|
1 534,00 |
SEK |
2024-11-21 |
|
1 534,58 |
SEK |
2024-11-20 |
|
1 530,43 |
SEK |
2024-11-19 |
|
1 521,35 |
SEK |
2024-11-18 |
|
1 515,39 |
SEK |
2024-11-15 |
|
1 516,09 |
SEK |
2024-11-14 |
|
1 521,89 |
SEK |
2024-11-13 |
|
1 530,76 |
SEK |
2024-11-12 |
|
1 554,68 |
SEK |
2024-11-11 |
|
1 549,04 |
SEK |
2024-11-08 |
|
1 560,47 |
SEK |
2024-11-07 |
|
1 565,91 |
SEK |
2024-11-06 |
|
1 543,46 |
SEK |
2024-11-05 |
|
1 534,70 |
SEK |
2024-11-04 |
|
1 521,45 |
SEK |
2024-10-31 |
|
1 524,41 |
SEK |
2024-10-30 |
|
1 535,41 |
SEK |
2024-10-29 |
|
1 528,56 |
SEK |
2024-10-28 |
|
1 524,71 |
SEK |
2024-10-25 |
|
1 512,97 |
SEK |
2024-10-24 |
|
1 535,34 |
SEK |
2024-10-23 |
|
1 521,04 |
SEK |
2024-10-22 |
|
1 531,47 |
SEK |
2024-10-21 |
|
1 542,11 |
SEK |
2024-10-18 |
|
1 512,13 |
SEK |
2024-10-17 |
|
1 508,90 |
SEK |
2024-10-16 |
|
1 517,12 |
SEK |
2024-10-15 |
|
1 541,69 |
SEK |
2024-10-14 |
|
1 536,89 |
SEK |
2024-10-11 |
|
1 531,71 |
SEK |
2024-10-10 |
|
1 522,90 |
SEK |
2024-10-09 |
|
1 533,14 |
SEK |
2024-10-08 |
|
1 556,38 |
SEK |
2024-10-07 |
|
1 540,01 |
SEK |
2024-10-04 |
|
1 509,33 |
SEK |
2024-09-30 |
|
1 520,42 |
SEK |
2024-09-27 |
|
1 512,50 |
SEK |
2024-09-26 |
|
1 484,57 |
SEK |
2024-09-25 |
|
1 481,99 |
SEK |
2024-09-24 |
|
1 466,21 |
SEK |
2024-09-23 |
|
1 464,36 |
SEK |
2024-09-20 |
|
1 448,23 |
SEK |
2024-09-19 |
|
1 430,00 |
SEK |
2024-09-16 |
|
1 439,22 |
SEK |
2024-09-13 |
|
1 446,23 |
SEK |
2024-09-12 |
|
1 420,82 |
SEK |
2024-09-11 |
|
1 418,15 |
SEK |
2024-09-10 |
|
1 419,91 |
SEK |
2024-09-09 |
|
1 415,23 |
SEK |
2024-09-06 |
|
1 417,30 |
SEK |
2024-09-05 |
|
1 420,47 |
SEK |
2024-09-04 |
|
1 440,20 |
SEK |
2024-09-03 |
|
1 441,60 |
SEK |
2024-09-02 |
|
1 444,50 |
SEK |
2024-08-30 |
|
1 437,49 |
SEK |
2024-08-29 |
|
1 435,89 |
SEK |
2024-08-28 |
|
1 438,51 |
SEK |
2024-08-27 |
|
1 443,13 |
SEK |
2024-08-26 |
|
1 441,53 |
SEK |
2024-08-23 |
|
1 444,77 |
SEK |
2024-08-22 |
|
1 435,87 |
SEK |
2024-08-21 |
|
1 444,94 |
SEK |
2024-08-20 |
|
1 459,52 |
SEK |
2024-08-19 |
|
1 468,45 |
SEK |
2024-08-16 |
|
1 428,17 |
SEK |
2024-08-14 |
|
1 434,88 |
SEK |
2024-08-13 |
|
1 426,73 |
SEK |
2024-08-12 |
|
1 420,74 |
SEK |
2024-08-09 |
|
1 397,75 |
SEK |
2024-08-08 |
|
1 396,09 |
SEK |
2024-08-07 |
|
1 382,79 |
SEK |
2024-08-06 |
|
1 352,00 |
SEK |
2024-08-05 |
|
1 431,45 |
SEK |
2024-08-02 |
|
1 467,88 |
SEK |
2024-08-01 |
|
1 474,72 |
SEK |
2024-07-31 |
|
1 469,33 |
SEK |
2024-07-30 |
|
1 487,34 |
SEK |
2024-07-29 |
|
1 478,02 |
SEK |
2024-07-26 |
|
1 487,59 |
SEK |
2024-07-25 |
|
1 493,97 |
SEK |
2024-07-24 |
|
1 495,94 |
SEK |
2024-07-23 |
|
1 486,37 |
SEK |
2024-07-22 |
|
1 491,04 |
SEK |
2024-07-19 |
|
1 496,52 |
SEK |
2024-07-18 |
|
1 499,96 |
SEK |
2024-07-17 |
|
1 524,75 |
SEK |
2024-07-16 |
|
1 522,69 |
SEK |
2024-07-15 |
|
1 521,70 |
SEK |
2024-07-12 |
|
1 522,72 |
SEK |
2024-07-11 |
|
1 508,64 |
SEK |
2024-07-10 |
|
1 510,14 |
SEK |
2024-07-09 |
|
1 487,76 |
SEK |
2024-07-08 |
|
1 483,78 |
SEK |
2024-07-05 |
|
1 482,36 |
SEK |
2024-07-04 |
|
1 474,90 |
SEK |
2024-07-03 |
|
1 468,52 |
SEK |
2024-07-02 |
|
1 470,00 |
SEK |
2024-07-01 |
|
1 483,55 |
SEK |
2024-06-28 |
|
1 482,79 |
SEK |
2024-06-27 |
|
1 480,31 |
SEK |
2024-06-26 |
|
1 460,21 |
SEK |
2024-06-25 |
|
1 456,15 |
SEK |
2024-06-24 |
|
1 470,26 |
SEK |
2024-06-21 |
|
1 466,27 |
SEK |
2024-06-20 |
|
1 460,06 |
SEK |
2024-06-19 |
|
1 452,93 |
SEK |
2024-06-18 |
|
1 446,76 |
SEK |
2024-06-17 |
|
1 444,06 |
SEK |
2024-06-14 |
|
1 427,79 |
SEK |
2024-06-13 |
|
1 418,86 |
SEK |
2024-06-12 |
|
1 424,40 |
SEK |
2024-06-11 |
|
1 420,24 |
SEK |
2024-06-07 |
|
1 424,12 |
SEK |
2024-06-06 |
|
1 411,44 |
SEK |
2024-06-05 |
|
1 398,79 |
SEK |
2024-06-04 |
|
1 421,31 |
SEK |
2024-06-03 |
|
1 401,34 |
SEK |
2024-05-31 |
|
1 430,17 |
SEK |
2024-05-30 |
|
1 446,17 |
SEK |
2024-05-29 |
|
1 463,02 |
SEK |
2024-05-28 |
|
1 479,14 |
SEK |
2024-05-27 |
|
1 479,52 |
SEK |
2024-05-24 |
|
1 486,66 |
SEK |
2024-05-23 |
|
1 499,54 |
SEK |
2024-05-22 |
|
1 487,11 |
SEK |
2024-05-21 |
|
1 514,01 |
SEK |
2024-05-17 |
|
1 498,58 |
SEK |
2024-05-16 |
|
1 498,24 |
SEK |
2024-05-14 |
|
1 488,17 |
SEK |
2024-05-13 |
|
1 475,71 |
SEK |
2024-05-10 |
|
1 477,57 |
SEK |
2024-05-08 |
|
1 474,47 |
SEK |
2024-05-07 |
|
1 463,86 |
SEK |
2024-05-06 |
|
1 457,87 |
SEK |
2024-05-03 |
|
1 445,59 |
SEK |
2024-05-02 |
|
1 452,63 |
SEK |
2024-04-30 |
|
1 445,99 |
SEK |
2024-04-29 |
|
1 434,77 |
SEK |
2024-04-26 |
|
1 404,53 |
SEK |
2024-04-25 |
|
1 424,13 |
SEK |
2024-04-24 |
|
1 396,07 |
SEK |
2024-04-23 |
|
1 390,03 |
SEK |
2024-04-22 |
|
1 384,55 |
SEK |
2024-04-19 |
|
1 407,76 |
SEK |
2024-04-18 |
|
1 408,84 |
SEK |
2024-04-17 |
|
1 404,31 |
SEK |
2024-04-16 |
|
1 426,66 |
SEK |
2024-04-15 |
|
1 446,75 |
SEK |
2024-04-12 |
|
1 446,69 |
SEK |
2024-04-11 |
|
1 422,45 |
SEK |
2024-04-10 |
|
1 422,45 |
SEK |
2024-04-09 |
|
1 421,74 |
SEK |
2024-04-08 |
|
1 424,17 |
SEK |
2024-04-05 |
|
1 431,30 |
SEK |
2024-04-03 |
|
1 442,65 |
SEK |
2024-04-02 |
|
1 422,15 |
SEK |
2024-03-28 |
|
1 412,09 |
SEK |
2024-03-27 |
|
1 405,92 |
SEK |
2024-03-26 |
|
1 400,57 |
SEK |
2024-03-25 |
|
1 401,16 |
SEK |
2024-03-22 |
|
1 396,20 |
SEK |
2024-03-21 |
|
1 378,37 |
SEK |
2024-03-20 |
|
1 362,87 |
SEK |
2024-03-19 |
|
1 376,32 |
SEK |
2024-03-18 |
|
1 367,19 |
SEK |
2024-03-15 |
|
1 375,82 |
SEK |
2024-03-14 |
|
1 370,37 |
SEK |
2024-03-13 |
|
1 368,32 |
SEK |
2024-03-12 |
|
1 359,89 |
SEK |
2024-03-11 |
|
1 356,14 |
SEK |
2024-03-08 |
|
1 350,00 |
SEK |
2024-03-07 |
|
1 355,50 |
SEK |
2024-03-06 |
|
1 349,12 |
SEK |
2024-03-05 |
|
1 355,15 |
SEK |
2024-03-04 |
|
1 338,11 |
SEK |
2024-03-01 |
|
1 336,86 |
SEK |
2024-02-29 |
|
1 330,68 |
SEK |
2024-02-28 |
|
1 329,87 |
SEK |
2024-02-27 |
|
1 331,12 |
SEK |
2024-02-26 |
|
1 334,44 |
SEK |
2024-02-23 |
|
1 339,26 |
SEK |
2024-02-22 |
|
1 333,91 |
SEK |
2024-02-21 |
|
1 334,76 |
SEK |
2024-02-20 |
|
1 334,64 |
SEK |
2024-02-19 |
|
1 340,76 |
SEK |
2024-02-16 |
|
1 337,09 |
SEK |
2024-02-15 |
|
1 333,72 |
SEK |
2024-02-14 |
|
1 317,91 |
SEK |
2024-02-08 |
|
1 324,71 |
SEK |
2024-02-07 |
|
1 339,32 |
SEK |
2024-02-06 |
|
1 312,58 |
SEK |
2024-02-05 |
|
1 287,76 |
SEK |
2024-02-02 |
|
1 293,01 |
SEK |
2024-02-01 |
|
1 274,53 |
SEK |
2024-01-31 |
|
1 282,14 |
SEK |
2024-01-30 |
|
1 304,18 |
SEK |
2024-01-29 |
|
1 287,89 |
SEK |
2024-01-26 |
|
1 290,64 |
SEK |
2024-01-25 |
|
1 284,97 |
SEK |
2024-01-24 |
|
1 275,14 |
SEK |
2024-01-23 |
|
1 268,89 |
SEK |
2024-01-22 |
|
1 277,35 |
SEK |
2024-01-19 |
|
1 262,08 |
SEK |
2024-01-18 |
|
1 259,02 |
SEK |
2024-01-17 |
|
1 284,67 |
SEK |
2024-01-16 |
|
1 285,19 |
SEK |
2024-01-15 |
|
1 287,89 |
SEK |
2024-01-12 |
|
1 271,50 |
SEK |
2024-01-11 |
|
1 268,03 |
SEK |
2024-01-10 |
|
1 275,31 |
SEK |
2024-01-09 |
|
1 276,01 |
SEK |
2024-01-08 |
|
1 286,91 |
SEK |
2024-01-05 |
|
1 279,92 |
SEK |
2024-01-04 |
|
1 286,44 |
SEK |
2024-01-03 |
|
1 298,49 |
SEK |
2024-01-02 |
|
1 299,10 |
SEK |
2023-12-29 |
|
1 286,18 |
SEK |
2023-12-28 |
|
1 276,03 |
SEK |
2023-12-27 |
|
1 262,48 |
SEK |
2023-12-22 |
|
1 275,57 |
SEK |
2023-12-21 |
|
1 283,66 |
SEK |
2023-12-20 |
|
1 282,24 |
SEK |
2023-12-19 |
|
1 278,10 |
SEK |
2023-12-18 |
|
1 291,54 |
SEK |
2023-12-15 |
|
1 282,15 |
SEK |
2023-12-14 |
|
1 275,38 |
SEK |
2023-12-13 |
|
1 281,38 |
SEK |
2023-12-12 |
|
1 283,93 |
SEK |
2023-12-11 |
|
1 279,66 |
SEK |
2023-12-08 |
|
1 271,54 |
SEK |
2023-12-07 |
|
1 281,19 |
SEK |
2023-12-06 |
|
1 273,58 |
SEK |
2023-12-05 |
|
1 285,35 |
SEK |
2023-12-04 |
|
1 287,69 |
SEK |
2023-12-01 |
|
1 295,21 |
SEK |
2023-11-30 |
|
1 283,69 |
SEK |
2023-11-29 |
|
1 296,51 |
SEK |
2023-11-28 |
|
1 290,96 |
SEK |
2023-11-27 |
|
1 299,85 |
SEK |
2023-11-24 |
|
1 312,42 |
SEK |
2023-11-23 |
|
1 302,97 |
SEK |
2023-11-22 |
|
1 301,23 |
SEK |
2023-11-21 |
|
1 299,22 |
SEK |
2023-11-20 |
|
1 303,02 |
SEK |
2023-11-17 |
|
1 314,29 |
SEK |
2023-11-16 |
|
1 316,41 |
SEK |
2023-11-15 |
|
1 321,18 |
SEK |
2023-11-14 |
|
1 311,88 |
SEK |
2023-11-13 |
|
1 311,12 |
SEK |
2023-11-10 |
|
1 320,10 |
SEK |
2023-11-09 |
|
1 327,24 |
SEK |
2023-11-08 |
|
1 328,68 |
SEK |
2023-11-07 |
|
1 326,95 |
SEK |
2023-11-06 |
|
1 313,77 |
SEK |
2023-11-03 |
|
1 293,42 |
SEK |
2023-11-02 |
|
1 275,91 |
SEK |
2023-10-31 |
|
1 292,97 |
SEK |
2023-10-30 |
|
1 295,62 |
SEK |
2023-10-27 |
|
1 276,84 |
SEK |
2023-10-26 |
|
1 286,55 |
SEK |
2023-10-25 |
|
1 282,37 |
SEK |
2023-10-24 |
|
1 278,34 |
SEK |
2023-10-20 |
|
1 288,55 |
SEK |
2023-10-19 |
|
1 299,69 |
SEK |
2023-10-18 |
|
1 303,46 |
SEK |
2023-10-17 |
|
1 303,81 |
SEK |
2023-10-16 |
|
1 319,79 |
SEK |
2023-10-13 |
|
1 324,23 |
SEK |
2023-10-12 |
|
1 321,35 |
SEK |
2023-10-11 |
|
1 307,80 |
SEK |
2023-10-10 |
|
1 297,14 |
SEK |
2023-10-09 |
|
1 293,94 |
SEK |
2023-10-06 |
|
1 294,77 |
SEK |
2023-10-05 |
|
1 297,06 |
SEK |
2023-10-04 |
|
1 323,05 |
SEK |
2023-10-03 |
|
1 307,96 |
SEK |
2023-09-28 |
|
1 319,26 |
SEK |
2023-09-27 |
|
1 314,93 |
SEK |
2023-09-26 |
|
1 329,09 |
SEK |
2023-09-25 |
|
1 356,76 |
SEK |
2023-09-22 |
|
1 351,80 |
SEK |
2023-09-21 |
|
1 369,32 |
SEK |
2023-09-20 |
|
1 375,46 |
SEK |
2023-09-19 |
|
1 395,94 |
SEK |
2023-09-18 |
|
1 399,56 |
SEK |
2023-09-15 |
|
1 397,07 |
SEK |
2023-09-14 |
|
1 388,24 |
SEK |
2023-09-13 |
|
1 387,81 |
SEK |
2023-09-12 |
|
1 385,21 |
SEK |
2023-09-11 |
|
1 389,16 |
SEK |
2023-09-08 |
|
1 387,71 |
SEK |
2023-09-07 |
|
1 399,96 |
SEK |
2023-09-06 |
|
1 406,67 |
SEK |
2023-09-05 |
|
1 409,21 |
SEK |
2023-09-04 |
|
1 388,42 |
SEK |
2023-09-01 |
|
1 374,10 |
SEK |
2023-08-31 |
|
1 382,32 |
SEK |
2023-08-30 |
|
1 393,84 |
SEK |
2023-08-29 |
|
1 377,72 |
SEK |
2023-08-28 |
|
1 364,96 |
SEK |
2023-08-25 |
|
1 387,24 |
SEK |
2023-08-24 |
|
1 366,97 |
SEK |
2023-08-23 |
|
1 351,88 |
SEK |
2023-08-22 |
|
1 344,35 |
SEK |
2023-08-21 |
|
1 362,75 |
SEK |
2023-08-18 |
|
1 369,62 |
SEK |
2023-08-17 |
|
1 365,11 |
SEK |
2023-08-16 |
|
1 386,44 |
SEK |
2023-08-14 |
|
1 396,95 |
SEK |
2023-08-11 |
|
1 400,32 |
SEK |
2023-08-10 |
|
1 403,26 |
SEK |
2023-08-09 |
|
1 398,62 |
SEK |
2023-08-08 |
|
1 402,15 |
SEK |
2023-08-07 |
|
1 408,93 |
SEK |
2023-08-04 |
|
1 414,70 |
SEK |
2023-08-03 |
|
1 406,85 |
SEK |
2023-08-02 |
|
1 428,87 |
SEK |
2023-08-01 |
|
1 423,63 |
SEK |
2023-07-31 |
|
1 412,06 |
SEK |
2023-07-28 |
|
1 383,39 |
SEK |
2023-07-27 |
|
1 387,99 |
SEK |
2023-07-26 |
|
1 392,51 |
SEK |
2023-07-25 |
|
1 357,20 |
SEK |
2023-07-24 |
|
1 362,91 |
SEK |
2023-07-21 |
|
1 352,51 |
SEK |
2023-07-20 |
|
1 356,87 |
SEK |
2023-07-19 |
|
1 357,88 |
SEK |
2023-07-18 |
|
1 368,10 |
SEK |
2023-07-17 |
|
1 371,90 |
SEK |
2023-07-14 |
|
1 374,50 |
SEK |
2023-07-13 |
|
1 386,81 |
SEK |
2023-07-12 |
|
1 383,69 |
SEK |
2023-07-11 |
|
1 381,43 |
SEK |
2023-07-10 |
|
1 395,23 |
SEK |
2023-07-07 |
|
1 405,20 |
SEK |
2023-07-06 |
|
1 421,78 |
SEK |
2023-07-05 |
|
1 426,67 |
SEK |
2023-07-04 |
|
1 421,11 |
SEK |
2023-07-03 |
|
1 405,47 |
SEK |
2023-06-30 |
|
1 394,68 |
SEK |
2023-06-29 |
|
1 398,74 |
SEK |
2023-06-28 |
|
1 395,26 |
SEK |
2023-06-27 |
|
1 385,15 |
SEK |
2023-06-26 |
|
1 408,56 |
SEK |
2023-06-21 |
|
1 426,13 |
SEK |
2023-06-20 |
|
1 424,62 |
SEK |
2023-06-19 |
|
1 422,18 |
SEK |
2023-06-16 |
|
1 430,15 |
SEK |
2023-06-15 |
|
1 401,71 |
SEK |
2023-06-14 |
|
1 413,21 |
SEK |
2023-06-13 |
|
1 391,78 |
SEK |
2023-06-12 |
|
1 392,54 |
SEK |
2023-06-09 |
|
1 379,80 |
SEK |
2023-06-08 |
|
1 393,07 |
SEK |
2023-06-07 |
|
1 381,24 |
SEK |
2023-06-06 |
|
1 386,27 |
SEK |
2023-06-05 |
|
1 374,39 |
SEK |
2023-06-02 |
|
1 351,42 |
SEK |
2023-06-01 |
|
1 358,23 |
SEK |
2023-05-31 |
|
1 373,16 |
SEK |
2023-05-30 |
|
1 354,72 |
SEK |
2023-05-25 |
|
1 347,93 |
SEK |
2023-05-24 |
|
1 349,20 |
SEK |
2023-05-23 |
|
1 339,65 |
SEK |
2023-05-22 |
|
1 334,86 |
SEK |
2023-05-19 |
|
1 317,36 |
SEK |
2023-05-17 |
|
1 312,83 |
SEK |
2023-05-16 |
|
1 308,10 |
SEK |
2023-05-15 |
|
1 286,48 |
SEK |
2023-05-12 |
|
1 283,61 |
SEK |
2023-05-11 |
|
1 280,05 |
SEK |
2023-05-10 |
|
1 285,29 |
SEK |
2023-05-08 |
|
1 280,91 |
SEK |
2023-05-05 |
|
1 290,20 |
SEK |
2023-05-04 |
|
1 285,75 |
SEK |
2023-05-03 |
|
1 293,82 |
SEK |
2023-05-02 |
|
1 295,59 |
SEK |
2023-04-28 |
|
1 287,31 |
SEK |
2023-04-27 |
|
1 282,13 |
SEK |
2023-04-26 |
|
1 270,62 |
SEK |
2023-04-25 |
|
1 290,75 |
SEK |
2023-04-24 |
|
1 302,28 |
SEK |
2023-04-21 |
|
1 315,79 |
SEK |
2023-04-20 |
|
1 319,74 |
SEK |
2023-04-19 |
|
1 335,05 |
SEK |
2023-04-18 |
|
1 343,20 |
SEK |
2023-04-17 |
|
1 336,29 |
SEK |
2023-04-14 |
|
1 340,26 |
SEK |
2023-04-13 |
|
1 344,78 |
SEK |
2023-04-12 |
|
1 362,82 |
SEK |
2023-04-11 |
|
1 343,42 |
SEK |
2023-04-06 |
|
1 338,48 |
SEK |
2023-04-04 |
|
1 348,02 |
SEK |
2023-04-03 |
|
1 354,80 |
SEK |
2023-03-31 |
|
1 342,28 |
SEK |
2023-03-30 |
|
1 331,40 |
SEK |
2023-03-29 |
|
1 309,37 |
SEK |
2023-03-28 |
|
1 312,00 |
SEK |
2023-03-27 |
|
1 317,32 |
SEK |
2023-03-24 |
|
1 312,71 |
SEK |
2023-03-23 |
|
1 289,23 |
SEK |
2023-03-22 |
|
1 266,60 |
SEK |
2023-03-21 |
|
1 267,68 |
SEK |
2023-03-20 |
|
1 298,11 |
SEK |
2023-03-17 |
|
1 285,82 |
SEK |
2023-03-16 |
|
1 301,12 |
SEK |
2023-03-15 |
|
1 297,11 |
SEK |
2023-03-14 |
|
1 334,46 |
SEK |
2023-03-13 |
|
1 333,06 |
SEK |
2023-03-10 |
|
1 355,78 |
SEK |
2023-03-09 |
|
1 366,60 |
SEK |
2023-03-08 |
|
1 359,95 |
SEK |
2023-03-07 |
|
1 363,82 |
SEK |
2023-03-06 |
|
1 355,66 |
SEK |
2023-03-03 |
|
1 351,09 |
SEK |
2023-03-02 |
|
1 345,95 |
SEK |
2023-03-01 |
|
1 330,95 |
SEK |
2023-02-28 |
|
1 339,21 |
SEK |
2023-02-27 |
|
1 338,71 |
SEK |
2023-02-24 |
|
1 359,25 |
SEK |
2023-02-23 |
|
1 342,10 |
SEK |
2023-02-22 |
|
1 358,08 |
SEK |
2023-02-21 |
|
1 377,20 |
SEK |
2023-02-20 |
|
1 390,32 |
SEK |
2023-02-17 |
|
1 397,82 |
SEK |
2023-02-16 |
|
1 386,68 |
SEK |
2023-02-15 |
|
1 391,29 |
SEK |
2023-02-14 |
|
1 400,41 |
SEK |
2023-02-13 |
|
1 406,86 |
SEK |
2023-02-10 |
|
1 416,71 |
SEK |
2023-02-09 |
|
1 433,44 |
SEK |
2023-02-08 |
|
1 432,27 |
SEK |
2023-02-07 |
|
1 421,64 |
SEK |
2023-02-06 |
|
1 439,66 |
SEK |
2023-02-03 |
|
1 445,21 |
SEK |
2023-02-02 |
|
1 444,20 |
SEK |
2023-02-01 |
|
1 434,77 |
SEK |
2023-01-31 |
|
1 430,77 |
SEK |
2023-01-30 |
|
1 428,00 |
SEK |
2023-01-27 |
|
1 400,96 |
SEK |
2023-01-20 |
|
1 388,64 |
SEK |
2023-01-19 |
|
1 395,47 |
SEK |
2023-01-18 |
|
1 398,55 |
SEK |
2023-01-17 |
|
1 405,19 |
SEK |
2023-01-16 |
|
1 400,16 |
SEK |
2023-01-13 |
|
1 394,24 |
SEK |
2023-01-12 |
|
1 395,36 |
SEK |
2023-01-11 |
|
1 382,98 |
SEK |
2023-01-10 |
|
1 386,11 |
SEK |
2023-01-09 |
|
1 375,71 |
SEK |
2023-01-06 |
|
1 342,74 |
SEK |
2023-01-05 |
|
1 327,11 |
SEK |
2023-01-04 |
|
1 319,30 |
SEK |
2023-01-03 |
|
1 290,05 |
SEK |
2022-12-30 |
|
1 300,41 |
SEK |
2022-12-29 |
|
1 302,91 |
SEK |
2022-12-28 |
|
1 302,41 |
SEK |
2022-12-23 |
|
1 304,86 |
SEK |
2022-12-22 |
|
1 288,12 |
SEK |
2022-12-21 |
|
1 290,54 |
SEK |
2022-12-20 |
|
1 293,79 |
SEK |
2022-12-19 |
|
1 292,23 |
SEK |
2022-12-16 |
|
1 287,73 |
SEK |
2022-12-15 |
|
1 295,17 |
SEK |
2022-12-14 |
|
1 299,41 |
SEK |
2022-12-13 |
|
1 296,91 |
SEK |
2022-12-12 |
|
1 322,23 |
SEK |
2022-12-09 |
|
1 315,12 |
SEK |
2022-12-08 |
|
1 302,89 |
SEK |
2022-12-07 |
|
1 315,12 |
SEK |
2022-12-06 |
|
1 330,70 |
SEK |
2022-12-05 |
|
1 324,32 |
SEK |
2022-12-02 |
|
1 334,60 |
SEK |
2022-12-01 |
|
1 327,22 |
SEK |
2022-11-30 |
|
1 301,22 |
SEK |
2022-11-29 |
|
1 262,03 |
SEK |
2022-11-28 |
|
1 280,59 |
SEK |
2022-11-25 |
|
1 290,73 |
SEK |
2022-11-24 |
|
1 287,29 |
SEK |
2022-11-23 |
|
1 296,14 |
SEK |
2022-11-22 |
|
1 313,65 |
SEK |
2022-11-21 |
|
1 315,75 |
SEK |
2022-11-18 |
|
1 314,30 |
SEK |
2022-11-17 |
|
1 310,79 |
SEK |
2022-11-16 |
|
1 311,30 |
SEK |
2022-11-15 |
|
1 281,21 |
SEK |
2022-11-14 |
|
1 271,99 |
SEK |
2022-11-11 |
|
1 265,00 |
SEK |
2022-11-10 |
|
1 273,64 |
SEK |
2022-11-09 |
|
1 274,82 |
SEK |
2022-11-08 |
|
1 281,38 |
SEK |
2022-11-07 |
|
1 290,40 |
SEK |
2022-11-04 |
|
1 273,18 |
SEK |
2022-11-03 |
|
1 265,38 |
SEK |
2022-11-02 |
|
1 218,51 |
SEK |
2022-10-31 |
|
1 196,07 |
SEK |
2022-10-28 |
|
1 214,05 |
SEK |
2022-10-27 |
|
1 203,87 |
SEK |
2022-10-26 |
|
1 210,38 |
SEK |
2022-10-25 |
|
1 231,22 |
SEK |
2022-10-24 |
|
1 269,94 |
SEK |
2022-10-21 |
|
1 250,04 |
SEK |
2022-10-20 |
|
1 262,26 |
SEK |
2022-10-19 |
|
1 279,55 |
SEK |
2022-10-18 |
|
1 280,24 |
SEK |
2022-10-17 |
|
1 292,72 |
SEK |
2022-10-14 |
|
1 268,22 |
SEK |
2022-10-13 |
|
1 293,65 |
SEK |
2022-10-12 |
|
1 284,41 |
SEK |
2022-10-11 |
|
1 322,09 |
SEK |
2022-10-10 |
|
1 317,27 |
SEK |
2022-10-07 |
|
1 328,21 |
SEK |
2022-10-06 |
|
1 312,85 |
SEK |
2022-10-05 |
|
1 267,63 |
SEK |
2022-10-03 |
|
1 274,68 |
SEK |
2022-09-30 |
|
1 284,07 |
SEK |
2022-09-29 |
|
1 304,52 |
SEK |
2022-09-28 |
|
1 320,09 |
SEK |
2022-09-27 |
|
1 324,12 |
SEK |
2022-09-26 |
|
1 326,99 |
SEK |
2022-09-23 |
|
1 329,87 |
SEK |
2022-09-22 |
|
1 348,01 |
SEK |
2022-09-21 |
|
1 342,28 |
SEK |
2022-09-20 |
|
1 318,98 |
SEK |
2022-09-19 |
|
1 323,98 |
SEK |
2022-09-16 |
|
1 341,09 |
SEK |
2022-09-15 |
|
1 342,83 |
SEK |
2022-09-14 |
|
1 343,10 |
SEK |
2022-09-13 |
|
1 347,93 |
SEK |
2022-09-09 |
|
1 334,91 |
SEK |
2022-09-08 |
|
1 345,53 |
SEK |
2022-09-07 |
|
1 357,53 |
SEK |
2022-09-06 |
|
1 367,88 |
SEK |
2022-09-05 |
|
1 362,84 |
SEK |
2022-09-02 |
|
1 364,60 |
SEK |
2022-09-01 |
|
1 392,12 |
SEK |
2022-08-31 |
|
1 388,11 |
SEK |
2022-08-30 |
|
1 382,97 |
SEK |
2022-08-29 |
|
1 403,36 |
SEK |
2022-08-26 |
|
1 394,80 |
SEK |
2022-08-25 |
|
1 378,01 |
SEK |
2022-08-24 |
|
1 381,67 |
SEK |
2022-08-23 |
|
1 384,38 |
SEK |
2022-08-22 |
|
1 393,47 |
SEK |
2022-08-19 |
|
1 387,41 |
SEK |
2022-08-18 |
|
1 387,13 |
SEK |
2022-08-17 |
|
1 387,65 |
SEK |
2022-08-16 |
|
1 346,19 |
SEK |
2022-08-12 |
|
1 322,41 |
SEK |
2022-08-11 |
|
1 308,74 |
SEK |
2022-08-10 |
|
1 326,76 |
SEK |
2022-08-09 |
|
1 331,40 |
SEK |
2022-08-08 |
|
1 330,61 |
SEK |
2022-08-05 |
|
1 324,80 |
SEK |
2022-08-04 |
|
1 306,77 |
SEK |
2022-08-03 |
|
1 295,82 |
SEK |
2022-08-02 |
|
1 311,94 |
SEK |
2022-08-01 |
|
1 317,04 |
SEK |
2022-07-29 |
|
1 341,54 |
SEK |
2022-07-28 |
|
1 330,29 |
SEK |
2022-07-27 |
|
1 332,00 |
SEK |
2022-07-26 |
|
1 310,20 |
SEK |
2022-07-25 |
|
1 333,07 |
SEK |
2022-07-22 |
|
1 331,29 |
SEK |
2022-07-21 |
|
1 334,97 |
SEK |
2022-07-20 |
|
1 316,37 |
SEK |
2022-07-19 |
|
1 349,67 |
SEK |
2022-07-18 |
|
1 338,79 |
SEK |
2022-07-15 |
|
1 346,66 |
SEK |
2022-07-14 |
|
1 340,47 |
SEK |
2022-07-13 |
|
1 335,58 |
SEK |
2022-07-12 |
|
1 360,15 |
SEK |
2022-07-11 |
|
1 374,17 |
SEK |
2022-07-08 |
|
1 372,62 |
SEK |
2022-07-07 |
|
1 345,52 |
SEK |
2022-07-06 |
|
1 343,40 |
SEK |
2022-07-05 |
|
1 323,31 |
SEK |
2022-07-04 |
|
1 337,93 |
SEK |
2022-06-30 |
|
1 335,87 |
SEK |
2022-06-29 |
|
1 356,80 |
SEK |
2022-06-28 |
|
1 358,05 |
SEK |
2022-06-27 |
|
1 344,34 |
SEK |
2022-06-24 |
|
1 314,08 |
SEK |
2022-06-22 |
|
1 336,36 |
SEK |
2022-06-21 |
|
1 322,78 |
SEK |
2022-06-20 |
|
1 327,47 |
SEK |
2022-06-17 |
|
1 345,71 |
SEK |
2022-06-16 |
|
1 343,56 |
SEK |
2022-06-15 |
|
1 335,73 |
SEK |
2022-06-14 |
|
1 339,88 |
SEK |
2022-06-13 |
|
1 367,30 |
SEK |
2022-06-10 |
|
1 360,00 |
SEK |
2022-06-09 |
|
1 364,53 |
SEK |
2022-06-08 |
|
1 349,45 |
SEK |
2022-06-07 |
|
1 339,06 |
SEK |
2022-06-02 |
|
1 352,46 |
SEK |
2022-06-01 |
|
1 363,49 |
SEK |
2022-05-31 |
|
1 341,01 |
SEK |
2022-05-30 |
|
1 315,76 |
SEK |
2022-05-27 |
|
1 286,31 |
SEK |
2022-05-25 |
|
1 276,82 |
SEK |
2022-05-24 |
|
1 306,53 |
SEK |
2022-05-23 |
|
1 327,75 |
SEK |
2022-05-20 |
|
1 302,90 |
SEK |
2022-05-19 |
|
1 335,84 |
SEK |
2022-05-18 |
|
1 322,75 |
SEK |
2022-05-17 |
|
1 307,61 |
SEK |
2022-05-16 |
|
1 303,36 |
SEK |
2022-05-13 |
|
1 284,30 |
SEK |
2022-05-12 |
|
1 299,95 |
SEK |
2022-05-11 |
|
1 300,96 |
SEK |
2022-05-10 |
|
1 310,50 |
SEK |
2022-05-06 |
|
1 348,98 |
SEK |
2022-05-05 |
|
1 352,50 |
SEK |
2022-05-04 |
|
1 370,05 |
SEK |
2022-05-03 |
|
1 374,66 |
SEK |
2022-04-29 |
|
1 335,59 |
SEK |
2022-04-28 |
|
1 325,28 |
SEK |
2022-04-27 |
|
1 321,03 |
SEK |
2022-04-26 |
|
1 301,27 |
SEK |
2022-04-25 |
|
1 320,94 |
SEK |
2022-04-22 |
|
1 332,16 |
SEK |
2022-04-21 |
|
1 343,91 |
SEK |
2022-04-20 |
|
1 363,36 |
SEK |
2022-04-19 |
|
1 383,10 |
SEK |
2022-04-14 |
|
1 390,15 |
SEK |
2022-04-13 |
|
1 376,11 |
SEK |
2022-04-12 |
|
1 360,38 |
SEK |
2022-04-11 |
|
1 390,45 |
SEK |
2022-04-08 |
|
1 397,80 |
SEK |
2022-04-07 |
|
1 415,01 |
SEK |
2022-04-06 |
|
1 455,57 |
SEK |
2022-04-04 |
|
1 420,84 |
SEK |
2022-04-01 |
|
1 416,30 |
SEK |
2022-03-31 |
|
1 423,88 |
SEK |
2022-03-30 |
|
1 406,76 |
SEK |
2022-03-29 |
|
1 413,01 |
SEK |
2022-03-28 |
|
1 402,82 |
SEK |
2022-03-25 |
|
1 417,24 |
SEK |
2022-03-24 |
|
1 438,43 |
SEK |
2022-03-23 |
|
1 421,99 |
SEK |
2022-03-22 |
|
1 396,96 |
SEK |
2022-03-21 |
|
1 403,81 |
SEK |
2022-03-18 |
|
1 407,85 |
SEK |
2022-03-17 |
|
1 350,42 |
SEK |
2022-03-16 |
|
1 281,99 |
SEK |
2022-03-15 |
|
1 331,48 |
SEK |
2022-03-14 |
|
1 384,42 |
SEK |
2022-03-11 |
|
1 404,56 |
SEK |
2022-03-10 |
|
1 397,81 |
SEK |
2022-03-09 |
|
1 408,13 |
SEK |
2022-03-08 |
|
1 432,38 |
SEK |
2022-03-07 |
|
1 470,04 |
SEK |
2022-03-04 |
|
1 494,80 |
SEK |
2022-03-03 |
|
1 488,50 |
SEK |
2022-03-02 |
|
1 469,54 |
SEK |
2022-02-28 |
|
1 469,14 |
SEK |
2022-02-25 |
|
1 465,25 |
SEK |
2022-02-24 |
|
1 503,76 |
SEK |
2022-02-23 |
|
1 503,40 |
SEK |
2022-02-22 |
|
1 535,79 |
SEK |
2022-02-21 |
|
1 549,09 |
SEK |
2022-02-18 |
|
1 573,03 |
SEK |
2022-02-17 |
|
1 569,77 |
SEK |
2022-02-16 |
|
1 558,58 |
SEK |
2022-02-15 |
|
1 551,81 |
SEK |
2022-02-14 |
|
1 574,40 |
SEK |
2022-02-11 |
|
1 576,77 |
SEK |
2022-02-10 |
|
1 549,50 |
SEK |
2022-02-09 |
|
1 527,35 |
SEK |
2022-02-08 |
|
1 532,80 |
SEK |
2022-02-07 |
|
1 535,56 |
SEK |
2022-02-04 |
|
1 550,25 |
SEK |
2022-01-28 |
|
1 540,45 |
SEK |
2022-01-27 |
|
1 557,75 |
SEK |
2022-01-26 |
|
1 555,35 |
SEK |
2022-01-25 |
|
1 569,31 |
SEK |
2022-01-24 |
|
1 589,65 |
SEK |
2022-01-21 |
|
1 600,57 |
SEK |
2022-01-20 |
|
1 566,24 |
SEK |
2022-01-19 |
|
1 563,33 |
SEK |
2022-01-18 |
|
1 578,99 |
SEK |
2022-01-17 |
|
1 574,30 |
SEK |
2022-01-14 |
|
1 586,20 |
SEK |
2022-01-13 |
|
1 612,76 |
SEK |
2022-01-12 |
|
1 579,78 |
SEK |
2022-01-11 |
|
1 570,35 |
SEK |
2022-01-10 |
|
1 574,76 |
SEK |
2022-01-07 |
|
1 559,20 |
SEK |
2022-01-06 |
|
1 565,37 |
SEK |
2022-01-05 |
|
1 598,72 |
SEK |
2022-01-04 |
|
1 595,48 |
SEK |
2022-01-03 |
|
1 566,29 |
SEK |
2021-12-30 |
|
1 571,97 |
SEK |
2021-12-29 |
|
1 579,80 |
SEK |
2021-12-28 |
|
1 576,10 |
SEK |
2021-12-23 |
|
1 567,42 |
SEK |
2021-12-22 |
|
1 562,01 |
SEK |
2021-12-21 |
|
1 547,81 |
SEK |
2021-12-20 |
|
1 564,98 |
SEK |
2021-12-17 |
|
1 586,56 |
SEK |
2021-12-16 |
|
1 583,24 |
SEK |
2021-12-15 |
|
1 591,30 |
SEK |
2021-12-14 |
|
1 607,35 |
SEK |
2021-12-13 |
|
1 616,77 |
SEK |
2021-12-10 |
|
1 636,50 |
SEK |
2021-12-09 |
|
1 634,68 |
SEK |
2021-12-08 |
|
1 631,31 |
SEK |
2021-12-07 |
|
1 594,61 |
SEK |
2021-12-06 |
|
1 629,61 |
SEK |
2021-12-03 |
|
1 639,50 |
SEK |
2021-12-02 |
|
1 630,96 |
SEK |
2021-12-01 |
|
1 618,96 |
SEK |
2021-11-30 |
|
1 635,54 |
SEK |
2021-11-29 |
|
1 630,79 |
SEK |
2021-11-26 |
|
1 673,51 |
SEK |
2021-11-25 |
|
1 674,46 |
SEK |
2021-11-24 |
|
1 670,36 |
SEK |
2021-11-23 |
|
1 689,90 |
SEK |
2021-11-22 |
|
1 707,71 |
SEK |
2021-11-19 |
|
1 698,07 |
SEK |
2021-11-18 |
|
1 711,20 |
SEK |
2021-11-17 |
|
1 713,33 |
SEK |
2021-11-16 |
|
1 693,65 |
SEK |
2021-11-15 |
|
1 685,49 |
SEK |
2021-11-12 |
|
1 669,77 |
SEK |
2021-11-11 |
|
1 657,48 |
SEK |
2021-11-10 |
|
1 640,01 |
SEK |
2021-11-09 |
|
1 643,18 |
SEK |
2021-11-08 |
|
1 644,36 |
SEK |
2021-11-05 |
|
1 640,68 |
SEK |
2021-11-04 |
|
1 621,15 |
SEK |
2021-11-03 |
|
1 612,17 |
SEK |
2021-11-02 |
|
1 614,05 |
SEK |
2021-10-29 |
|
1 644,86 |
SEK |
2021-10-28 |
|
1 656,08 |
SEK |
2021-10-27 |
|
1 671,60 |
SEK |
2021-10-26 |
|
1 672,58 |
SEK |
2021-10-25 |
|
1 674,46 |
SEK |
2021-10-22 |
|
1 677,11 |
SEK |
2021-10-21 |
|
1 690,22 |
SEK |
2021-10-20 |
|
1 679,18 |
SEK |
2021-10-19 |
|
1 671,60 |
SEK |
2021-10-18 |
|
1 673,33 |
SEK |
2021-10-15 |
|
1 646,20 |
SEK |
2021-10-14 |
|
1 656,41 |
SEK |
2021-10-13 |
|
1 649,26 |
SEK |
2021-10-12 |
|
1 672,36 |
SEK |
2021-10-11 |
|
1 658,44 |
SEK |
2021-10-08 |
|
1 655,67 |
SEK |
2021-10-07 |
|
1 620,77 |
SEK |
2021-10-06 |
|
1 623,90 |
SEK |
2021-10-05 |
|
1 628,52 |
SEK |
2021-10-04 |
|
1 642,15 |
SEK |
2021-10-01 |
|
1 656,53 |
SEK |
2021-09-30 |
|
1 653,52 |
SEK |
2021-09-29 |
|
1 667,65 |
SEK |
2021-09-28 |
|
1 672,22 |
SEK |
2021-09-27 |
|
1 663,42 |
SEK |
2021-09-24 |
|
1 671,25 |
SEK |
2021-09-23 |
|
1 654,62 |
SEK |
2021-09-21 |
|
1 665,87 |
SEK |
2021-09-20 |
|
1 676,07 |
SEK |
2021-09-17 |
|
1 670,82 |
SEK |
2021-09-16 |
|
1 672,30 |
SEK |
2021-09-15 |
|
1 691,87 |
SEK |
2021-09-14 |
|
1 704,56 |
SEK |
2021-09-13 |
|
1 717,55 |
SEK |
2021-09-10 |
|
1 694,07 |
SEK |
2021-09-09 |
|
1 727,96 |
SEK |
2021-09-08 |
|
1 723,18 |
SEK |
2021-09-07 |
|
1 719,30 |
SEK |
2021-09-06 |
|
1 703,30 |
SEK |
2021-09-03 |
|
1 713,51 |
SEK |
2021-09-02 |
|
1 719,97 |
SEK |
2021-09-01 |
|
1 694,92 |
SEK |
2021-08-31 |
|
1 675,50 |
SEK |
2021-08-30 |
|
1 668,14 |
SEK |
2021-08-27 |
|
1 665,43 |
SEK |
2021-08-26 |
|
1 672,92 |
SEK |
2021-08-25 |
|
1 668,31 |
SEK |
2021-08-24 |
|
1 636,09 |
SEK |
2021-08-23 |
|
1 634,89 |
SEK |
2021-08-20 |
|
1 637,80 |
SEK |
2021-08-19 |
|
1 660,96 |
SEK |
2021-08-18 |
|
1 639,36 |
SEK |
2021-08-17 |
|
1 657,46 |
SEK |
2021-08-16 |
|
1 670,12 |
SEK |
2021-08-13 |
|
1 685,54 |
SEK |
2021-08-12 |
|
1 706,29 |
SEK |
2021-08-11 |
|
1 711,19 |
SEK |
2021-08-10 |
|
1 690,22 |
SEK |
2021-08-09 |
|
1 674,14 |
SEK |
2021-08-06 |
|
1 678,25 |
SEK |
2021-08-05 |
|
1 677,19 |
SEK |
2021-08-04 |
|
1 654,63 |
SEK |
2021-08-03 |
|
1 647,24 |
SEK |
2021-08-02 |
|
1 638,91 |
SEK |
2021-07-30 |
|
1 655,52 |
SEK |
2021-07-29 |
|
1 624,92 |
SEK |
2021-07-28 |
|
1 602,15 |
SEK |
2021-07-27 |
|
1 655,29 |
SEK |
2021-07-26 |
|
1 702,71 |
SEK |
2021-07-23 |
|
1 718,83 |
SEK |
2021-07-22 |
|
1 699,95 |
SEK |
2021-07-21 |
|
1 697,64 |
SEK |
2021-07-20 |
|
1 707,35 |
SEK |
2021-07-19 |
|
1 735,85 |
SEK |
2021-07-16 |
|
1 747,53 |
SEK |
2021-07-15 |
|
1 729,83 |
SEK |
2021-07-14 |
|
1 718,06 |
SEK |
2021-07-13 |
|
1 699,78 |
SEK |
2021-07-12 |
|
1 682,96 |
SEK |
2021-07-09 |
|
1 679,33 |
SEK |
2021-07-08 |
|
1 719,62 |
SEK |
2021-07-07 |
|
1 716,43 |
SEK |
2021-07-06 |
|
1 709,49 |
SEK |
2021-07-05 |
|
1 730,76 |
SEK |
2021-07-02 |
|
1 735,65 |
SEK |
2021-06-30 |
|
1 747,67 |
SEK |
2021-06-29 |
|
1 749,47 |
SEK |
2021-06-28 |
|
1 739,33 |
SEK |
2021-06-25 |
|
1 720,74 |
SEK |
2021-06-24 |
|
1 703,95 |
SEK |
2021-06-22 |
|
1 724,55 |
SEK |
2021-06-21 |
|
1 740,54 |
SEK |
2021-06-18 |
|
1 727,91 |
SEK |
2021-06-17 |
|
1 696,68 |
SEK |
2021-06-16 |
|
1 702,99 |
SEK |
2021-06-15 |
|
1 698,65 |
SEK |
2021-06-11 |
|
1 692,24 |
SEK |
2021-06-10 |
|
1 684,80 |
SEK |
2021-06-09 |
|
1 693,05 |
SEK |
2021-06-08 |
|
1 694,18 |
SEK |
2021-06-07 |
|
1 704,78 |
SEK |
2021-06-04 |
|
1 704,91 |
SEK |
2021-06-03 |
|
1 703,59 |
SEK |
2021-06-02 |
|
1 704,78 |
SEK |
2021-06-01 |
|
1 695,22 |
SEK |
2021-05-31 |
|
1 683,40 |
SEK |
2021-05-28 |
|
1 670,29 |
SEK |
2021-05-27 |
|
1 673,58 |
SEK |
2021-05-26 |
|
1 658,16 |
SEK |
2021-05-25 |
|
1 636,84 |
SEK |
2021-05-21 |
|
1 632,31 |
SEK |
2021-05-20 |
|
1 628,61 |
SEK |
2021-05-18 |
|
1 616,81 |
SEK |
2021-05-17 |
|
1 606,28 |
SEK |
2021-05-14 |
|
1 614,51 |
SEK |
2021-05-12 |
|
1 617,14 |
SEK |
2021-05-11 |
|
1 648,23 |
SEK |
2021-05-10 |
|
1 673,64 |
SEK |
2021-05-07 |
|
1 675,98 |
SEK |
2021-05-06 |
|
1 679,20 |
SEK |
2021-05-05 |
|
1 681,57 |
SEK |
2021-05-04 |
|
1 679,85 |
SEK |
2021-05-03 |
|
1 682,52 |
SEK |
2021-04-30 |
|
1 688,16 |
SEK |
2021-04-29 |
|
1 691,05 |
SEK |
2021-04-28 |
|
1 694,32 |
SEK |
2021-04-27 |
|
1 684,14 |
SEK |
2021-04-26 |
|
1 679,38 |
SEK |
2021-04-23 |
|
1 655,75 |
SEK |
2021-04-22 |
|
1 655,84 |
SEK |
2021-04-21 |
|
1 672,77 |
SEK |
2021-04-20 |
|
1 678,76 |
SEK |
2021-04-19 |
|
1 687,37 |
SEK |
2021-04-16 |
|
1 686,54 |
SEK |
2021-04-15 |
|
1 682,81 |
SEK |
2021-04-14 |
|
1 681,98 |
SEK |
2021-04-13 |
|
1 672,53 |
SEK |
2021-04-12 |
|
1 683,13 |
SEK |
2021-04-09 |
|
1 707,18 |
SEK |
2021-04-08 |
|
1 702,51 |
SEK |
2021-04-07 |
|
1 731,27 |
SEK |
2021-04-01 |
|
1 684,17 |
SEK |
2021-03-31 |
|
1 687,27 |
SEK |
2021-03-30 |
|
1 668,30 |
SEK |
2021-03-29 |
|
1 668,30 |
SEK |
2021-03-26 |
|
1 641,26 |
SEK |
2021-03-25 |
|
1 651,59 |
SEK |
2021-03-24 |
|
1 671,32 |
SEK |
2021-03-23 |
|
1 673,41 |
SEK |
2021-03-22 |
|
1 689,23 |
SEK |
2021-03-19 |
|
1 690,54 |
SEK |
2021-03-18 |
|
1 670,45 |
SEK |
2021-03-17 |
|
1 691,53 |
SEK |
2021-03-16 |
|
1 679,23 |
SEK |
2021-03-15 |
|
1 685,07 |
SEK |
2021-03-12 |
|
1 697,78 |
SEK |
2021-03-11 |
|
1 669,50 |
SEK |
2021-03-10 |
|
1 648,47 |
SEK |
2021-03-09 |
|
1 658,44 |
SEK |
2021-03-08 |
|
1 689,76 |
SEK |
2021-03-05 |
|
1 692,72 |
SEK |
2021-03-04 |
|
1 726,04 |
SEK |
2021-03-03 |
|
1 711,22 |
SEK |
2021-03-02 |
|
1 721,86 |
SEK |
2021-03-01 |
|
1 675,46 |
SEK |
2021-02-26 |
|
1 722,91 |
SEK |
2021-02-25 |
|
1 722,62 |
SEK |
2021-02-24 |
|
1 745,32 |
SEK |
2021-02-23 |
|
1 753,09 |
SEK |
2021-02-22 |
|
1 800,08 |
SEK |
2021-02-19 |
|
1 806,12 |
SEK |
2021-02-18 |
|
1 840,05 |
SEK |
2021-02-17 |
|
1 820,64 |
SEK |
2021-02-16 |
|
1 814,69 |
SEK |
2021-02-11 |
|
1 803,72 |
SEK |
2021-02-10 |
|
1 793,37 |
SEK |
2021-02-09 |
|
1 792,37 |
SEK |
2021-02-08 |
|
1 792,95 |
SEK |
2021-02-05 |
|
1 788,60 |
SEK |
2021-02-04 |
|
1 796,67 |
SEK |
2021-02-03 |
|
1 785,64 |
SEK |
2021-02-02 |
|
1 746,11 |
SEK |
2021-02-01 |
|
1 687,64 |
SEK |
2021-01-29 |
|
1 713,84 |
SEK |
2021-01-28 |
|
1 740,17 |
SEK |
2021-01-27 |
|
1 751,33 |
SEK |
2021-01-26 |
|
1 786,12 |
SEK |
2021-01-25 |
|
1 762,58 |
SEK |
2021-01-22 |
|
1 792,36 |
SEK |
2021-01-21 |
|
1 808,59 |
SEK |
2021-01-20 |
|
1 756,24 |
SEK |
2021-01-19 |
|
1 753,44 |
SEK |
2021-01-18 |
|
1 735,37 |
SEK |
2021-01-15 |
|
1 730,70 |
SEK |
2021-01-14 |
|
1 712,98 |
SEK |
2021-01-13 |
|
1 701,70 |
SEK |
2021-01-12 |
|
1 689,70 |
SEK |
2021-01-11 |
|
1 667,73 |
SEK |
2021-01-08 |
|
1 630,88 |
SEK |
2021-01-07 |
|
1 627,67 |
SEK |
2021-01-06 |
|
1 629,85 |
SEK |
2021-01-05 |
|
1 628,78 |
SEK |
2021-01-04 |
|
1 604,35 |
SEK |
2020-12-31 |
|
1 600,14 |
SEK |
2020-12-30 |
|
1 573,33 |
SEK |
2020-12-29 |
|
1 562,95 |
SEK |
2020-12-28 |
|
1 582,09 |
SEK |
2020-12-23 |
|
1 565,83 |
SEK |
2020-12-22 |
|
1 583,37 |
SEK |
2020-12-21 |
|
1 597,18 |
SEK |
2020-12-18 |
|
1 611,54 |
SEK |
2020-12-17 |
|
1 607,19 |
SEK |
2020-12-16 |
|
1 594,46 |
SEK |
2020-12-15 |
|
1 601,84 |
SEK |
2020-12-14 |
|
1 619,59 |
SEK |
2020-12-11 |
|
1 610,39 |
SEK |
2020-12-10 |
|
1 622,34 |
SEK |
2020-12-09 |
|
1 599,83 |
SEK |
2020-12-08 |
|
1 590,61 |
SEK |
2020-12-07 |
|
1 590,62 |
SEK |
2020-12-04 |
|
1 573,09 |
SEK |
2020-12-03 |
|
1 569,13 |
SEK |
2020-12-02 |
|
1 567,15 |
SEK |
2020-12-01 |
|
1 540,87 |
SEK |
2020-11-30 |
|
1 570,91 |
SEK |
2020-11-27 |
|
1 569,37 |
SEK |
2020-11-26 |
|
1 546,93 |
SEK |
2020-11-25 |
|
1 576,24 |
SEK |
2020-11-24 |
|
1 565,25 |
SEK |
2020-11-23 |
|
1 554,92 |
SEK |
2020-11-20 |
|
1 546,18 |
SEK |
2020-11-19 |
|
1 556,56 |
SEK |
2020-11-18 |
|
1 547,29 |
SEK |
2020-11-17 |
|
1 562,66 |
SEK |
2020-11-16 |
|
1 540,42 |
SEK |
2020-11-13 |
|
1 519,71 |
SEK |
2020-11-12 |
|
1 508,92 |
SEK |
2020-11-11 |
|
1 535,53 |
SEK |
2020-11-10 |
|
1 546,26 |
SEK |
2020-11-09 |
|
1 518,06 |
SEK |
2020-11-06 |
|
1 524,82 |
SEK |
2020-11-05 |
|
1 487,68 |
SEK |
2020-11-04 |
|
1 492,41 |
SEK |
2020-11-03 |
|
1 476,84 |
SEK |
2020-11-02 |
|
1 452,44 |
SEK |
2020-10-30 |
|
1 484,96 |
SEK |
2020-10-29 |
|
1 480,69 |
SEK |
2020-10-28 |
|
1 470,05 |
SEK |
2020-10-27 |
|
1 470,72 |
SEK |
2020-10-23 |
|
1 481,82 |
SEK |
2020-10-22 |
|
1 483,69 |
SEK |
2020-10-21 |
|
1 479,72 |
SEK |
2020-10-20 |
|
1 467,63 |
SEK |
2020-10-19 |
|
1 468,42 |
SEK |
2020-10-16 |
|
1 464,62 |
SEK |
2020-10-15 |
|
1 490,33 |
SEK |
2020-10-14 |
|
1 477,27 |
SEK |
2020-10-12 |
|
1 458,48 |
SEK |
2020-10-09 |
|
1 459,06 |
SEK |
2020-10-08 |
|
1 453,04 |
SEK |
2020-10-07 |
|
1 443,63 |
SEK |
2020-10-06 |
|
1 420,66 |
SEK |
2020-10-05 |
|
1 413,84 |
SEK |
2020-09-30 |
|
1 398,42 |
SEK |
2020-09-29 |
|
1 410,15 |
SEK |
2020-09-28 |
|
1 404,50 |
SEK |
2020-09-25 |
|
1 395,93 |
SEK |
2020-09-24 |
|
1 403,70 |
SEK |
2020-09-23 |
|
1 388,08 |
SEK |
2020-09-22 |
|
1 389,60 |
SEK |
2020-09-21 |
|
1 412,49 |
SEK |
2020-09-18 |
|
1 411,18 |
SEK |
2020-09-17 |
|
1 425,00 |
SEK |
2020-09-16 |
|
1 413,34 |
SEK |
2020-09-15 |
|
1 403,50 |
SEK |
2020-09-14 |
|
1 384,37 |
SEK |
2020-09-11 |
|
1 379,58 |
SEK |
2020-09-10 |
|
1 379,08 |
SEK |
2020-09-09 |
|
1 388,80 |
SEK |
2020-09-08 |
|
1 386,68 |
SEK |
2020-09-07 |
|
1 390,72 |
SEK |
2020-09-04 |
|
1 423,11 |
SEK |
2020-09-03 |
|
1 422,64 |
SEK |
2020-09-02 |
|
1 408,54 |
SEK |
2020-09-01 |
|
1 385,91 |
SEK |
2020-08-31 |
|
1 402,35 |
SEK |
2020-08-28 |
|
1 424,78 |
SEK |
2020-08-27 |
|
1 423,55 |
SEK |
2020-08-26 |
|
1 409,02 |
SEK |
2020-08-25 |
|
1 402,18 |
SEK |
2020-08-24 |
|
1 378,64 |
SEK |
2020-08-21 |
|
1 358,41 |
SEK |
2020-08-20 |
|
1 363,89 |
SEK |
2020-08-19 |
|
1 372,15 |
SEK |
2020-08-18 |
|
1 364,35 |
SEK |
2020-08-17 |
|
1 360,64 |
SEK |
2020-08-14 |
|
1 359,85 |
SEK |
2020-08-13 |
|
1 360,30 |
SEK |
2020-08-12 |
|
1 363,45 |
SEK |
2020-08-11 |
|
1 358,85 |
SEK |
2020-08-10 |
|
1 373,67 |
SEK |
2020-08-07 |
|
1 386,93 |
SEK |
2020-08-06 |
|
1 382,09 |
SEK |
2020-08-05 |
|
1 371,39 |
SEK |
2020-08-04 |
|
1 365,66 |
SEK |
2020-08-03 |
|
1 354,91 |
SEK |
2020-07-31 |
|
1 367,04 |
SEK |
2020-07-30 |
|
1 373,37 |
SEK |
2020-07-29 |
|
1 368,49 |
SEK |
2020-07-28 |
|
1 338,56 |
SEK |
2020-07-27 |
|
1 330,31 |
SEK |
2020-07-24 |
|
1 368,78 |
SEK |
2020-07-23 |
|
1 360,18 |
SEK |
2020-07-22 |
|
1 391,40 |
SEK |
2020-07-21 |
|
1 352,05 |
SEK |
2020-07-20 |
|
1 351,24 |
SEK |
2020-07-17 |
|
1 340,46 |
SEK |
2020-07-16 |
|
1 367,06 |
SEK |
2020-07-15 |
|
1 359,19 |
SEK |
2020-07-14 |
|
1 395,78 |
SEK |
2020-07-13 |
|
1 394,14 |
SEK |
2020-07-10 |
|
1 406,12 |
SEK |
2020-07-09 |
|
1 391,43 |
SEK |
2020-07-08 |
|
1 371,66 |
SEK |
2020-07-07 |
|
1 377,45 |
SEK |
2020-07-06 |
|
1 357,43 |
SEK |
2020-07-03 |
|
1 343,34 |
SEK |
2020-07-02 |
|
1 328,06 |
SEK |
2020-07-01 |
|
1 321,50 |
SEK |
2020-06-30 |
|
1 297,87 |
SEK |
2020-06-29 |
|
1 319,20 |
SEK |
2020-06-26 |
|
1 332,46 |
SEK |
2020-06-24 |
|
1 325,66 |
SEK |
2020-06-22 |
|
1 323,68 |
SEK |
2020-06-19 |
|
1 310,52 |
SEK |
2020-06-18 |
|
1 297,13 |
SEK |
2020-06-17 |
|
1 289,87 |
SEK |
2020-06-16 |
|
1 251,47 |
SEK |
2020-06-15 |
|
1 276,49 |
SEK |
2020-06-12 |
|
1 273,72 |
SEK |
2020-06-11 |
|
1 288,59 |
SEK |
2020-06-10 |
|
1 285,81 |
SEK |
2020-06-09 |
|
1 284,23 |
SEK |
2020-06-08 |
|
1 275,76 |
SEK |
2020-06-05 |
|
1 267,52 |
SEK |
2020-06-04 |
|
1 276,94 |
SEK |
2020-06-03 |
|
1 244,59 |
SEK |
2020-06-02 |
|
1 204,26 |
SEK |
2020-05-29 |
|
1 220,32 |
SEK |
2020-05-28 |
|
1 213,69 |
SEK |
2020-05-27 |
|
1 229,54 |
SEK |
2020-05-26 |
|
1 205,74 |
SEK |
2020-05-25 |
|
1 197,25 |
SEK |
2020-05-22 |
|
1 225,93 |
SEK |
2020-05-20 |
|
1 217,31 |
SEK |
2020-05-19 |
|
1 214,35 |
SEK |
2020-05-18 |
|
1 216,70 |
SEK |
2020-05-15 |
|
1 196,63 |
SEK |
2020-05-14 |
|
1 213,32 |
SEK |
2020-05-13 |
|
1 213,87 |
SEK |
2020-05-12 |
|
1 219,76 |
SEK |
2020-05-11 |
|
1 206,46 |
SEK |
2020-05-08 |
|
1 194,37 |
SEK |
2020-05-07 |
|
1 194,89 |
SEK |
2020-05-06 |
|
1 190,03 |
SEK |
2020-05-05 |
|
1 179,28 |
SEK |
2020-05-04 |
|
1 224,14 |
SEK |
2020-04-29 |
|
1 208,20 |
SEK |
2020-04-28 |
|
1 214,90 |
SEK |
2020-04-27 |
|
1 203,87 |
SEK |
2020-04-24 |
|
1 229,65 |
SEK |
2020-04-23 |
|
1 223,45 |
SEK |
2020-04-22 |
|
1 217,10 |
SEK |
2020-04-21 |
|
1 223,94 |
SEK |
2020-04-20 |
|
1 224,05 |
SEK |
2020-04-17 |
|
1 195,47 |
SEK |
2020-04-16 |
|
1 180,06 |
SEK |
2020-04-15 |
|
1 187,31 |
SEK |
2020-04-14 |
|
1 187,55 |
SEK |
2020-04-09 |
|
1 164,88 |
SEK |
2020-04-08 |
|
1 171,06 |
SEK |
2020-04-07 |
|
1 147,75 |
SEK |
2020-04-06 |
|
1 122,74 |
SEK |
2020-04-03 |
|
1 110,39 |
SEK |
2020-04-02 |
|
1 113,57 |
SEK |
2020-04-01 |
|
1 153,10 |
SEK |
2020-03-31 |
|
1 122,30 |
SEK |
2020-03-30 |
|
1 145,06 |
SEK |
2020-03-27 |
|
1 160,08 |
SEK |
2020-03-26 |
|
1 141,53 |
SEK |
2020-03-25 |
|
1 118,43 |
SEK |
2020-03-24 |
|
1 059,13 |
SEK |
2020-03-23 |
|
1 133,37 |
SEK |
2020-03-20 |
|
1 070,73 |
SEK |
2020-03-19 |
|
1 065,28 |
SEK |
2020-03-18 |
|
1 109,89 |
SEK |
2020-03-17 |
|
1 103,83 |
SEK |
2020-03-16 |
|
1 173,52 |
SEK |
2020-03-13 |
|
1 124,99 |
SEK |
2020-03-12 |
|
1 211,81 |
SEK |
2020-03-11 |
|
1 234,01 |
SEK |
2020-03-10 |
|
1 197,76 |
SEK |
2020-03-09 |
|
1 265,56 |
SEK |
2020-03-06 |
|
1 317,42 |
SEK |
2020-03-05 |
|
1 316,59 |
SEK |
2020-03-04 |
|
1 304,89 |
SEK |
2020-03-03 |
|
1 298,08 |
SEK |
2020-03-02 |
|
1 295,34 |
SEK |
2020-02-28 |
|
1 328,54 |
SEK |
2020-02-27 |
|
1 368,92 |
SEK |
2020-02-26 |
|
1 384,36 |
SEK |
2020-02-25 |
|
1 376,14 |
SEK |
2020-02-24 |
|
1 418,11 |
SEK |
2020-02-21 |
|
1 446,91 |
SEK |
2020-02-20 |
|
1 445,17 |
SEK |
2020-02-19 |
|
1 425,03 |
SEK |
2020-02-18 |
|
1 439,53 |
SEK |
2020-02-17 |
|
1 437,94 |
SEK |
2020-02-14 |
|
1 428,99 |
SEK |
2020-02-13 |
|
1 427,72 |
SEK |
2020-02-12 |
|
1 419,22 |
SEK |
2020-02-11 |
|
1 395,32 |
SEK |
2020-02-10 |
|
1 397,75 |
SEK |
2020-02-07 |
|
1 415,82 |
SEK |
2020-02-06 |
|
1 402,92 |
SEK |
2020-02-05 |
|
1 404,50 |
SEK |
2020-02-04 |
|
1 364,87 |
SEK |
2020-02-03 |
|
1 358,37 |
SEK |
2020-01-31 |
|
1 368,02 |
SEK |
2020-01-30 |
|
1 389,96 |
SEK |
2020-01-29 |
|
1 389,40 |
SEK |
2020-01-28 |
|
1 403,53 |
SEK |
2020-01-23 |
|
1 424,67 |
SEK |
2020-01-22 |
|
1 410,92 |
SEK |
2020-01-21 |
|
1 434,77 |
SEK |
2020-01-20 |
|
1 427,40 |
SEK |
2020-01-17 |
|
1 417,78 |
SEK |
2020-01-16 |
|
1 414,87 |
SEK |
2020-01-15 |
|
1 417,56 |
SEK |
2020-01-14 |
|
1 422,19 |
SEK |
2020-01-13 |
|
1 409,13 |
SEK |
2020-01-10 |
|
1 390,40 |
SEK |
2020-01-09 |
|
1 361,09 |
SEK |
2020-01-08 |
|
1 356,95 |
SEK |
2020-01-07 |
|
1 345,70 |
SEK |
2020-01-06 |
|
1 365,32 |
SEK |
2020-01-03 |
|
1 361,21 |
SEK |
2020-01-02 |
|
1 335,98 |
SEK |
2019-12-31 |
|
1 345,79 |
SEK |
2019-12-30 |
|
1 345,82 |
SEK |
2019-12-27 |
|
1 340,22 |
SEK |
2019-12-23 |
|
1 332,07 |
SEK |
2019-12-20 |
|
1 336,24 |
SEK |
2019-12-19 |
|
1 336,32 |
SEK |
2019-12-18 |
|
1 331,48 |
SEK |
2019-12-17 |
|
1 314,82 |
SEK |
2019-12-16 |
|
1 314,71 |
SEK |
2019-12-13 |
|
1 295,02 |
SEK |
2019-12-12 |
|
1 279,93 |
SEK |
2019-12-11 |
|
1 281,23 |
SEK |
2019-12-10 |
|
1 284,96 |
SEK |
2019-12-09 |
|
1 274,49 |
SEK |
2019-12-06 |
|
1 265,85 |
SEK |
2019-12-05 |
|
1 263,01 |
SEK |
2019-12-04 |
|
1 261,79 |
SEK |
2019-12-03 |
|
1 270,58 |
SEK |
2019-12-02 |
|
1 271,17 |
SEK |
2019-11-29 |
|
1 286,16 |
SEK |
2019-11-28 |
|
1 290,67 |
SEK |
2019-11-27 |
|
1 282,79 |
SEK |
2019-11-26 |
|
1 292,38 |
SEK |
2019-11-25 |
|
1 276,68 |
SEK |
2019-11-22 |
|
1 269,64 |
SEK |
2019-11-21 |