|
321,93 |
SEK |
2024-11-22 |
|
319,27 |
SEK |
2024-11-21 |
|
318,45 |
SEK |
2024-11-20 |
|
316,96 |
SEK |
2024-11-19 |
|
315,97 |
SEK |
2024-11-18 |
|
318,82 |
SEK |
2024-11-15 |
|
318,15 |
SEK |
2024-11-14 |
|
318,51 |
SEK |
2024-11-13 |
|
317,95 |
SEK |
2024-11-12 |
|
318,36 |
SEK |
2024-11-11 |
|
315,66 |
SEK |
2024-11-08 |
|
311,32 |
SEK |
2024-11-07 |
|
317,59 |
SEK |
2024-11-06 |
|
311,95 |
SEK |
2024-11-05 |
|
310,59 |
SEK |
2024-11-04 |
|
310,39 |
SEK |
2024-11-01 |
|
310,73 |
SEK |
2024-10-31 |
|
311,81 |
SEK |
2024-10-30 |
|
310,75 |
SEK |
2024-10-29 |
|
306,98 |
SEK |
2024-10-28 |
|
305,81 |
SEK |
2024-10-25 |
|
306,12 |
SEK |
2024-10-24 |
|
308,30 |
SEK |
2024-10-23 |
|
306,95 |
SEK |
2024-10-22 |
|
304,79 |
SEK |
2024-10-21 |
|
304,45 |
SEK |
2024-10-18 |
|
305,01 |
SEK |
2024-10-17 |
|
304,87 |
SEK |
2024-10-16 |
|
299,61 |
SEK |
2024-10-15 |
|
300,90 |
SEK |
2024-10-14 |
|
300,91 |
SEK |
2024-10-11 |
|
300,04 |
SEK |
2024-10-10 |
|
297,96 |
SEK |
2024-10-09 |
|
294,77 |
SEK |
2024-10-08 |
|
296,67 |
SEK |
2024-10-07 |
|
296,33 |
SEK |
2024-10-04 |
|
293,02 |
SEK |
2024-10-03 |
|
292,40 |
SEK |
2024-10-02 |
|
293,05 |
SEK |
2024-10-01 |
|
288,23 |
SEK |
2024-09-30 |
|
286,93 |
SEK |
2024-09-27 |
|
290,04 |
SEK |
2024-09-26 |
|
288,97 |
SEK |
2024-09-25 |
|
287,26 |
SEK |
2024-09-24 |
|
288,83 |
SEK |
2024-09-23 |
|
290,11 |
SEK |
2024-09-20 |
|
288,25 |
SEK |
2024-09-19 |
|
287,70 |
SEK |
2024-09-18 |
|
286,03 |
SEK |
2024-09-17 |
|
285,76 |
SEK |
2024-09-16 |
|
287,25 |
SEK |
2024-09-13 |
|
290,25 |
SEK |
2024-09-12 |
|
291,87 |
SEK |
2024-09-11 |
|
291,47 |
SEK |
2024-09-10 |
|
291,38 |
SEK |
2024-09-09 |
|
290,48 |
SEK |
2024-09-06 |
|
288,88 |
SEK |
2024-09-05 |
|
290,46 |
SEK |
2024-09-04 |
|
291,36 |
SEK |
2024-09-03 |
|
291,71 |
SEK |
2024-09-02 |
|
293,04 |
SEK |
2024-08-30 |
|
290,56 |
SEK |
2024-08-29 |
|
289,79 |
SEK |
2024-08-28 |
|
289,08 |
SEK |
2024-08-27 |
|
289,10 |
SEK |
2024-08-26 |
|
292,19 |
SEK |
2024-08-23 |
|
290,34 |
SEK |
2024-08-22 |
|
290,04 |
SEK |
2024-08-21 |
|
290,27 |
SEK |
2024-08-20 |
|
292,03 |
SEK |
2024-08-19 |
|
293,97 |
SEK |
2024-08-16 |
|
292,05 |
SEK |
2024-08-15 |
|
289,89 |
SEK |
2024-08-14 |
|
289,21 |
SEK |
2024-08-13 |
|
289,49 |
SEK |
2024-08-12 |
|
288,90 |
SEK |
2024-08-09 |
|
286,07 |
SEK |
2024-08-08 |
|
282,26 |
SEK |
2024-08-07 |
|
282,72 |
SEK |
2024-08-06 |
|
277,79 |
SEK |
2024-08-05 |
|
287,32 |
SEK |
2024-08-02 |
|
289,25 |
SEK |
2024-08-01 |
|
292,68 |
SEK |
2024-07-31 |
|
296,73 |
SEK |
2024-07-30 |
|
298,47 |
SEK |
2024-07-29 |
|
295,40 |
SEK |
2024-07-26 |
|
294,42 |
SEK |
2024-07-25 |
|
294,15 |
SEK |
2024-07-24 |
|
293,72 |
SEK |
2024-07-23 |
|
291,93 |
SEK |
2024-07-22 |
|
294,37 |
SEK |
2024-07-19 |
|
294,25 |
SEK |
2024-07-18 |
|
293,43 |
SEK |
2024-07-17 |
|
297,31 |
SEK |
2024-07-16 |
|
294,99 |
SEK |
2024-07-15 |
|
293,94 |
SEK |
2024-07-12 |
|
290,18 |
SEK |
2024-07-11 |
|
291,93 |
SEK |
2024-07-10 |
|
292,91 |
SEK |
2024-07-09 |
|
289,68 |
SEK |
2024-07-08 |
|
288,54 |
SEK |
2024-07-05 |
|
287,46 |
SEK |
2024-07-04 |
|
285,69 |
SEK |
2024-07-03 |
|
286,29 |
SEK |
2024-07-02 |
|
284,26 |
SEK |
2024-07-01 |
|
284,29 |
SEK |
2024-06-28 |
|
284,87 |
SEK |
2024-06-27 |
|
284,09 |
SEK |
2024-06-26 |
|
281,65 |
SEK |
2024-06-25 |
|
278,54 |
SEK |
2024-06-24 |
|
281,63 |
SEK |
2024-06-20 |
|
277,75 |
SEK |
2024-06-19 |
|
277,65 |
SEK |
2024-06-18 |
|
280,77 |
SEK |
2024-06-14 |
|
279,63 |
SEK |
2024-06-13 |
|
272,71 |
SEK |
2024-06-12 |
|
275,88 |
SEK |
2024-06-11 |
|
276,53 |
SEK |
2024-06-10 |
|
276,41 |
SEK |
2024-06-07 |
|
272,87 |
SEK |
2024-06-05 |
|
275,88 |
SEK |
2024-06-04 |
|
276,73 |
SEK |
2024-06-03 |
|
276,85 |
SEK |
2024-05-31 |
|
277,67 |
SEK |
2024-05-30 |
|
278,87 |
SEK |
2024-05-29 |
|
276,65 |
SEK |
2024-05-28 |
|
276,38 |
SEK |
2024-05-27 |
|
279,26 |
SEK |
2024-05-24 |
|
280,77 |
SEK |
2024-05-23 |
|
280,20 |
SEK |
2024-05-22 |
|
277,91 |
SEK |
2024-05-21 |
|
278,66 |
SEK |
2024-05-20 |
|
277,91 |
SEK |
2024-05-17 |
|
276,90 |
SEK |
2024-05-16 |
|
276,24 |
SEK |
2024-05-15 |
|
276,72 |
SEK |
2024-05-14 |
|
276,68 |
SEK |
2024-05-13 |
|
279,01 |
SEK |
2024-05-10 |
|
280,95 |
SEK |
2024-05-08 |
|
279,46 |
SEK |
2024-05-07 |
|
277,65 |
SEK |
2024-05-06 |
|
274,97 |
SEK |
2024-05-03 |
|
275,62 |
SEK |
2024-05-02 |
|
272,63 |
SEK |
2024-04-30 |
|
273,42 |
SEK |
2024-04-29 |
|
270,69 |
SEK |
2024-04-26 |
|
269,22 |
SEK |
2024-04-25 |
|
269,09 |
SEK |
2024-04-24 |
|
264,57 |
SEK |
2024-04-23 |
|
268,03 |
SEK |
2024-04-22 |
|
267,09 |
SEK |
2024-04-19 |
|
269,84 |
SEK |
2024-04-18 |
|
272,43 |
SEK |
2024-04-17 |
|
272,10 |
SEK |
2024-04-16 |
|
273,83 |
SEK |
2024-04-15 |
|
269,17 |
SEK |
2024-04-09 |
|
269,88 |
SEK |
2024-04-08 |
|
272,28 |
SEK |
2024-04-05 |
|
270,46 |
SEK |
2024-04-04 |
|
271,89 |
SEK |
2024-04-03 |
|
274,79 |
SEK |
2024-04-02 |
|
274,91 |
SEK |
2024-03-28 |
|
272,90 |
SEK |
2024-03-27 |
|
270,28 |
SEK |
2024-03-26 |
|
268,38 |
SEK |
2024-03-25 |
|
268,36 |
SEK |
2024-03-22 |
|
265,85 |
SEK |
2024-03-21 |
|
262,55 |
SEK |
2024-03-20 |
|
259,53 |
SEK |
2024-03-19 |
|
258,88 |
SEK |
2024-03-18 |
|
260,32 |
SEK |
2024-03-15 |
|
259,64 |
SEK |
2024-03-14 |
|
256,39 |
SEK |
2024-03-13 |
|
253,49 |
SEK |
2024-03-12 |
|
252,26 |
SEK |
2024-03-11 |
|
250,87 |
SEK |
2024-03-08 |
|
252,70 |
SEK |
2024-03-07 |
|
253,41 |
SEK |
2024-03-06 |
|
265,36 |
SEK |
2024-03-05 |
|
263,80 |
SEK |
2024-03-04 |
|
261,46 |
SEK |
2024-03-01 |
|
257,90 |
SEK |
2024-02-29 |
|
259,51 |
SEK |
2024-02-28 |
|
258,60 |
SEK |
2024-02-27 |
|
257,89 |
SEK |
2024-02-26 |
|
254,69 |
SEK |
2024-02-23 |
|
256,97 |
SEK |
2024-02-22 |
|
257,67 |
SEK |
2024-02-21 |
|
254,94 |
SEK |
2024-02-20 |
|
258,29 |
SEK |
2024-02-19 |
|
259,21 |
SEK |
2024-02-16 |
|
258,79 |
SEK |
2024-02-15 |
|
259,86 |
SEK |
2024-02-14 |
|
258,71 |
SEK |
2024-02-13 |
|
252,69 |
SEK |
2024-02-12 |
|
254,78 |
SEK |
2024-02-08 |
|
254,57 |
SEK |
2024-02-07 |
|
262,24 |
SEK |
2024-02-06 |
|
261,64 |
SEK |
2024-02-05 |
|
257,07 |
SEK |
2024-02-02 |
|
254,89 |
SEK |
2024-02-01 |
|
248,62 |
SEK |
2024-01-31 |
|
252,59 |
SEK |
2024-01-30 |
|
254,16 |
SEK |
2024-01-29 |
|
257,50 |
SEK |
2024-01-26 |
|
259,56 |
SEK |
2024-01-25 |
|
259,03 |
SEK |
2024-01-24 |
|
261,30 |
SEK |
2024-01-23 |
|
261,38 |
SEK |
2024-01-22 |
|
262,25 |
SEK |
2024-01-19 |
|
261,88 |
SEK |
2024-01-18 |
|
262,89 |
SEK |
2024-01-17 |
|
260,40 |
SEK |
2024-01-16 |
|
257,23 |
SEK |
2024-01-15 |
|
255,21 |
SEK |
2024-01-12 |
|
255,34 |
SEK |
2024-01-11 |
|
254,93 |
SEK |
2024-01-10 |
|
256,34 |
SEK |
2024-01-09 |
|
255,42 |
SEK |
2024-01-08 |
|
257,82 |
SEK |
2024-01-05 |
|
256,09 |
SEK |
2024-01-04 |
|
256,02 |
SEK |
2024-01-03 |
|
251,76 |
SEK |
2024-01-02 |
|
246,85 |
SEK |
2023-12-29 |
|
243,32 |
SEK |
2023-12-28 |
|
244,87 |
SEK |
2023-12-27 |
|
244,18 |
SEK |
2023-12-22 |
|
248,22 |
SEK |
2023-12-21 |
|
249,53 |
SEK |
2023-12-20 |
|
250,70 |
SEK |
2023-12-19 |
|
252,17 |
SEK |
2023-12-18 |
|
254,71 |
SEK |
2023-12-15 |
|
254,37 |
SEK |
2023-12-14 |
|
259,17 |
SEK |
2023-12-13 |
|
261,10 |
SEK |
2023-12-12 |
|
260,94 |
SEK |
2023-12-11 |
|
262,76 |
SEK |
2023-12-08 |
|
261,47 |
SEK |
2023-12-07 |
|
261,82 |
SEK |
2023-12-06 |
|
260,30 |
SEK |
2023-12-05 |
|
259,20 |
SEK |
2023-12-04 |
|
256,97 |
SEK |
2023-12-01 |
|
256,29 |
SEK |
2023-11-30 |
|
253,40 |
SEK |
2023-11-29 |
|
253,78 |
SEK |
2023-11-28 |
|
256,13 |
SEK |
2023-11-27 |
|
253,21 |
SEK |
2023-11-24 |
|
254,29 |
SEK |
2023-11-23 |
|
253,61 |
SEK |
2023-11-22 |
|
250,51 |
SEK |
2023-11-21 |
|
249,47 |
SEK |
2023-11-20 |
|
251,33 |
SEK |
2023-11-17 |
|
249,83 |
SEK |
2023-11-16 |
|
249,73 |
SEK |
2023-11-15 |
|
249,33 |
SEK |
2023-11-14 |
|
253,73 |
SEK |
2023-11-13 |
|
254,38 |
SEK |
2023-11-10 |
|
253,32 |
SEK |
2023-11-09 |
|
255,72 |
SEK |
2023-11-08 |
|
255,28 |
SEK |
2023-11-07 |
|
253,19 |
SEK |
2023-11-06 |
|
253,86 |
SEK |
2023-11-03 |
|
255,84 |
SEK |
2023-11-02 |
|
253,68 |
SEK |
2023-11-01 |
|
251,31 |
SEK |
2023-10-31 |
|
254,83 |
SEK |
2023-10-30 |
|
254,59 |
SEK |
2023-10-27 |
|
256,27 |
SEK |
2023-10-26 |
|
257,78 |
SEK |
2023-10-25 |
|
257,79 |
SEK |
2023-10-24 |
|
256,07 |
SEK |
2023-10-23 |
|
256,05 |
SEK |
2023-10-20 |
|
254,81 |
SEK |
2023-10-19 |
|
256,01 |
SEK |
2023-10-18 |
|
257,19 |
SEK |
2023-10-17 |
|
257,38 |
SEK |
2023-10-16 |
|
258,31 |
SEK |
2023-10-13 |
|
257,35 |
SEK |
2023-10-12 |
|
255,65 |
SEK |
2023-10-11 |
|
256,00 |
SEK |
2023-10-10 |
|
257,00 |
SEK |
2023-10-09 |
|
258,40 |
SEK |
2023-10-06 |
|
256,34 |
SEK |
2023-10-05 |
|
257,92 |
SEK |
2023-10-04 |
|
258,58 |
SEK |
2023-10-03 |
|
258,87 |
SEK |
2023-10-02 |
|
254,87 |
SEK |
2023-09-29 |
|
257,66 |
SEK |
2023-09-28 |
|
258,84 |
SEK |
2023-09-27 |
|
257,65 |
SEK |
2023-09-26 |
|
260,30 |
SEK |
2023-09-25 |
|
265,13 |
SEK |
2023-09-22 |
|
268,39 |
SEK |
2023-09-21 |
|
266,33 |
SEK |
2023-09-20 |
|
265,87 |
SEK |
2023-09-19 |
|
265,86 |
SEK |
2023-09-18 |
|
267,22 |
SEK |
2023-09-15 |
|
266,92 |
SEK |
2023-09-14 |
|
266,55 |
SEK |
2023-09-13 |
|
265,77 |
SEK |
2023-09-12 |
|
266,22 |
SEK |
2023-09-11 |
|
267,53 |
SEK |
2023-09-08 |
|
266,90 |
SEK |
2023-09-07 |
|
266,37 |
SEK |
2023-09-06 |
|
264,99 |
SEK |
2023-09-05 |
|
264,33 |
SEK |
2023-09-04 |
|
261,60 |
SEK |
2023-09-01 |
|
259,85 |
SEK |
2023-08-31 |
|
257,58 |
SEK |
2023-08-30 |
|
262,02 |
SEK |
2023-08-29 |
|
262,55 |
SEK |
2023-08-28 |
|
262,47 |
SEK |
2023-08-25 |
|
261,52 |
SEK |
2023-08-24 |
|
259,50 |
SEK |
2023-08-23 |
|
259,34 |
SEK |
2023-08-22 |
|
259,58 |
SEK |
2023-08-21 |
|
261,64 |
SEK |
2023-08-18 |
|
261,20 |
SEK |
2023-08-17 |
|
260,13 |
SEK |
2023-08-16 |
|
257,76 |
SEK |
2023-08-15 |
|
260,15 |
SEK |
2023-08-14 |
|
259,87 |
SEK |
2023-08-11 |
|
254,53 |
SEK |
2023-08-10 |
|
258,69 |
SEK |
2023-08-09 |
|
260,90 |
SEK |
2023-08-08 |
|
259,05 |
SEK |
2023-08-07 |
|
255,99 |
SEK |
2023-08-04 |
|
260,74 |
SEK |
2023-08-03 |
|
259,33 |
SEK |
2023-08-02 |
|
258,40 |
SEK |
2023-08-01 |
|
258,11 |
SEK |
2023-07-31 |
|
257,35 |
SEK |
2023-07-28 |
|
254,35 |
SEK |
2023-07-27 |
|
253,00 |
SEK |
2023-07-26 |
|
250,93 |
SEK |
2023-07-25 |
|
251,13 |
SEK |
2023-07-24 |
|
250,46 |
SEK |
2023-07-21 |
|
244,53 |
SEK |
2023-07-20 |
|
242,37 |
SEK |
2023-07-19 |
|
244,47 |
SEK |
2023-07-18 |
|
245,10 |
SEK |
2023-07-17 |
|
246,11 |
SEK |
2023-07-14 |
|
245,25 |
SEK |
2023-07-13 |
|
249,88 |
SEK |
2023-07-12 |
|
253,24 |
SEK |
2023-07-11 |
|
254,67 |
SEK |
2023-07-10 |
|
256,13 |
SEK |
2023-07-07 |
|
256,46 |
SEK |
2023-07-06 |
|
253,93 |
SEK |
2023-07-05 |
|
252,33 |
SEK |
2023-07-04 |
|
250,38 |
SEK |
2023-07-03 |
|
246,01 |
SEK |
2023-06-30 |
|
244,38 |
SEK |
2023-06-27 |
|
243,27 |
SEK |
2023-06-26 |
|
241,32 |
SEK |
2023-06-22 |
|
243,11 |
SEK |
2023-06-21 |
|
244,23 |
SEK |
2023-06-20 |
|
242,36 |
SEK |
2023-06-19 |
|
240,37 |
SEK |
2023-06-16 |
|
243,24 |
SEK |
2023-06-15 |
|
244,52 |
SEK |
2023-06-14 |
|
249,64 |
SEK |
2023-06-13 |
|
249,33 |
SEK |
2023-06-12 |
|
248,75 |
SEK |
2023-06-09 |
|
247,76 |
SEK |
2023-06-08 |
|
248,81 |
SEK |
2023-06-07 |
|
248,88 |
SEK |
2023-06-05 |
|
244,41 |
SEK |
2023-06-02 |
|
246,34 |
SEK |
2023-06-01 |
|
246,42 |
SEK |
2023-05-31 |
|
247,02 |
SEK |
2023-05-30 |
|
245,43 |
SEK |
2023-05-29 |
|
244,10 |
SEK |
2023-05-26 |
|
243,54 |
SEK |
2023-05-25 |
|
241,80 |
SEK |
2023-05-24 |
|
240,16 |
SEK |
2023-05-23 |
|
238,17 |
SEK |
2023-05-22 |
|
238,72 |
SEK |
2023-05-19 |
|
236,48 |
SEK |
2023-05-17 |
|
234,34 |
SEK |
2023-05-16 |
|
233,79 |
SEK |
2023-05-15 |
|
232,99 |
SEK |
2023-05-12 |
|
231,15 |
SEK |
2023-05-11 |
|
229,69 |
SEK |
2023-05-10 |
|
228,91 |
SEK |
2023-05-09 |
|
228,74 |
SEK |
2023-05-08 |
|
230,83 |
SEK |
2023-05-05 |
|
231,49 |
SEK |
2023-05-04 |
|
231,28 |
SEK |
2023-05-03 |
|
232,97 |
SEK |
2023-05-02 |
|
233,32 |
SEK |
2023-04-28 |
|
232,22 |
SEK |
2023-04-27 |
|
231,12 |
SEK |
2023-04-26 |
|
229,88 |
SEK |
2023-04-25 |
|
230,11 |
SEK |
2023-04-24 |
|
232,15 |
SEK |
2023-04-20 |
|
231,52 |
SEK |
2023-04-19 |
|
231,28 |
SEK |
2023-04-18 |
|
232,05 |
SEK |
2023-04-17 |
|
232,31 |
SEK |
2023-04-14 |
|
231,88 |
SEK |
2023-04-13 |
|
232,63 |
SEK |
2023-04-12 |
|
234,58 |
SEK |
2023-04-11 |
|
234,46 |
SEK |
2023-04-06 |
|
232,27 |
SEK |
2023-04-05 |
|
232,04 |
SEK |
2023-04-04 |
|
233,20 |
SEK |
2023-04-03 |
|
230,88 |
SEK |
2023-03-31 |
|
229,97 |
SEK |
2023-03-30 |
|
231,84 |
SEK |
2023-03-29 |
|
230,39 |
SEK |
2023-03-28 |
|
231,28 |
SEK |
2023-03-27 |
|
232,07 |
SEK |
2023-03-24 |
|
228,13 |
SEK |
2023-03-23 |
|
229,28 |
SEK |
2023-03-22 |
|
228,97 |
SEK |
2023-03-21 |
|
228,55 |
SEK |
2023-03-20 |
|
232,78 |
SEK |
2023-03-17 |
|
232,96 |
SEK |
2023-03-16 |
|
236,59 |
SEK |
2023-03-15 |
|
235,26 |
SEK |
2023-03-14 |
|
239,34 |
SEK |
2023-03-13 |
|
242,66 |
SEK |
2023-03-10 |
|
243,08 |
SEK |
2023-03-09 |
|
242,55 |
SEK |
2023-03-08 |
|
240,08 |
SEK |
2023-03-07 |
|
237,68 |
SEK |
2023-03-06 |
|
238,29 |
SEK |
2023-03-03 |
|
238,21 |
SEK |
2023-03-02 |
|
239,52 |
SEK |
2023-03-01 |
|
239,90 |
SEK |
2023-02-28 |
|
240,06 |
SEK |
2023-02-27 |
|
241,78 |
SEK |
2023-02-24 |
|
240,91 |
SEK |
2023-02-23 |
|
239,97 |
SEK |
2023-02-22 |
|
242,70 |
SEK |
2023-02-21 |
|
242,79 |
SEK |
2023-02-20 |
|
246,98 |
SEK |
2023-02-17 |
|
245,30 |
SEK |
2023-02-16 |
|
243,74 |
SEK |
2023-02-15 |
|
240,34 |
SEK |
2023-02-14 |
|
242,62 |
SEK |
2023-02-13 |
|
243,42 |
SEK |
2023-02-10 |
|
242,19 |
SEK |
2023-02-09 |
|
248,17 |
SEK |
2023-02-08 |
|
248,47 |
SEK |
2023-02-07 |
|
246,81 |
SEK |
2023-02-06 |
|
243,02 |
SEK |
2023-02-03 |
|
244,28 |
SEK |
2023-02-02 |
|
244,25 |
SEK |
2023-02-01 |
|
246,57 |
SEK |
2023-01-31 |
|
242,64 |
SEK |
2023-01-30 |
|
243,62 |
SEK |
2023-01-27 |
|
243,55 |
SEK |
2023-01-26 |
|
245,55 |
SEK |
2023-01-25 |
|
245,69 |
SEK |
2023-01-24 |
|
245,71 |
SEK |
2023-01-23 |
|
247,49 |
SEK |
2023-01-20 |
|
246,97 |
SEK |
2023-01-19 |
|
246,47 |
SEK |
2023-01-18 |
|
247,80 |
SEK |
2023-01-17 |
|
250,00 |
SEK |
2023-01-16 |
|
249,31 |
SEK |
2023-01-13 |
|
251,22 |
SEK |
2023-01-12 |
|
250,40 |
SEK |
2023-01-11 |
|
250,73 |
SEK |
2023-01-10 |
|
251,82 |
SEK |
2023-01-09 |
|
258,94 |
SEK |
2023-01-05 |
|
256,63 |
SEK |
2023-01-04 |
|
258,24 |
SEK |
2023-01-03 |
|
254,12 |
SEK |
2023-01-02 |
|
252,38 |
SEK |
2022-12-30 |
|
252,75 |
SEK |
2022-12-29 |
|
250,30 |
SEK |
2022-12-28 |
|
252,57 |
SEK |
2022-12-27 |
|
255,20 |
SEK |
2022-12-23 |
|
253,93 |
SEK |
2022-12-22 |
|
252,46 |
SEK |
2022-12-21 |
|
253,44 |
SEK |
2022-12-20 |
|
254,09 |
SEK |
2022-12-19 |
|
255,17 |
SEK |
2022-12-16 |
|
251,77 |
SEK |
2022-12-15 |
|
252,23 |
SEK |
2022-12-14 |
|
249,99 |
SEK |
2022-12-13 |
|
251,29 |
SEK |
2022-12-12 |
|
253,39 |
SEK |
2022-12-09 |
|
252,60 |
SEK |
2022-12-08 |
|
253,53 |
SEK |
2022-12-07 |
|
253,26 |
SEK |
2022-12-06 |
|
254,92 |
SEK |
2022-12-05 |
|
256,27 |
SEK |
2022-12-02 |
|
251,22 |
SEK |
2022-12-01 |
|
254,85 |
SEK |
2022-11-30 |
|
252,18 |
SEK |
2022-11-29 |
|
248,41 |
SEK |
2022-11-28 |
|
247,66 |
SEK |
2022-11-25 |
|
245,07 |
SEK |
2022-11-24 |
|
248,12 |
SEK |
2022-11-23 |
|
250,46 |
SEK |
2022-11-22 |
|
248,85 |
SEK |
2022-11-21 |
|
248,22 |
SEK |
2022-11-18 |
|
248,39 |
SEK |
2022-11-17 |
|
243,80 |
SEK |
2022-11-16 |
|
239,19 |
SEK |
2022-11-15 |
|
243,43 |
SEK |
2022-11-14 |
|
243,52 |
SEK |
2022-11-11 |
|
247,35 |
SEK |
2022-11-10 |
|
250,46 |
SEK |
2022-11-09 |
|
250,10 |
SEK |
2022-11-08 |
|
249,83 |
SEK |
2022-11-07 |
|
252,30 |
SEK |
2022-11-04 |
|
259,85 |
SEK |
2022-11-03 |
|
257,73 |
SEK |
2022-11-02 |
|
258,76 |
SEK |
2022-11-01 |
|
259,81 |
SEK |
2022-10-31 |
|
258,65 |
SEK |
2022-10-28 |
|
258,03 |
SEK |
2022-10-27 |
|
257,78 |
SEK |
2022-10-26 |
|
258,79 |
SEK |
2022-10-25 |
|
263,11 |
SEK |
2022-10-24 |
|
266,96 |
SEK |
2022-10-21 |
|
268,45 |
SEK |
2022-10-20 |
|
267,60 |
SEK |
2022-10-19 |
|
265,49 |
SEK |
2022-10-18 |
|
266,33 |
SEK |
2022-10-17 |
|
268,20 |
SEK |
2022-10-14 |
|
270,06 |
SEK |
2022-10-13 |
|
269,27 |
SEK |
2022-10-12 |
|
268,29 |
SEK |
2022-10-11 |
|
269,68 |
SEK |
2022-10-10 |
|
265,77 |
SEK |
2022-10-07 |
|
265,13 |
SEK |
2022-10-06 |
|
263,54 |
SEK |
2022-10-05 |
|
259,76 |
SEK |
2022-10-04 |
|
262,62 |
SEK |
2022-10-03 |
|
267,53 |
SEK |
2022-09-30 |
|
270,90 |
SEK |
2022-09-29 |
|
272,58 |
SEK |
2022-09-28 |
|
275,43 |
SEK |
2022-09-27 |
|
273,86 |
SEK |
2022-09-26 |
|
276,32 |
SEK |
2022-09-23 |
|
273,04 |
SEK |
2022-09-22 |
|
271,75 |
SEK |
2022-09-21 |
|
270,05 |
SEK |
2022-09-20 |
|
267,86 |
SEK |
2022-09-19 |
|
268,97 |
SEK |
2022-09-16 |
|
269,00 |
SEK |
2022-09-15 |
|
270,60 |
SEK |
2022-09-14 |
|
272,49 |
SEK |
2022-09-13 |
|
269,96 |
SEK |
2022-09-12 |
|
272,97 |
SEK |
2022-09-09 |
|
275,55 |
SEK |
2022-09-08 |
|
277,19 |
SEK |
2022-09-07 |
|
281,27 |
SEK |
2022-09-06 |
|
280,82 |
SEK |
2022-09-05 |
|
279,98 |
SEK |
2022-09-02 |
|
280,31 |
SEK |
2022-09-01 |
|
278,85 |
SEK |
2022-08-31 |
|
278,47 |
SEK |
2022-08-30 |
|
276,98 |
SEK |
2022-08-29 |
|
274,14 |
SEK |
2022-08-26 |
|
275,38 |
SEK |
2022-08-25 |
|
275,73 |
SEK |
2022-08-24 |
|
274,95 |
SEK |
2022-08-23 |
|
276,11 |
SEK |
2022-08-22 |
|
273,61 |
SEK |
2022-08-19 |
|
271,34 |
SEK |
2022-08-18 |
|
270,97 |
SEK |
2022-08-17 |
|
270,79 |
SEK |
2022-08-16 |
|
268,12 |
SEK |
2022-08-15 |
|
260,86 |
SEK |
2022-08-12 |
|
255,61 |
SEK |
2022-08-11 |
|
255,94 |
SEK |
2022-08-10 |
|
255,04 |
SEK |
2022-08-09 |
|
257,31 |
SEK |
2022-08-08 |
|
258,52 |
SEK |
2022-08-05 |
|
257,58 |
SEK |
2022-08-04 |
|
255,57 |
SEK |
2022-08-03 |
|
251,81 |
SEK |
2022-08-02 |
|
247,98 |
SEK |
2022-08-01 |
|
250,27 |
SEK |
2022-07-29 |
|
251,82 |
SEK |
2022-07-28 |
|
251,85 |
SEK |
2022-07-27 |
|
251,19 |
SEK |
2022-07-26 |
|
248,44 |
SEK |
2022-07-25 |
|
251,11 |
SEK |
2022-07-22 |
|
250,75 |
SEK |
2022-07-21 |
|
252,25 |
SEK |
2022-07-20 |
|
250,54 |
SEK |
2022-07-19 |
|
254,40 |
SEK |
2022-07-18 |
|
259,31 |
SEK |
2022-07-15 |
|
262,24 |
SEK |
2022-07-14 |
|
261,79 |
SEK |
2022-07-13 |
|
263,74 |
SEK |
2022-07-12 |
|
263,81 |
SEK |
2022-07-11 |
|
262,08 |
SEK |
2022-07-08 |
|
260,45 |
SEK |
2022-07-07 |
|
261,09 |
SEK |
2022-07-06 |
|
261,39 |
SEK |
2022-07-05 |
|
259,70 |
SEK |
2022-07-04 |
|
263,35 |
SEK |
2022-07-01 |
|
261,26 |
SEK |
2022-06-30 |
|
261,03 |
SEK |
2022-06-29 |
|
259,50 |
SEK |
2022-06-28 |
|
258,18 |
SEK |
2022-06-27 |
|
261,37 |
SEK |
2022-06-23 |
|
257,62 |
SEK |
2022-06-22 |
|
259,47 |
SEK |
2022-06-21 |
|
262,00 |
SEK |
2022-06-20 |
|
269,02 |
SEK |
2022-06-17 |
|
269,60 |
SEK |
2022-06-16 |
|
264,25 |
SEK |
2022-06-15 |
|
264,24 |
SEK |
2022-06-14 |
|
263,53 |
SEK |
2022-06-13 |
|
268,07 |
SEK |
2022-06-10 |
|
267,27 |
SEK |
2022-06-09 |
|
265,97 |
SEK |
2022-06-08 |
|
266,08 |
SEK |
2022-06-07 |
|
264,32 |
SEK |
2022-06-03 |
|
266,45 |
SEK |
2022-06-02 |
|
267,80 |
SEK |
2022-06-01 |
|
267,54 |
SEK |
2022-05-31 |
|
267,90 |
SEK |
2022-05-30 |
|
266,51 |
SEK |
2022-05-27 |
|
262,90 |
SEK |
2022-05-25 |
|
258,17 |
SEK |
2022-05-24 |
|
261,14 |
SEK |
2022-05-23 |
|
266,48 |
SEK |
2022-05-20 |
|
266,05 |
SEK |
2022-05-19 |
|
267,26 |
SEK |
2022-05-18 |
|
265,23 |
SEK |
2022-05-17 |
|
265,63 |
SEK |
2022-05-16 |
|
270,47 |
SEK |
2022-05-13 |
|
273,91 |
SEK |
2022-05-12 |
|
273,81 |
SEK |
2022-05-11 |
|
275,34 |
SEK |
2022-05-10 |
|
274,54 |
SEK |
2022-05-09 |
|
279,36 |
SEK |
2022-05-06 |
|
281,97 |
SEK |
2022-05-05 |
|
281,67 |
SEK |
2022-04-28 |
|
280,84 |
SEK |
2022-04-27 |
|
279,42 |
SEK |
2022-04-26 |
|
275,91 |
SEK |
2022-04-25 |
|
276,55 |
SEK |
2022-04-22 |
|
275,54 |
SEK |
2022-04-21 |
|
276,81 |
SEK |
2022-04-20 |
|
281,66 |
SEK |
2022-04-19 |
|
283,77 |
SEK |
2022-04-14 |
|
281,99 |
SEK |
2022-04-13 |
|
277,06 |
SEK |
2022-04-12 |
|
276,14 |
SEK |
2022-04-11 |
|
274,03 |
SEK |
2022-04-08 |
|
272,26 |
SEK |
2022-04-07 |
|
275,56 |
SEK |
2022-04-06 |
|
272,61 |
SEK |
2022-04-05 |
|
272,84 |
SEK |
2022-04-04 |
|
270,85 |
SEK |
2022-04-01 |
|
267,60 |
SEK |
2022-03-31 |
|
263,89 |
SEK |
2022-03-30 |
|
264,11 |
SEK |
2022-03-29 |
|
269,21 |
SEK |
2022-03-28 |
|
266,02 |
SEK |
2022-03-25 |
|
266,88 |
SEK |
2022-03-24 |
|
268,70 |
SEK |
2022-03-23 |
|
266,39 |
SEK |
2022-03-22 |
|
267,02 |
SEK |
2022-03-21 |
|
267,53 |
SEK |
2022-03-18 |
|
267,81 |
SEK |
2022-03-17 |
|
268,79 |
SEK |
2022-03-16 |
|
271,39 |
SEK |
2022-03-15 |
|
271,56 |
SEK |
2022-03-14 |
|
277,04 |
SEK |
2022-03-11 |
|
277,56 |
SEK |
2022-03-10 |
|
277,00 |
SEK |
2022-03-09 |
|
283,33 |
SEK |
2022-03-08 |
|
289,00 |
SEK |
2022-03-07 |
|
293,02 |
SEK |
2022-03-04 |
|
287,69 |
SEK |
2022-03-03 |
|
289,93 |
SEK |
2022-03-02 |
|
288,82 |
SEK |
2022-03-01 |
|
286,26 |
SEK |
2022-02-28 |
|
281,81 |
SEK |
2022-02-25 |
|
286,05 |
SEK |
2022-02-24 |
|
285,30 |
SEK |
2022-02-23 |
|
286,33 |
SEK |
2022-02-22 |
|
289,60 |
SEK |
2022-02-21 |
|
290,76 |
SEK |
2022-02-18 |
|
292,48 |
SEK |
2022-02-17 |
|
290,18 |
SEK |
2022-02-16 |
|
288,86 |
SEK |
2022-02-15 |
|
289,72 |
SEK |
2022-02-14 |
|
289,20 |
SEK |
2022-02-11 |
|
288,61 |
SEK |
2022-02-10 |
|
284,95 |
SEK |
2022-02-09 |
|
285,49 |
SEK |
2022-02-08 |
|
284,72 |
SEK |
2022-02-07 |
|
285,21 |
SEK |
2022-02-04 |
|
283,70 |
SEK |
2022-02-03 |
|
287,14 |
SEK |
2022-02-02 |
|
287,87 |
SEK |
2022-02-01 |
|
287,11 |
SEK |
2022-01-31 |
|
288,27 |
SEK |
2022-01-28 |
|
284,16 |
SEK |
2022-01-27 |
|
282,12 |
SEK |
2022-01-26 |
|
283,67 |
SEK |
2022-01-25 |
|
284,26 |
SEK |
2022-01-24 |
|
284,23 |
SEK |
2022-01-21 |
|
281,41 |
SEK |
2022-01-20 |
|
281,58 |
SEK |
2022-01-19 |
|
280,82 |
SEK |
2022-01-18 |
|
278,89 |
SEK |
2022-01-17 |
|
279,51 |
SEK |
2022-01-14 |
|
277,80 |
SEK |
2022-01-13 |
|
278,72 |
SEK |
2022-01-12 |
|
282,16 |
SEK |
2022-01-11 |
|
284,52 |
SEK |
2022-01-10 |
|
282,69 |
SEK |
2022-01-07 |
|
280,79 |
SEK |
2022-01-05 |
|
284,93 |
SEK |
2022-01-04 |
|
283,60 |
SEK |
2022-01-03 |
|
281,45 |
SEK |
2021-12-30 |
|
279,74 |
SEK |
2021-12-29 |
|
281,43 |
SEK |
2021-12-28 |
|
282,09 |
SEK |
2021-12-27 |
|
280,38 |
SEK |
2021-12-23 |
|
280,73 |
SEK |
2021-12-22 |
|
282,61 |
SEK |
2021-12-21 |
|
281,82 |
SEK |
2021-12-20 |
|
281,64 |
SEK |
2021-12-17 |
|
279,38 |
SEK |
2021-12-16 |
|
282,56 |
SEK |
2021-12-15 |
|
281,03 |
SEK |
2021-12-14 |
|
280,17 |
SEK |
2021-12-13 |
|
281,44 |
SEK |
2021-12-10 |
|
281,83 |
SEK |
2021-12-09 |
|
281,25 |
SEK |
2021-12-08 |
|
282,53 |
SEK |
2021-12-07 |
|
278,20 |
SEK |
2021-12-06 |
|
280,80 |
SEK |
2021-12-03 |
|
278,52 |
SEK |
2021-12-02 |
|
282,06 |
SEK |
2021-12-01 |
|
281,77 |
SEK |
2021-11-30 |
|
283,55 |
SEK |
2021-11-29 |
|
281,87 |
SEK |
2021-11-26 |
|
282,96 |
SEK |
2021-11-25 |
|
283,17 |
SEK |
2021-11-24 |
|
280,21 |
SEK |
2021-11-23 |
|
279,00 |
SEK |
2021-11-22 |
|
277,96 |
SEK |
2021-11-19 |
|
278,64 |
SEK |
2021-11-18 |
|
278,16 |
SEK |
2021-11-17 |
|
279,01 |
SEK |
2021-11-16 |
|
275,50 |
SEK |
2021-11-15 |
|
274,21 |
SEK |
2021-11-12 |
|
273,50 |
SEK |
2021-11-11 |
|
272,09 |
SEK |
2021-11-10 |
|
270,53 |
SEK |
2021-11-09 |
|
274,03 |
SEK |
2021-11-08 |
|
274,08 |
SEK |
2021-11-05 |
|
272,31 |
SEK |
2021-11-04 |
|
271,57 |
SEK |
2021-11-03 |
|
270,31 |
SEK |
2021-11-02 |
|
268,09 |
SEK |
2021-11-01 |
|
269,00 |
SEK |
2021-10-29 |
|
268,87 |
SEK |
2021-10-28 |
|
269,02 |
SEK |
2021-10-27 |
|
267,10 |
SEK |
2021-10-26 |
|
266,92 |
SEK |
2021-10-25 |
|
267,57 |
SEK |
2021-10-22 |
|
269,00 |
SEK |
2021-10-21 |
|
268,91 |
SEK |
2021-10-20 |
|
270,93 |
SEK |
2021-10-18 |
|
270,05 |
SEK |
2021-10-15 |
|
270,38 |
SEK |
2021-10-14 |
|
271,73 |
SEK |
2021-10-13 |
|
274,32 |
SEK |
2021-10-12 |
|
272,55 |
SEK |
2021-10-11 |
|
274,85 |
SEK |
2021-10-08 |
|
273,59 |
SEK |
2021-10-07 |
|
274,24 |
SEK |
2021-10-06 |
|
271,08 |
SEK |
2021-10-05 |
|
271,22 |
SEK |
2021-10-04 |
|
271,28 |
SEK |
2021-10-01 |
|
271,35 |
SEK |
2021-09-30 |
|
270,12 |
SEK |
2021-09-29 |
|
269,74 |
SEK |
2021-09-28 |
|
267,00 |
SEK |
2021-09-27 |
|
268,74 |
SEK |
2021-09-24 |
|
268,80 |
SEK |
2021-09-23 |
|
269,51 |
SEK |
2021-09-22 |
|
267,79 |
SEK |
2021-09-21 |
|
271,06 |
SEK |
2021-09-20 |
|
272,66 |
SEK |
2021-09-17 |
|
272,82 |
SEK |
2021-09-16 |
|
269,12 |
SEK |
2021-09-15 |
|
269,34 |
SEK |
2021-09-14 |
|
271,10 |
SEK |
2021-09-13 |
|
271,83 |
SEK |
2021-09-10 |
|
269,57 |
SEK |
2021-09-09 |
|
266,26 |
SEK |
2021-09-08 |
|
263,81 |
SEK |
2021-09-07 |
|
264,67 |
SEK |
2021-09-06 |
|
263,39 |
SEK |
2021-09-03 |
|
262,75 |
SEK |
2021-09-02 |
|
261,97 |
SEK |
2021-09-01 |
|
262,02 |
SEK |
2021-08-31 |
|
262,91 |
SEK |
2021-08-30 |
|
264,87 |
SEK |
2021-08-27 |
|
263,71 |
SEK |
2021-08-26 |
|
262,59 |
SEK |
2021-08-25 |
|
261,42 |
SEK |
2021-08-24 |
|
262,03 |
SEK |
2021-08-23 |
|
264,22 |
SEK |
2021-08-20 |
|
263,01 |
SEK |
2021-08-19 |
|
262,05 |
SEK |
2021-08-18 |
|
260,83 |
SEK |
2021-08-17 |
|
260,39 |
SEK |
2021-08-16 |
|
259,73 |
SEK |
2021-08-13 |
|
260,60 |
SEK |
2021-08-12 |
|
261,06 |
SEK |
2021-08-11 |
|
261,68 |
SEK |
2021-08-10 |
|
261,67 |
SEK |
2021-08-09 |
|
260,28 |
SEK |
2021-08-06 |
|
259,02 |
SEK |
2021-08-05 |
|
257,72 |
SEK |
2021-08-04 |
|
259,06 |
SEK |
2021-08-03 |
|
256,87 |
SEK |
2021-08-02 |
|
255,48 |
SEK |
2021-07-30 |
|
254,18 |
SEK |
2021-07-29 |
|
255,94 |
SEK |
2021-07-28 |
|
255,91 |
SEK |
2021-07-27 |
|
255,77 |
SEK |
2021-07-26 |
|
255,10 |
SEK |
2021-07-23 |
|
255,11 |
SEK |
2021-07-22 |
|
252,87 |
SEK |
2021-07-19 |
|
254,09 |
SEK |
2021-07-16 |
|
252,48 |
SEK |
2021-07-15 |
|
251,37 |
SEK |
2021-07-14 |
|
251,13 |
SEK |
2021-07-13 |
|
250,13 |
SEK |
2021-07-12 |
|
251,78 |
SEK |
2021-07-09 |
|
252,79 |
SEK |
2021-07-08 |
|
252,79 |
SEK |
2021-07-07 |
|
249,39 |
SEK |
2021-07-06 |
|
252,08 |
SEK |
2021-07-05 |
|
252,22 |
SEK |
2021-07-02 |
|
250,85 |
SEK |
2021-07-01 |
|
248,42 |
SEK |
2021-06-30 |
|
247,34 |
SEK |
2021-06-29 |
|
244,48 |
SEK |
2021-06-28 |
|
242,79 |
SEK |
2021-06-24 |
|
242,07 |
SEK |
2021-06-23 |
|
245,39 |
SEK |
2021-06-22 |
|
245,14 |
SEK |
2021-06-21 |
|
245,44 |
SEK |
2021-06-18 |
|
242,38 |
SEK |
2021-06-17 |
|
237,15 |
SEK |
2021-06-16 |
|
237,25 |
SEK |
2021-06-15 |
|
238,24 |
SEK |
2021-06-14 |
|
237,20 |
SEK |
2021-06-11 |
|
233,76 |
SEK |
2021-06-10 |
|
231,98 |
SEK |
2021-06-09 |
|
232,27 |
SEK |
2021-06-08 |
|
233,39 |
SEK |
2021-06-07 |
|
235,50 |
SEK |
2021-06-04 |
|
235,32 |
SEK |
2021-06-03 |
|
232,42 |
SEK |
2021-06-02 |
|
231,80 |
SEK |
2021-06-01 |
|
232,49 |
SEK |
2021-05-31 |
|
232,51 |
SEK |
2021-05-28 |
|
228,68 |
SEK |
2021-05-27 |
|
228,73 |
SEK |
2021-05-26 |
|
225,42 |
SEK |
2021-05-25 |
|
226,62 |
SEK |
2021-05-24 |
|
226,50 |
SEK |
2021-05-21 |
|
227,32 |
SEK |
2021-05-20 |
|
225,03 |
SEK |
2021-05-19 |
|
223,58 |
SEK |
2021-05-18 |
|
224,40 |
SEK |
2021-05-17 |
|
224,29 |
SEK |
2021-05-12 |
|
221,64 |
SEK |
2021-05-11 |
|
222,96 |
SEK |
2021-05-10 |
|
221,12 |
SEK |
2021-05-07 |
|
223,17 |
SEK |
2021-05-06 |
|
223,76 |
SEK |
2021-05-05 |
|
223,03 |
SEK |
2021-05-04 |
|
222,25 |
SEK |
2021-05-03 |
|
221,30 |
SEK |
2021-04-30 |
|
221,41 |
SEK |
2021-04-29 |
|
220,51 |
SEK |
2021-04-28 |
|
220,62 |
SEK |
2021-04-27 |
|
221,86 |
SEK |
2021-04-26 |
|
221,78 |
SEK |
2021-04-23 |
|
220,42 |
SEK |
2021-04-22 |
|
224,45 |
SEK |
2021-04-21 |
|
223,40 |
SEK |
2021-04-20 |
|
220,76 |
SEK |
2021-04-19 |
|
218,90 |
SEK |
2021-04-16 |
|
219,11 |
SEK |
2021-04-15 |
|
219,95 |
SEK |
2021-04-14 |
|
221,01 |
SEK |
2021-04-13 |
|
222,49 |
SEK |
2021-04-12 |
|
222,26 |
SEK |
2021-04-09 |
|
220,63 |
SEK |
2021-04-08 |
|
221,84 |
SEK |
2021-04-07 |
|
222,75 |
SEK |
2021-04-06 |
|
226,66 |
SEK |
2021-04-01 |
|
227,15 |
SEK |
2021-03-31 |
|
227,83 |
SEK |
2021-03-30 |
|
225,57 |
SEK |
2021-03-29 |
|
223,54 |
SEK |
2021-03-26 |
|
223,09 |
SEK |
2021-03-25 |
|
221,94 |
SEK |
2021-03-24 |
|
222,60 |
SEK |
2021-03-23 |
|
220,74 |
SEK |
2021-03-22 |
|
222,50 |
SEK |
2021-03-19 |
|
220,28 |
SEK |
2021-03-18 |
|
219,33 |
SEK |
2021-03-17 |
|
220,19 |
SEK |
2021-03-16 |
|
219,61 |
SEK |
2021-03-15 |
|
218,89 |
SEK |
2021-03-12 |
|
217,21 |
SEK |
2021-03-11 |
|
216,75 |
SEK |
2021-03-10 |
|
218,49 |
SEK |
2021-03-09 |
|
222,19 |
SEK |
2021-03-08 |
|
222,78 |
SEK |
2021-03-05 |
|
220,21 |
SEK |
2021-03-04 |
|
222,10 |
SEK |
2021-03-03 |
|
222,51 |
SEK |
2021-03-02 |
|
221,74 |
SEK |
2021-03-01 |
|
219,05 |
SEK |
2021-02-26 |
|
214,76 |
SEK |
2021-02-25 |
|
215,57 |
SEK |
2021-02-24 |
|
216,69 |
SEK |
2021-02-23 |
|
217,47 |
SEK |
2021-02-22 |
|
218,42 |
SEK |
2021-02-19 |
|
219,51 |
SEK |
2021-02-18 |
|
221,40 |
SEK |
2021-02-17 |
|
219,35 |
SEK |
2021-02-16 |
|
220,20 |
SEK |
2021-02-15 |
|
221,48 |
SEK |
2021-02-12 |
|
218,68 |
SEK |
2021-02-11 |
|
219,99 |
SEK |
2021-02-10 |
|
221,47 |
SEK |
2021-02-09 |
|
220,70 |
SEK |
2021-02-08 |
|
223,76 |
SEK |
2021-02-05 |
|
224,54 |
SEK |
2021-02-04 |
|
221,75 |
SEK |
2021-02-03 |
|
219,55 |
SEK |
2021-02-02 |
|
219,06 |
SEK |
2021-02-01 |
|
217,13 |
SEK |
2021-01-29 |
|
215,85 |
SEK |
2021-01-28 |
|
221,12 |
SEK |
2021-01-27 |
|
220,76 |
SEK |
2021-01-26 |
|
221,60 |
SEK |
2021-01-25 |
|
219,93 |
SEK |
2021-01-22 |
|
219,90 |
SEK |
2021-01-21 |
|
219,29 |
SEK |
2021-01-20 |
|
218,69 |
SEK |
2021-01-19 |
|
223,19 |
SEK |
2021-01-18 |
|
225,87 |
SEK |
2021-01-15 |
|
223,90 |
SEK |
2021-01-14 |
|
221,83 |
SEK |
2021-01-13 |
|
220,01 |
SEK |
2021-01-12 |
|
218,99 |
SEK |
2021-01-11 |
|
214,86 |
SEK |
2021-01-08 |
|
212,56 |
SEK |
2021-01-07 |
|
210,42 |
SEK |
2021-01-05 |
|
210,34 |
SEK |
2021-01-04 |
|
205,05 |
SEK |
2020-12-30 |
|
203,88 |
SEK |
2020-12-29 |
|
204,89 |
SEK |
2020-12-28 |
|
202,75 |
SEK |
2020-12-23 |
|
203,70 |
SEK |
2020-12-22 |
|
202,68 |
SEK |
2020-12-21 |
|
203,00 |
SEK |
2020-12-18 |
|
201,51 |
SEK |
2020-12-17 |
|
203,03 |
SEK |
2020-12-16 |
|
201,10 |
SEK |
2020-12-15 |
|
201,37 |
SEK |
2020-12-14 |
|
200,86 |
SEK |
2020-12-11 |
|
198,82 |
SEK |
2020-12-10 |
|
200,79 |
SEK |
2020-12-09 |
|
199,91 |
SEK |
2020-12-08 |
|
198,14 |
SEK |
2020-12-07 |
|
198,62 |
SEK |
2020-12-04 |
|
198,27 |
SEK |
2020-12-03 |
|
198,57 |
SEK |
2020-12-02 |
|
199,26 |
SEK |
2020-12-01 |
|
197,74 |
SEK |
2020-11-30 |
|
197,68 |
SEK |
2020-11-27 |
|
197,77 |
SEK |
2020-11-26 |
|
195,40 |
SEK |
2020-11-25 |
|
195,45 |
SEK |
2020-11-24 |
|
193,64 |
SEK |
2020-11-23 |
|
194,62 |
SEK |
2020-11-20 |
|
195,16 |
SEK |
2020-11-19 |
|
195,87 |
SEK |
2020-11-18 |
|
195,55 |
SEK |
2020-11-17 |
|
196,26 |
SEK |
2020-11-16 |
|
197,76 |
SEK |
2020-11-13 |
|
194,71 |
SEK |
2020-11-12 |
|
194,01 |
SEK |
2020-11-11 |
|
192,46 |
SEK |
2020-11-10 |
|
191,81 |
SEK |
2020-11-09 |
|
189,30 |
SEK |
2020-11-06 |
|
188,91 |
SEK |
2020-11-05 |
|
189,64 |
SEK |
2020-11-04 |
|
190,22 |
SEK |
2020-11-03 |
|
188,16 |
SEK |
2020-11-02 |
|
188,35 |
SEK |
2020-10-29 |
|
188,50 |
SEK |
2020-10-28 |
|
187,28 |
SEK |
2020-10-27 |
|
188,00 |
SEK |
2020-10-26 |
|
187,04 |
SEK |
2020-10-23 |
|
185,83 |
SEK |
2020-10-22 |
|
185,25 |
SEK |
2020-10-21 |
|
186,04 |
SEK |
2020-10-20 |
|
185,72 |
SEK |
2020-10-19 |
|
185,63 |
SEK |
2020-10-16 |
|
185,14 |
SEK |
2020-10-15 |
|
183,53 |
SEK |
2020-10-14 |
|
182,00 |
SEK |
2020-10-13 |
|
182,75 |
SEK |
2020-10-12 |
|
183,27 |
SEK |
2020-10-09 |
|
183,23 |
SEK |
2020-10-08 |
|
182,38 |
SEK |
2020-10-07 |
|
181,50 |
SEK |
2020-10-06 |
|
178,28 |
SEK |
2020-10-05 |
|
180,60 |
SEK |
2020-10-02 |
|
181,89 |
SEK |
2020-10-01 |
|
182,16 |
SEK |
2020-09-30 |
|
181,94 |
SEK |
2020-09-29 |
|
183,20 |
SEK |
2020-09-28 |
|
185,17 |
SEK |
2020-09-25 |
|
184,15 |
SEK |
2020-09-24 |
|
180,77 |
SEK |
2020-09-23 |
|
179,14 |
SEK |
2020-09-22 |
|
179,45 |
SEK |
2020-09-21 |
|
179,79 |
SEK |
2020-09-18 |
|
179,52 |
SEK |
2020-09-17 |
|
178,27 |
SEK |
2020-09-16 |
|
177,64 |
SEK |
2020-09-15 |
|
177,72 |
SEK |
2020-09-14 |
|
177,59 |
SEK |
2020-09-11 |
|
175,79 |
SEK |
2020-09-10 |
|
176,15 |
SEK |
2020-09-09 |
|
177,00 |
SEK |
2020-09-08 |
|
175,55 |
SEK |
2020-09-07 |
|
175,08 |
SEK |
2020-09-04 |
|
173,55 |
SEK |
2020-09-03 |
|
171,92 |
SEK |
2020-09-02 |
|
168,74 |
SEK |
2020-09-01 |
|
168,32 |
SEK |
2020-08-31 |
|
168,46 |
SEK |
2020-08-28 |
|
169,11 |
SEK |
2020-08-27 |
|
168,50 |
SEK |
2020-08-26 |
|
168,15 |
SEK |
2020-08-25 |
|
168,21 |
SEK |
2020-08-24 |
|
168,14 |
SEK |
2020-08-21 |
|
166,14 |
SEK |
2020-08-20 |
|
164,23 |
SEK |
2020-08-19 |
|
162,54 |
SEK |
2020-08-18 |
|
163,14 |
SEK |
2020-08-17 |
|
163,24 |
SEK |
2020-08-14 |
|
163,43 |
SEK |
2020-08-13 |
|
164,12 |
SEK |
2020-08-12 |
|
163,12 |
SEK |
2020-08-11 |
|
162,19 |
SEK |
2020-08-10 |
|
161,98 |
SEK |
2020-08-07 |
|
160,08 |
SEK |
2020-08-06 |
|
158,24 |
SEK |
2020-08-05 |
|
159,57 |
SEK |
2020-08-04 |
|
159,06 |
SEK |
2020-08-03 |
|
156,78 |
SEK |
2020-07-30 |
|
156,53 |
SEK |
2020-07-29 |
|
157,40 |
SEK |
2020-07-28 |
|
155,13 |
SEK |
2020-07-27 |
|
156,27 |
SEK |
2020-07-24 |
|
157,15 |
SEK |
2020-07-23 |
|
157,36 |
SEK |
2020-07-22 |
|
158,40 |
SEK |
2020-07-21 |
|
159,60 |
SEK |
2020-07-20 |
|
160,51 |
SEK |
2020-07-17 |
|
160,56 |
SEK |
2020-07-16 |
|
160,52 |
SEK |
2020-07-15 |
|
162,00 |
SEK |
2020-07-14 |
|
162,78 |
SEK |
2020-07-13 |
|
163,98 |
SEK |
2020-07-10 |
|
163,99 |
SEK |
2020-07-09 |
|
162,45 |
SEK |
2020-07-08 |
|
162,94 |
SEK |
2020-07-07 |
|
161,67 |
SEK |
2020-07-06 |
|
161,77 |
SEK |
2020-07-03 |
|
161,58 |
SEK |
2020-07-02 |
|
162,82 |
SEK |
2020-07-01 |
|
162,91 |
SEK |
2020-06-30 |
|
161,36 |
SEK |
2020-06-29 |
|
163,59 |
SEK |
2020-06-26 |
|
162,97 |
SEK |
2020-06-25 |
|
163,09 |
SEK |
2020-06-24 |
|
162,41 |
SEK |
2020-06-23 |
|
163,72 |
SEK |
2020-06-22 |
|
164,19 |
SEK |
2020-06-18 |
|
164,19 |
SEK |
2020-06-17 |
|
163,88 |
SEK |
2020-06-16 |
|
162,34 |
SEK |
2020-06-15 |
|
162,92 |
SEK |
2020-06-12 |
|
162,88 |
SEK |
2020-06-11 |
|
164,18 |
SEK |
2020-06-10 |
|
162,36 |
SEK |
2020-06-09 |
|
162,76 |
SEK |
2020-06-08 |
|
159,21 |
SEK |
2020-06-05 |
|
157,79 |
SEK |
2020-06-04 |
|
160,18 |
SEK |
2020-06-03 |
|
159,71 |
SEK |
2020-06-02 |
|
160,20 |
SEK |
2020-06-01 |
|
159,72 |
SEK |
2020-05-29 |
|
160,77 |
SEK |
2020-05-28 |
|
161,43 |
SEK |
2020-05-27 |
|
160,85 |
SEK |
2020-05-22 |
|
159,21 |
SEK |
2020-05-20 |
|
159,58 |
SEK |
2020-05-19 |
|
159,84 |
SEK |
2020-05-18 |
|
160,09 |
SEK |
2020-05-15 |
|
159,46 |
SEK |
2020-05-14 |
|
157,73 |
SEK |
2020-05-13 |
|
156,29 |
SEK |
2020-05-12 |
|
156,46 |
SEK |
2020-05-11 |
|
157,44 |
SEK |
2020-05-08 |
|
157,35 |
SEK |
2020-05-07 |
|
157,77 |
SEK |
2020-05-06 |
|
155,39 |
SEK |
2020-05-05 |
|
155,90 |
SEK |
2020-05-04 |
|
155,64 |
SEK |
2020-04-30 |
|
156,72 |
SEK |
2020-04-29 |
|
156,40 |
SEK |
2020-04-28 |
|
157,27 |
SEK |
2020-04-27 |
|
157,69 |
SEK |
2020-04-24 |
|
157,10 |
SEK |
2020-04-23 |
|
156,01 |
SEK |
2020-04-22 |
|
153,96 |
SEK |
2020-04-21 |
|
155,61 |
SEK |
2020-04-20 |
|
155,96 |
SEK |
2020-04-17 |
|
153,66 |
SEK |
2020-04-16 |
|
155,28 |
SEK |
2020-04-15 |
|
152,91 |
SEK |
2020-04-14 |
|
149,29 |
SEK |
2020-04-09 |
|
146,07 |
SEK |
2020-04-08 |
|
146,05 |
SEK |
2020-04-07 |
|
147,11 |
SEK |
2020-04-06 |
|
146,46 |
SEK |
2020-04-03 |
|
144,11 |
SEK |
2020-04-02 |
|
141,93 |
SEK |
2020-04-01 |
|
141,17 |
SEK |
2020-03-31 |
|
140,78 |
SEK |
2020-03-30 |
|
142,48 |
SEK |
2020-03-27 |
|
141,47 |
SEK |
2020-03-26 |
|
144,39 |
SEK |
2020-03-25 |
|
144,44 |
SEK |
2020-03-24 |
|
147,86 |
SEK |
2020-03-23 |
|
151,22 |
SEK |
2020-03-20 |
|
154,53 |
SEK |
2020-03-19 |
|
153,41 |
SEK |
2020-03-18 |
|
153,77 |
SEK |
2020-03-17 |
|
152,46 |
SEK |
2020-03-16 |
|
159,91 |
SEK |
2020-03-13 |
|
160,70 |
SEK |
2020-03-12 |
|
164,00 |
SEK |
2020-03-11 |
|
164,48 |
SEK |
2020-03-10 |
|
164,53 |
SEK |
2020-03-09 |
|
172,69 |
SEK |
2020-03-06 |
|
176,66 |
SEK |
2020-03-05 |
|
177,09 |
SEK |
2020-03-04 |
|
177,14 |
SEK |
2020-03-03 |
|
175,24 |
SEK |
2020-03-02 |
|
177,97 |
SEK |
2020-02-28 |
|
179,28 |
SEK |
2020-02-27 |
|
181,95 |
SEK |
2020-02-26 |
|
184,02 |
SEK |
2020-02-25 |
|
184,00 |
SEK |
2020-02-24 |
|
190,13 |
SEK |
2020-02-21 |
|
191,41 |
SEK |
2020-02-20 |
|
191,31 |
SEK |
2020-02-19 |
|
189,67 |
SEK |
2020-02-18 |
|
189,85 |
SEK |
2020-02-17 |
|
189,36 |
SEK |
2020-02-14 |
|
188,03 |
SEK |
2020-02-13 |
|
186,48 |
SEK |
2020-02-12 |
|
185,96 |
SEK |
2020-02-11 |
|
185,30 |
SEK |
2020-02-10 |
|
187,66 |
SEK |
2020-02-07 |
|
189,39 |
SEK |
2020-02-06 |
|
186,09 |
SEK |
2020-02-05 |
|
185,72 |
SEK |
2020-02-04 |
|
187,12 |
SEK |
2020-02-03 |
|
189,21 |
SEK |
2020-01-31 |
|
192,12 |
SEK |
2020-01-30 |
|
192,24 |
SEK |
2020-01-29 |
|
192,71 |
SEK |
2020-01-28 |
|
192,74 |
SEK |
2020-01-27 |
|
193,16 |
SEK |
2020-01-24 |
|
192,39 |
SEK |
2020-01-23 |
|
192,34 |
SEK |
2020-01-22 |
|
190,67 |
SEK |
2020-01-21 |
|
190,92 |
SEK |
2020-01-20 |
|
190,22 |
SEK |
2020-01-17 |
|
189,40 |
SEK |
2020-01-16 |
|
186,85 |
SEK |
2020-01-15 |
|
186,54 |
SEK |
2020-01-14 |
|
187,93 |
SEK |
2020-01-13 |
|
188,46 |
SEK |
2020-01-10 |
|
187,90 |
SEK |
2020-01-09 |
|
184,36 |
SEK |
2020-01-08 |
|
184,55 |
SEK |
2020-01-07 |
|
185,42 |
SEK |
2020-01-03 |
|
185,34 |
SEK |
2020-01-02 |
|
182,56 |
SEK |
2019-12-30 |
|
183,05 |
SEK |
2019-12-27 |
|
182,34 |
SEK |
2019-12-23 |
|
183,41 |
SEK |
2019-12-20 |
|
183,91 |
SEK |
2019-12-19 |
|
184,54 |
SEK |
2019-12-18 |
|
184,34 |
SEK |
2019-12-17 |
|
183,91 |
SEK |
2019-12-16 |
|
183,86 |
SEK |
2019-12-13 |
|
183,27 |
SEK |
2019-12-12 |
|
183,01 |
SEK |
2019-12-11 |
|
184,93 |
SEK |
2019-12-10 |
|
184,97 |
SEK |
2019-12-09 |
|
186,37 |
SEK |
2019-12-06 |
|
185,96 |
SEK |
2019-12-05 |
|
186,56 |
SEK |
2019-12-04 |
|
185,73 |
SEK |
2019-12-03 |
|
187,33 |
SEK |
2019-12-02 |
|
187,59 |
SEK |
2019-11-29 |
|
187,28 |
SEK |
2019-11-28 |
|
186,39 |
SEK |
2019-11-27 |
|
185,49 |
SEK |
2019-11-26 |
|
186,64 |
SEK |
2019-11-25 |