01 |
|
141,45 |
SEK |
2024-02-01 |
|
141,50 |
SEK |
2024-04-10 |
|
141,51 |
SEK |
2024-06-06 |
|
141,53 |
SEK |
2024-03-13 |
|
141,57 |
SEK |
2024-06-20 |
|
141,61 |
SEK |
2024-06-30 |
|
141,62 |
SEK |
2024-07-08 |
|
141,62 |
SEK |
2024-03-05 |
|
141,63 |
SEK |
2024-06-25 |
|
141,64 |
SEK |
2024-06-27 |
|
141,66 |
SEK |
2024-05-16 |
|
141,70 |
SEK |
2024-01-26 |
|
141,73 |
SEK |
2024-02-02 |
|
141,78 |
SEK |
2024-07-12 |
|
141,80 |
SEK |
2024-07-18 |
|
141,84 |
SEK |
2024-05-27 |
|
141,89 |
SEK |
2024-01-29 |
|
141,91 |
SEK |
2024-05-28 |
|
141,94 |
SEK |
2024-07-04 |
|
141,98 |
SEK |
2024-03-18 |
|
142,01 |
SEK |
2024-07-05 |
|
142,24 |
SEK |
2024-07-10 |
|
142,28 |
SEK |
2024-07-09 |
|
142,28 |
SEK |
2024-06-28 |
|
142,32 |
SEK |
2024-06-26 |
|
142,37 |
SEK |
2024-07-02 |
|
142,43 |
SEK |
2024-07-17 |
|
142,44 |
SEK |
2024-07-15 |
|
142,46 |
SEK |
2024-07-16 |
|
142,49 |
SEK |
2024-07-19 |
|
142,90 |
SEK |
2024-07-11 |