|
324,45 |
SEK |
2024-11-20 |
|
322,71 |
SEK |
2024-11-19 |
|
326,40 |
SEK |
2024-11-18 |
|
330,37 |
SEK |
2024-11-15 |
|
333,04 |
SEK |
2024-11-14 |
|
329,14 |
SEK |
2024-11-13 |
|
334,69 |
SEK |
2024-11-12 |
|
340,62 |
SEK |
2024-11-11 |
|
337,71 |
SEK |
2024-11-08 |
|
340,94 |
SEK |
2024-11-07 |
|
336,57 |
SEK |
2024-11-06 |
|
335,87 |
SEK |
2024-11-05 |
|
337,51 |
SEK |
2024-11-04 |
|
335,61 |
SEK |
2024-11-01 |
|
334,24 |
SEK |
2024-10-31 |
|
339,92 |
SEK |
2024-10-30 |
|
343,82 |
SEK |
2024-10-29 |
|
344,25 |
SEK |
2024-10-28 |
|
339,57 |
SEK |
2024-10-25 |
|
339,93 |
SEK |
2024-10-24 |
|
340,21 |
SEK |
2024-10-23 |
|
339,18 |
SEK |
2024-10-22 |
|
342,93 |
SEK |
2024-10-21 |
|
342,46 |
SEK |
2024-10-18 |
|
341,90 |
SEK |
2024-10-17 |
|
341,43 |
SEK |
2024-10-16 |
|
344,35 |
SEK |
2024-10-15 |
|
342,85 |
SEK |
2024-10-14 |
|
343,11 |
SEK |
2024-10-11 |
|
338,43 |
SEK |
2024-10-10 |
|
342,94 |
SEK |
2024-10-09 |
|
342,63 |
SEK |
2024-10-08 |
|
343,89 |
SEK |
2024-10-07 |
|
345,64 |
SEK |
2024-10-04 |
|
343,68 |
SEK |
2024-10-03 |
|
345,84 |
SEK |
2024-10-02 |
|
346,93 |
SEK |
2024-10-01 |
|
349,11 |
SEK |
2024-09-30 |
|
349,26 |
SEK |
2024-09-27 |
|
351,16 |
SEK |
2024-09-26 |
|
344,65 |
SEK |
2024-09-25 |
|
342,71 |
SEK |
2024-09-24 |
|
344,41 |
SEK |
2024-09-23 |
|
342,27 |
SEK |
2024-09-20 |
|
344,63 |
SEK |
2024-09-19 |
|
337,62 |
SEK |
2024-09-18 |
|
340,62 |
SEK |
2024-09-17 |
|
337,73 |
SEK |
2024-09-16 |
|
336,98 |
SEK |
2024-09-13 |
|
333,21 |
SEK |
2024-09-12 |
|
331,49 |
SEK |
2024-09-11 |
|
332,04 |
SEK |
2024-09-10 |
|
332,65 |
SEK |
2024-09-09 |
|
332,54 |
SEK |
2024-09-06 |
|
332,75 |
SEK |
2024-09-05 |
|
335,42 |
SEK |
2024-09-04 |
|
340,37 |
SEK |
2024-09-03 |
|
342,30 |
SEK |
2024-09-02 |
|
343,43 |
SEK |
2024-08-30 |
|
341,49 |
SEK |
2024-08-29 |
|
340,39 |
SEK |
2024-08-28 |
|
338,74 |
SEK |
2024-08-27 |
|
340,74 |
SEK |
2024-08-26 |
|
338,46 |
SEK |
2024-08-23 |
|
337,24 |
SEK |
2024-08-22 |
|
334,07 |
SEK |
2024-08-21 |
|
335,42 |
SEK |
2024-08-20 |
|
335,45 |
SEK |
2024-08-19 |
|
333,85 |
SEK |
2024-08-16 |
|
333,68 |
SEK |
2024-08-15 |
|
328,67 |
SEK |
2024-08-14 |
|
326,78 |
SEK |
2024-08-13 |
|
325,28 |
SEK |
2024-08-12 |
|
325,22 |
SEK |
2024-08-09 |
|
323,21 |
SEK |
2024-08-08 |
|
325,12 |
SEK |
2024-08-07 |
|
316,98 |
SEK |
2024-08-06 |
|
312,18 |
SEK |
2024-08-05 |
|
327,58 |
SEK |
2024-08-02 |
|
341,19 |
SEK |
2024-08-01 |
|
343,42 |
SEK |
2024-07-31 |
|
342,58 |
SEK |
2024-07-30 |
|
342,25 |
SEK |
2024-07-29 |
|
340,41 |
SEK |
2024-07-26 |
|
336,02 |
SEK |
2024-07-25 |
|
340,27 |
SEK |
2024-07-24 |
|
342,92 |
SEK |
2024-07-23 |
|
343,60 |
SEK |
2024-07-22 |
|
341,00 |
SEK |
2024-07-19 |
|
343,78 |
SEK |
2024-07-18 |
|
342,38 |
SEK |
2024-07-17 |
|
342,54 |
SEK |
2024-07-16 |
|
342,25 |
SEK |
2024-07-15 |
|
344,62 |
SEK |
2024-07-12 |
|
337,50 |
SEK |
2024-07-11 |
|
333,82 |
SEK |
2024-07-10 |
|
333,25 |
SEK |
2024-07-09 |
|
335,16 |
SEK |
2024-07-08 |
|
335,89 |
SEK |
2024-07-05 |
|
335,02 |
SEK |
2024-07-04 |
|
334,75 |
SEK |
2024-07-03 |
|
332,64 |
SEK |
2024-07-02 |
|
335,12 |
SEK |
2024-07-01 |
|
333,17 |
SEK |
2024-06-28 |
|
332,26 |
SEK |
2024-06-27 |
|
332,78 |
SEK |
2024-06-26 |
|
332,20 |
SEK |
2024-06-25 |
|
336,19 |
SEK |
2024-06-24 |
|
334,49 |
SEK |
2024-06-20 |
|
331,31 |
SEK |
2024-06-19 |
|
331,85 |
SEK |
2024-06-18 |
|
332,26 |
SEK |
2024-06-17 |
|
333,71 |
SEK |
2024-06-14 |
|
338,05 |
SEK |
2024-06-13 |
|
343,02 |
SEK |
2024-06-12 |
|
335,70 |
SEK |
2024-06-11 |
|
336,83 |
SEK |
2024-06-10 |
|
339,09 |
SEK |
2024-06-07 |
|
338,88 |
SEK |
2024-06-05 |
|
337,77 |
SEK |
2024-06-04 |
|
340,18 |
SEK |
2024-06-03 |
|
338,76 |
SEK |
2024-05-31 |
|
337,14 |
SEK |
2024-05-30 |
|
337,02 |
SEK |
2024-05-29 |
|
340,55 |
SEK |
2024-05-28 |
|
341,42 |
SEK |
2024-05-27 |
|
341,28 |
SEK |
2024-05-24 |
|
342,88 |
SEK |
2024-05-23 |
|
343,29 |
SEK |
2024-05-22 |
|
341,70 |
SEK |
2024-05-21 |
|
342,58 |
SEK |
2024-05-20 |
|
338,36 |
SEK |
2024-05-17 |
|
339,93 |
SEK |
2024-05-16 |
|
341,70 |
SEK |
2024-05-15 |
|
339,84 |
SEK |
2024-05-14 |
|
337,85 |
SEK |
2024-05-13 |
|
337,60 |
SEK |
2024-05-10 |
|
332,83 |
SEK |
2024-05-08 |
|
330,77 |
SEK |
2024-05-07 |
|
327,61 |
SEK |
2024-05-06 |
|
325,34 |
SEK |
2024-05-03 |
|
322,54 |
SEK |
2024-05-02 |
|
326,25 |
SEK |
2024-04-30 |
|
325,86 |
SEK |
2024-04-29 |
|
323,43 |
SEK |
2024-04-26 |
|
316,90 |
SEK |
2024-04-25 |
|
322,72 |
SEK |
2024-04-24 |
|
321,17 |
SEK |
2024-04-23 |
|
318,20 |
SEK |
2024-04-22 |
|
316,53 |
SEK |
2024-04-19 |
|
317,46 |
SEK |
2024-04-18 |
|
319,55 |
SEK |
2024-04-17 |
|
317,05 |
SEK |
2024-04-16 |
|
324,70 |
SEK |
2024-04-15 |
|
322,33 |
SEK |
2024-04-12 |
|
320,89 |
SEK |
2024-04-11 |
|
321,65 |
SEK |
2024-04-10 |
|
324,87 |
SEK |
2024-04-09 |
|
325,17 |
SEK |
2024-04-08 |
|
322,03 |
SEK |
2024-04-05 |
|
325,36 |
SEK |
2024-04-04 |
|
323,61 |
SEK |
2024-04-03 |
|
324,16 |
SEK |
2024-04-02 |
|
325,36 |
SEK |
2024-03-28 |
|
327,39 |
SEK |
2024-03-27 |
|
325,17 |
SEK |
2024-03-26 |
|
325,58 |
SEK |
2024-03-25 |
|
325,58 |
SEK |
2024-03-22 |
|
324,24 |
SEK |
2024-03-21 |
|
317,46 |
SEK |
2024-03-20 |
|
315,79 |
SEK |
2024-03-19 |
|
315,71 |
SEK |
2024-03-18 |
|
319,22 |
SEK |
2024-03-15 |
|
317,31 |
SEK |
2024-03-14 |
|
317,66 |
SEK |
2024-03-13 |
|
316,53 |
SEK |
2024-03-12 |
|
312,38 |
SEK |
2024-03-11 |
|
313,45 |
SEK |
2024-03-08 |
|
310,34 |
SEK |
2024-03-07 |
|
309,40 |
SEK |
2024-03-06 |
|
307,33 |
SEK |
2024-03-05 |
|
308,50 |
SEK |
2024-03-04 |
|
308,91 |
SEK |
2024-03-01 |
|
308,13 |
SEK |
2024-02-29 |
|
305,82 |
SEK |
2024-02-28 |
|
306,49 |
SEK |
2024-02-27 |
|
305,35 |
SEK |
2024-02-26 |
|
305,63 |
SEK |
2024-02-23 |
|
304,93 |
SEK |
2024-02-22 |
|
301,72 |
SEK |
2024-02-21 |
|
301,63 |
SEK |
2024-02-20 |
|
303,11 |
SEK |
2024-02-19 |
|
303,05 |
SEK |
2024-02-16 |
|
300,61 |
SEK |
2024-02-15 |
|
297,72 |
SEK |
2024-02-14 |
|
295,56 |
SEK |
2024-02-13 |
|
298,82 |
SEK |
2024-02-12 |
|
296,75 |
SEK |
2024-02-09 |
|
298,25 |
SEK |
2024-02-08 |
|
297,75 |
SEK |
2024-02-07 |
|
296,63 |
SEK |
2024-02-06 |
|
295,87 |
SEK |
2024-02-05 |
|
298,84 |
SEK |
2024-02-02 |
|
299,14 |
SEK |
2024-02-01 |
|
297,89 |
SEK |
2024-01-31 |
|
297,37 |
SEK |
2024-01-30 |
|
297,85 |
SEK |
2024-01-29 |
|
296,72 |
SEK |
2024-01-26 |
|
295,16 |
SEK |
2024-01-25 |
|
293,86 |
SEK |
2024-01-24 |
|
292,78 |
SEK |
2024-01-23 |
|
290,29 |
SEK |
2024-01-22 |
|
287,90 |
SEK |
2024-01-19 |
|
289,32 |
SEK |
2024-01-18 |
|
286,49 |
SEK |
2024-01-17 |
|
291,59 |
SEK |
2024-01-16 |
|
293,22 |
SEK |
2024-01-15 |