|
9 471,82 |
SEK |
2024-11-21 |
|
9 518,86 |
SEK |
2024-11-20 |
|
9 453,91 |
SEK |
2024-11-19 |
|
9 545,79 |
SEK |
2024-11-18 |
|
9 647,84 |
SEK |
2024-11-15 |
|
9 676,76 |
SEK |
2024-11-14 |
|
9 569,93 |
SEK |
2024-11-13 |
|
9 679,69 |
SEK |
2024-11-12 |
|
9 792,61 |
SEK |
2024-11-11 |
|
9 676,53 |
SEK |
2024-11-08 |
|
9 769,35 |
SEK |
2024-11-07 |
|
9 703,67 |
SEK |
2024-11-06 |
|
9 764,60 |
SEK |
2024-11-05 |
|
9 746,45 |
SEK |
2024-11-04 |
|
9 649,31 |
SEK |
2024-10-31 |
|
9 766,06 |
SEK |
2024-10-30 |
|
9 820,01 |
SEK |
2024-10-29 |
|
9 829,22 |
SEK |
2024-10-28 |
|
9 716,00 |
SEK |
2024-10-25 |
|
9 747,79 |
SEK |
2024-10-24 |
|
9 806,84 |
SEK |
2024-10-23 |
|
9 780,11 |
SEK |
2024-10-22 |
|
9 875,08 |
SEK |
2024-10-21 |
|
9 891,28 |
SEK |
2024-10-18 |
|
9 918,95 |
SEK |
2024-10-17 |
|
9 806,96 |
SEK |
2024-10-16 |
|
9 814,16 |
SEK |
2024-10-15 |
|
9 822,14 |
SEK |
2024-10-14 |
|
9 828,60 |
SEK |
2024-10-11 |
|
9 759,24 |
SEK |
2024-10-10 |
|
9 822,08 |
SEK |
2024-10-09 |
|
9 772,42 |
SEK |
2024-10-08 |
|
9 824,80 |
SEK |
2024-10-07 |
|
9 835,65 |
SEK |
2024-10-04 |
|
9 766,48 |
SEK |
2024-10-03 |
|
9 822,86 |
SEK |
2024-10-02 |
|
9 831,43 |
SEK |
2024-10-01 |
|
9 915,41 |
SEK |
2024-09-30 |
|
9 968,56 |
SEK |
2024-09-27 |
|
9 974,67 |
SEK |
2024-09-26 |
|
9 779,79 |
SEK |
2024-09-25 |
|
9 757,13 |
SEK |
2024-09-24 |
|
9 815,75 |
SEK |
2024-09-23 |
|
9 825,08 |
SEK |
2024-09-20 |
|
9 863,30 |
SEK |
2024-09-19 |
|
9 703,24 |
SEK |
2024-09-18 |
|
9 816,70 |
SEK |
2024-09-17 |
|
9 729,97 |
SEK |
2024-09-16 |
|
9 777,71 |
SEK |
2024-09-13 |
|
9 697,82 |
SEK |
2024-09-12 |
|
9 680,60 |
SEK |
2024-09-11 |
|
9 702,49 |
SEK |
2024-09-10 |
|
9 739,21 |
SEK |
2024-09-09 |
|
9 684,45 |
SEK |
2024-09-06 |
|
9 725,61 |
SEK |
2024-09-05 |
|
9 737,31 |
SEK |
2024-09-04 |
|
9 796,57 |
SEK |
2024-09-03 |
|
9 792,01 |
SEK |
2024-09-02 |
|
9 858,98 |
SEK |
2024-08-30 |
|
9 799,66 |
SEK |
2024-08-29 |
|
9 767,16 |
SEK |
2024-08-28 |
|
9 759,21 |
SEK |
2024-08-27 |
|
9 789,04 |
SEK |
2024-08-26 |
|
9 777,08 |
SEK |
2024-08-23 |
|
9 751,45 |
SEK |
2024-08-22 |
|
9 654,16 |
SEK |
2024-08-21 |
|
9 664,29 |
SEK |
2024-08-20 |
|
9 731,28 |
SEK |
2024-08-19 |
|
9 711,14 |
SEK |
2024-08-16 |
|
9 536,92 |
SEK |
2024-08-14 |
|
9 520,45 |
SEK |
2024-08-13 |
|
9 490,19 |
SEK |
2024-08-12 |
|
9 478,64 |
SEK |
2024-08-09 |
|
9 429,95 |
SEK |
2024-08-08 |
|
9 449,08 |
SEK |
2024-08-07 |
|
9 362,81 |
SEK |
2024-08-06 |
|
9 281,63 |
SEK |
2024-08-05 |
|
9 665,95 |
SEK |
2024-08-02 |
|
9 956,43 |
SEK |
2024-08-01 |
|
10 045,99 |
SEK |
2024-07-31 |
|
10 072,30 |
SEK |
2024-07-30 |
|
10 078,99 |
SEK |
2024-07-29 |
|
10 086,78 |
SEK |
2024-07-26 |
|
9 981,36 |
SEK |
2024-07-25 |
|
10 064,35 |
SEK |
2024-07-24 |
|
10 017,35 |
SEK |
2024-07-23 |
|
10 030,60 |
SEK |
2024-07-22 |
|
9 907,73 |
SEK |
2024-07-19 |
|
9 974,02 |
SEK |
2024-07-18 |
|
9 868,48 |
SEK |
2024-07-17 |
|
9 812,03 |
SEK |
2024-07-16 |
|
9 786,66 |
SEK |
2024-07-15 |
|
9 797,91 |
SEK |
2024-07-12 |
|
9 657,11 |
SEK |
2024-07-11 |
|
9 579,47 |
SEK |
2024-07-10 |
|
9 586,93 |
SEK |
2024-07-09 |
|
9 630,38 |
SEK |
2024-07-08 |
|
9 618,85 |
SEK |
2024-07-05 |
|
9 576,79 |
SEK |
2024-07-04 |
|
9 543,17 |
SEK |
2024-07-03 |
|
9 480,21 |
SEK |
2024-07-02 |
|
9 478,93 |
SEK |
2024-07-01 |
|
9 430,74 |
SEK |
2024-06-28 |
|
9 476,14 |
SEK |
2024-06-27 |
|
9 401,34 |
SEK |
2024-06-26 |
|
9 379,69 |
SEK |
2024-06-25 |
|
9 480,01 |
SEK |
2024-06-24 |
|
9 366,08 |
SEK |
2024-06-21 |
|
9 389,89 |
SEK |
2024-06-20 |
|
9 321,76 |
SEK |
2024-06-19 |
|
9 348,97 |
SEK |
2024-06-18 |
|
9 318,32 |
SEK |
2024-06-17 |
|
9 366,25 |
SEK |
2024-06-14 |
|
9 460,97 |
SEK |
2024-06-13 |
|
9 597,94 |
SEK |
2024-06-12 |
|
9 523,07 |
SEK |
2024-06-11 |
|
9 625,11 |
SEK |
2024-06-10 |
|
9 669,34 |
SEK |
2024-06-07 |
|
9 654,96 |
SEK |
2024-06-06 |
|
9 616,81 |
SEK |
2024-06-05 |
|
9 638,69 |
SEK |
2024-06-04 |
|
9 701,30 |
SEK |
2024-06-03 |
|
9 719,73 |
SEK |
2024-05-31 |
|
9 780,03 |
SEK |
2024-05-30 |
|
9 761,08 |
SEK |
2024-05-29 |
|
9 822,19 |
SEK |
2024-05-28 |
|
9 909,14 |
SEK |
2024-05-27 |
|
9 922,29 |
SEK |
2024-05-24 |
|
9 946,45 |
SEK |
2024-05-23 |
|
9 967,08 |
SEK |
2024-05-22 |
|
9 916,58 |
SEK |
2024-05-21 |
|
9 973,55 |
SEK |
2024-05-17 |
|
9 944,84 |
SEK |
2024-05-16 |
|
9 937,29 |
SEK |
2024-05-15 |
|
9 939,78 |
SEK |
2024-05-14 |
|
9 869,02 |
SEK |
2024-05-13 |
|
9 860,08 |
SEK |
2024-05-10 |
|
9 774,28 |
SEK |
2024-05-08 |
|
9 656,56 |
SEK |
2024-05-07 |
|
9 542,89 |
SEK |
2024-05-06 |
|
9 568,09 |
SEK |
2024-05-03 |
|
9 422,65 |
SEK |
2024-05-02 |
|
9 452,89 |
SEK |
2024-04-30 |
|
9 410,59 |
SEK |
2024-04-29 |
|
9 366,43 |
SEK |
2024-04-26 |
|
9 217,98 |
SEK |
2024-04-25 |
|
9 339,84 |
SEK |
2024-04-24 |
|
9 288,11 |
SEK |
2024-04-23 |
|
9 207,62 |
SEK |
2024-04-22 |
|
9 197,80 |
SEK |
2024-04-19 |
|
9 178,52 |
SEK |
2024-04-18 |
|
9 251,15 |
SEK |
2024-04-17 |
|
9 175,99 |
SEK |
2024-04-16 |
|
9 357,50 |
SEK |
2024-04-15 |
|
9 337,31 |
SEK |
2024-04-12 |
|
9 334,24 |
SEK |
2024-04-11 |
|
9 240,56 |
SEK |
2024-04-10 |
|
9 326,85 |
SEK |
2024-04-09 |
|
9 351,42 |
SEK |
2024-04-08 |
|
9 320,28 |
SEK |
2024-04-05 |
|
9 346,95 |
SEK |
2024-04-04 |
|
9 366,53 |
SEK |
2024-04-03 |
|
9 375,37 |
SEK |
2024-04-02 |
|
9 430,17 |
SEK |
2024-03-28 |
|
9 380,95 |
SEK |
2024-03-27 |
|
9 232,91 |
SEK |
2024-03-26 |
|
9 247,35 |
SEK |
2024-03-25 |
|
9 236,20 |
SEK |
2024-03-22 |
|
9 190,33 |
SEK |
2024-03-21 |
|
9 113,20 |
SEK |
2024-03-20 |
|
9 060,11 |
SEK |
2024-03-19 |
|
9 037,82 |
SEK |
2024-03-18 |
|
9 046,62 |
SEK |
2024-03-15 |
|
8 948,80 |
SEK |
2024-03-14 |
|
8 948,28 |
SEK |
2024-03-13 |
|
8 877,26 |
SEK |
2024-03-12 |
|
8 801,72 |
SEK |
2024-03-11 |
|
8 859,07 |
SEK |
2024-03-08 |
|
8 823,59 |
SEK |
2024-03-07 |
|
8 783,79 |
SEK |
2024-03-06 |
|
8 776,04 |
SEK |
2024-03-05 |
|
8 744,33 |
SEK |
2024-03-04 |
|
8 695,05 |
SEK |
2024-03-01 |
|
8 692,40 |
SEK |
2024-02-29 |
|
8 632,02 |
SEK |
2024-02-28 |
|
8 678,70 |
SEK |
2024-02-27 |
|
8 701,19 |
SEK |
2024-02-26 |
|
8 714,09 |
SEK |
2024-02-23 |
|
8 743,08 |
SEK |
2024-02-22 |
|
8 656,12 |
SEK |
2024-02-21 |
|
8 668,50 |
SEK |
2024-02-20 |
|
8 713,13 |
SEK |
2024-02-19 |
|
8 737,71 |
SEK |
2024-02-16 |
|
8 686,03 |
SEK |
2024-02-15 |
|
8 648,61 |
SEK |
2024-02-14 |
|
8 536,80 |
SEK |
2024-02-13 |
|
8 625,34 |
SEK |
2024-02-12 |
|
8 589,77 |
SEK |
2024-02-09 |
|
8 606,12 |
SEK |
2024-02-08 |
|
8 544,24 |
SEK |
2024-02-07 |
|
8 604,29 |
SEK |
2024-02-06 |
|
8 589,76 |
SEK |
2024-02-05 |
|
8 543,56 |
SEK |
2024-02-02 |
|
8 606,56 |
SEK |
2024-02-01 |
|
8 601,46 |
SEK |
2024-01-31 |
|
8 586,82 |
SEK |
2024-01-30 |
|
8 601,54 |
SEK |
2024-01-29 |
|
8 594,74 |
SEK |
2024-01-26 |
|
8 547,70 |
SEK |
2024-01-25 |
|
8 558,57 |
SEK |
2024-01-24 |
|
8 521,74 |
SEK |
2024-01-23 |
|
8 501,23 |
SEK |
2024-01-22 |
|
8 439,54 |
SEK |
2024-01-19 |
|
8 476,59 |
SEK |
2024-01-18 |
|
8 465,47 |
SEK |
2024-01-17 |
|
8 536,99 |
SEK |
2024-01-16 |
|
8 555,19 |
SEK |
2024-01-15 |
|
8 619,47 |
SEK |
2024-01-12 |
|
8 526,64 |
SEK |
2024-01-11 |
|
8 506,74 |
SEK |
2024-01-10 |
|
8 530,62 |
SEK |
2024-01-09 |
|
8 510,13 |
SEK |
2024-01-08 |
|
8 443,51 |
SEK |
2024-01-05 |
|
8 453,45 |
SEK |
2024-01-04 |
|
8 423,26 |
SEK |
2024-01-03 |
|
8 547,22 |
SEK |
2024-01-02 |
|
8 519,67 |
SEK |
2023-12-28 |
|
8 499,56 |
SEK |
2023-12-27 |
|
8 491,02 |
SEK |
2023-12-22 |
|
8 491,72 |
SEK |
2023-12-21 |
|
8 501,92 |
SEK |
2023-12-20 |
|
8 511,81 |
SEK |
2023-12-19 |
|
8 436,21 |
SEK |
2023-12-18 |
|
8 533,42 |
SEK |
2023-12-15 |
|
8 532,48 |
SEK |
2023-12-14 |
|
8 376,80 |
SEK |
2023-12-13 |
|
8 374,77 |
SEK |
2023-12-12 |
|
8 402,77 |
SEK |
2023-12-11 |
|
8 366,13 |
SEK |
2023-12-08 |
|
8 299,56 |
SEK |
2023-12-07 |
|
8 361,70 |
SEK |
2023-12-06 |
|
8 301,48 |
SEK |
2023-12-05 |
|
8 310,21 |
SEK |
2023-12-04 |
|
8 341,20 |
SEK |
2023-12-01 |
|
8 331,72 |
SEK |
2023-11-30 |
|
8 267,06 |
SEK |
2023-11-29 |
|
8 249,96 |
SEK |
2023-11-28 |
|
8 314,06 |
SEK |
2023-11-27 |
|
8 300,64 |
SEK |
2023-11-24 |
|
8 298,14 |
SEK |
2023-11-23 |
|
8 270,85 |
SEK |
2023-11-22 |
|
8 258,19 |
SEK |
2023-11-21 |
|
8 321,98 |
SEK |
2023-11-20 |
|
8 345,06 |
SEK |
2023-11-17 |
|
8 329,94 |
SEK |
2023-11-16 |
|
8 406,67 |
SEK |
2023-11-15 |
|
8 431,00 |
SEK |
2023-11-14 |
|
8 185,73 |
SEK |
2023-11-13 |
|
8 198,26 |
SEK |
2023-11-10 |
|
8 312,24 |
SEK |
2023-11-09 |
|
8 249,11 |
SEK |
2023-11-08 |
|
8 165,06 |
SEK |
2023-11-07 |
|
8 138,01 |
SEK |
2023-11-06 |
|
8 254,65 |
SEK |
2023-11-03 |
|
8 230,20 |
SEK |
2023-11-02 |
|
8 005,51 |
SEK |
2023-10-31 |
|
7 899,93 |
SEK |
2023-10-30 |
|
7 847,14 |
SEK |
2023-10-27 |
|
7 836,94 |
SEK |
2023-10-26 |
|
7 782,43 |
SEK |
2023-10-25 |
|
7 840,71 |
SEK |
2023-10-24 |
|
7 801,61 |
SEK |
2023-10-23 |
|
7 861,69 |
SEK |
2023-10-20 |
|
7 926,60 |
SEK |
2023-10-19 |
|
7 949,97 |
SEK |
2023-10-18 |
|
7 986,14 |
SEK |
2023-10-17 |
|
8 057,80 |
SEK |
2023-10-16 |
|
8 108,30 |
SEK |
2023-10-13 |
|
8 251,25 |
SEK |
2023-10-12 |
|
8 296,70 |
SEK |
2023-10-11 |
|
8 293,94 |
SEK |
2023-10-10 |
|
8 153,85 |
SEK |
2023-10-09 |
|
8 170,65 |
SEK |
2023-10-06 |
|
8 239,71 |
SEK |
2023-10-05 |
|
8 137,30 |
SEK |
2023-10-04 |
|
8 238,38 |
SEK |
2023-10-03 |
|
8 272,41 |
SEK |
2023-10-02 |
|
8 422,35 |
SEK |
2023-09-29 |
|
8 268,86 |
SEK |
2023-09-28 |
|
8 304,17 |
SEK |
2023-09-27 |
|
8 328,59 |
SEK |
2023-09-26 |
|
8 415,71 |
SEK |
2023-09-25 |
|
8 620,97 |
SEK |
2023-09-22 |
|
8 714,52 |
SEK |
2023-09-21 |
|
8 781,96 |
SEK |
2023-09-20 |
|
8 683,69 |
SEK |
2023-09-19 |
|
8 769,43 |
SEK |
2023-09-18 |
|
8 819,00 |
SEK |
2023-09-15 |
|
8 783,29 |
SEK |
2023-09-14 |
|
8 712,36 |
SEK |
2023-09-13 |
|
8 718,52 |
SEK |
2023-09-12 |
|
8 749,59 |
SEK |
2023-09-11 |
|
8 773,22 |
SEK |
2023-09-08 |
|
8 787,71 |
SEK |
2023-09-07 |
|
8 871,21 |
SEK |
2023-09-06 |
|
8 905,36 |
SEK |
2023-09-05 |
|
8 946,71 |
SEK |
2023-09-04 |
|
8 901,56 |
SEK |
2023-09-01 |
|
8 894,39 |
SEK |
2023-08-31 |
|
8 873,36 |
SEK |
2023-08-30 |
|
8 832,95 |
SEK |
2023-08-29 |
|
8 759,88 |
SEK |
2023-08-28 |
|
8 709,60 |
SEK |
2023-08-25 |
|
8 758,73 |
SEK |
2023-08-24 |
|
8 714,37 |
SEK |
2023-08-23 |
|
8 663,54 |
SEK |
2023-08-22 |
|
8 662,12 |
SEK |
2023-08-21 |
|
8 653,02 |
SEK |
2023-08-18 |
|
8 742,42 |
SEK |
2023-08-17 |
|
8 818,57 |
SEK |
2023-08-16 |
|
8 879,17 |
SEK |
2023-08-14 |
|
8 869,32 |
SEK |
2023-08-11 |
|
8 901,04 |
SEK |
2023-08-10 |
|
8 860,24 |
SEK |
2023-08-09 |
|
8 848,74 |
SEK |
2023-08-08 |
|
8 846,80 |
SEK |
2023-08-07 |
|
8 869,39 |
SEK |
2023-08-04 |
|
8 913,79 |
SEK |
2023-08-03 |
|
8 922,30 |
SEK |
2023-08-02 |
|
8 958,45 |
SEK |
2023-08-01 |
|
8 983,10 |
SEK |
2023-07-31 |
|
8 967,79 |
SEK |
2023-07-28 |
|
8 969,19 |
SEK |
2023-07-27 |
|
8 919,76 |
SEK |
2023-07-26 |
|
8 964,80 |
SEK |
2023-07-25 |
|
8 946,43 |
SEK |
2023-07-24 |
|
8 915,42 |
SEK |
2023-07-21 |
|
8 888,34 |
SEK |
2023-07-20 |
|
8 906,36 |
SEK |
2023-07-19 |
|
8 831,69 |
SEK |
2023-07-18 |
|
8 795,92 |
SEK |
2023-07-17 |
|
8 922,64 |
SEK |
2023-07-14 |
|
8 976,52 |
SEK |
2023-07-13 |
|
9 024,71 |
SEK |
2023-07-12 |
|
8 955,58 |
SEK |
2023-07-11 |
|
8 939,19 |
SEK |
2023-07-10 |
|
8 936,32 |
SEK |
2023-07-07 |
|
8 924,15 |
SEK |
2023-07-06 |
|
8 980,54 |
SEK |
2023-07-05 |
|
9 042,21 |
SEK |
2023-07-04 |
|
9 034,19 |
SEK |
2023-07-03 |
|
9 008,30 |
SEK |
2023-06-30 |
|
8 895,19 |
SEK |
2023-06-29 |
|
8 891,00 |
SEK |
2023-06-28 |
|
8 738,32 |
SEK |
2023-06-27 |
|
8 768,70 |
SEK |
2023-06-26 |
|
8 836,76 |
SEK |
2023-06-22 |
|
8 982,00 |
SEK |
2023-06-21 |
|
9 073,07 |
SEK |
2023-06-20 |
|
9 113,72 |
SEK |
2023-06-19 |
|
9 164,34 |
SEK |
2023-06-16 |
|
9 140,13 |
SEK |
2023-06-15 |
|
9 156,01 |
SEK |
2023-06-14 |
|
9 204,73 |
SEK |
2023-06-13 |
|
9 181,61 |
SEK |
2023-06-12 |
|
9 191,75 |
SEK |
2023-06-09 |
|
9 181,36 |
SEK |
2023-06-08 |
|
9 219,25 |
SEK |
2023-06-07 |
|
9 181,61 |
SEK |
2023-06-06 |
|
9 192,63 |
SEK |
2023-06-05 |
|
9 136,67 |
SEK |
2023-06-02 |
|
9 041,27 |
SEK |
2023-06-01 |
|
9 009,76 |
SEK |
2023-05-31 |
|
9 065,99 |
SEK |
2023-05-30 |
|
8 974,94 |
SEK |
2023-05-26 |
|
8 956,60 |
SEK |
2023-05-25 |
|
8 928,72 |
SEK |
2023-05-24 |
|
9 096,24 |
SEK |
2023-05-23 |
|
9 019,03 |
SEK |
2023-05-22 |
|
9 022,05 |
SEK |
2023-05-19 |
|
8 852,96 |
SEK |
2023-05-17 |
|
8 859,59 |
SEK |
2023-05-16 |
|
8 882,84 |
SEK |
2023-05-15 |
|
8 841,11 |
SEK |
2023-05-12 |
|
8 778,92 |
SEK |
2023-05-11 |
|
8 724,51 |
SEK |
2023-05-10 |
|
8 784,42 |
SEK |
2023-05-08 |
|
8 779,07 |
SEK |
2023-05-05 |
|
8 774,53 |
SEK |
2023-05-04 |
|
8 806,36 |
SEK |
2023-05-03 |
|
8 811,74 |
SEK |
2023-05-02 |
|
8 898,74 |
SEK |
2023-04-28 |
|
8 841,33 |
SEK |
2023-04-27 |
|
8 805,62 |
SEK |
2023-04-26 |
|
8 848,01 |
SEK |
2023-04-25 |
|
8 931,42 |
SEK |
2023-04-24 |
|
8 888,10 |
SEK |
2023-04-21 |
|
8 869,01 |
SEK |
2023-04-20 |
|
8 886,50 |
SEK |
2023-04-19 |
|
8 908,04 |
SEK |
2023-04-18 |
|
8 896,17 |
SEK |
2023-04-17 |
|
8 894,47 |
SEK |
2023-04-14 |
|
8 827,30 |
SEK |
2023-04-13 |
|
8 805,46 |
SEK |
2023-04-12 |
|
8 839,18 |
SEK |
2023-04-11 |
|
8 726,38 |
SEK |
2023-04-06 |
|
8 642,45 |
SEK |
2023-04-05 |
|
8 756,60 |
SEK |
2023-04-04 |
|
8 727,57 |
SEK |
2023-04-03 |
|
8 825,13 |
SEK |
2023-03-31 |
|
8 794,43 |
SEK |
2023-03-30 |
|
8 652,22 |
SEK |
2023-03-29 |
|
8 493,86 |
SEK |
2023-03-28 |
|
8 573,64 |
SEK |
2023-03-27 |
|
8 466,61 |
SEK |
2023-03-24 |
|
8 622,86 |
SEK |
2023-03-23 |
|
8 621,59 |
SEK |
2023-03-22 |
|
8 575,41 |
SEK |
2023-03-21 |
|
8 536,40 |
SEK |
2023-03-20 |
|
8 479,85 |
SEK |
2023-03-17 |
|
8 571,87 |
SEK |
2023-03-16 |
|
8 528,15 |
SEK |
2023-03-15 |
|
8 778,30 |
SEK |
2023-03-14 |
|
8 765,88 |
SEK |
2023-03-13 |
|
8 926,19 |
SEK |
2023-03-10 |
|
9 044,64 |
SEK |
2023-03-09 |
|
9 004,18 |
SEK |
2023-03-08 |
|
9 012,28 |
SEK |
2023-03-07 |
|
9 011,11 |
SEK |
2023-03-06 |
|
8 964,57 |
SEK |
2023-03-03 |
|
8 891,80 |
SEK |
2023-03-02 |
|
8 881,61 |
SEK |
2023-03-01 |
|
8 881,19 |
SEK |
2023-02-28 |
|
8 896,09 |
SEK |
2023-02-27 |
|
8 765,61 |
SEK |
2023-02-24 |
|
8 893,47 |
SEK |
2023-02-23 |
|
8 809,71 |
SEK |
2023-02-22 |
|
8 873,56 |
SEK |
2023-02-21 |
|
8 951,46 |
SEK |
2023-02-20 |
|
9 056,72 |
SEK |
2023-02-17 |
|
9 024,83 |
SEK |
2023-02-16 |
|
9 002,74 |
SEK |
2023-02-15 |
|
8 981,41 |
SEK |
2023-02-14 |
|
8 986,83 |
SEK |
2023-02-13 |
|
8 924,16 |
SEK |
2023-02-10 |
|
9 089,97 |
SEK |
2023-02-09 |
|
9 286,04 |
SEK |
2023-02-08 |
|
9 229,65 |
SEK |
2023-02-07 |
|
9 252,07 |
SEK |
2023-02-06 |
|
9 256,26 |
SEK |
2023-02-03 |
|
9 220,49 |
SEK |
2023-02-02 |
|
9 090,22 |
SEK |
2023-02-01 |
|
8 991,64 |
SEK |
2023-01-31 |
|
8 983,09 |
SEK |
2023-01-30 |
|
8 964,60 |
SEK |
2023-01-27 |
|
8 932,57 |
SEK |
2023-01-26 |
|
8 822,98 |
SEK |
2023-01-25 |
|
8 865,70 |
SEK |
2023-01-24 |
|
8 881,10 |
SEK |
2023-01-23 |
|
8 899,18 |
SEK |
2023-01-20 |
|
8 872,36 |
SEK |
2023-01-19 |
|
9 072,07 |
SEK |
2023-01-18 |
|
9 016,28 |
SEK |
2023-01-17 |
|
9 016,79 |
SEK |
2023-01-16 |
|
8 989,07 |
SEK |
2023-01-13 |
|
8 982,48 |
SEK |
2023-01-12 |
|
8 957,17 |
SEK |
2023-01-11 |
|
8 861,72 |
SEK |
2023-01-10 |
|
8 911,93 |
SEK |
2023-01-09 |
|
8 813,87 |
SEK |
2023-01-06 |
|
8 744,64 |
SEK |
2023-01-05 |
|
8 696,16 |
SEK |
2023-01-04 |
|
8 592,47 |
SEK |
2023-01-03 |
|
8 451,27 |
SEK |
2022-12-30 |
|
8 524,28 |
SEK |
2022-12-29 |
|
8 471,57 |
SEK |
2022-12-28 |
|
8 472,73 |
SEK |
2022-12-27 |
|
8 439,57 |
SEK |
2022-12-23 |
|
8 387,62 |
SEK |
2022-12-22 |
|
8 418,94 |
SEK |
2022-12-21 |
|
8 322,40 |
SEK |
2022-12-20 |
|
8 354,73 |
SEK |
2022-12-19 |
|
8 352,87 |
SEK |
2022-12-16 |
|
8 402,17 |
SEK |
2022-12-15 |
|
8 536,44 |
SEK |
2022-12-14 |
|
8 638,24 |
SEK |
2022-12-13 |
|
8 432,11 |
SEK |
2022-12-12 |
|
8 442,70 |
SEK |
2022-12-09 |
|
8 347,17 |
SEK |
2022-12-08 |
|
8 369,95 |
SEK |
2022-12-07 |
|
8 410,84 |
SEK |
2022-12-06 |
|
8 490,06 |
SEK |
2022-12-05 |
|
8 552,90 |
SEK |
2022-12-02 |
|
8 524,19 |
SEK |
2022-12-01 |
|
8 401,88 |
SEK |
2022-11-30 |
|
8 356,36 |
SEK |
2022-11-29 |
|
8 403,74 |
SEK |
2022-11-28 |
|
8 425,41 |
SEK |
2022-11-25 |
|
8 448,09 |
SEK |
2022-11-24 |
|
8 394,83 |
SEK |
2022-11-23 |
|
8 392,68 |
SEK |
2022-11-22 |
|
8 395,76 |
SEK |
2022-11-21 |
|
8 366,41 |
SEK |
2022-11-18 |
|
8 216,15 |
SEK |
2022-11-17 |
|
8 174,24 |
SEK |
2022-11-16 |
|
8 236,05 |
SEK |
2022-11-15 |
|
8 242,93 |
SEK |
2022-11-14 |
|
8 165,47 |
SEK |
2022-11-11 |
|
8 194,30 |
SEK |
2022-11-10 |
|
8 010,52 |
SEK |
2022-11-09 |
|
7 998,99 |
SEK |
2022-11-08 |
|
7 945,22 |
SEK |
2022-11-07 |
|
7 937,06 |
SEK |
2022-11-04 |
|
7 811,83 |
SEK |
2022-11-03 |
|
7 911,75 |
SEK |
2022-11-02 |
|
7 911,29 |
SEK |
2022-10-31 |
|
7 936,17 |
SEK |
2022-10-28 |
|
7 934,30 |
SEK |
2022-10-27 |
|
7 968,85 |
SEK |
2022-10-26 |
|
7 912,79 |
SEK |
2022-10-25 |
|
7 896,39 |
SEK |
2022-10-24 |
|
7 736,30 |
SEK |
2022-10-21 |
|
7 730,43 |
SEK |
2022-10-20 |
|
7 726,09 |
SEK |
2022-10-19 |
|
7 829,27 |
SEK |
2022-10-18 |
|
7 804,09 |
SEK |
2022-10-17 |
|
7 692,23 |
SEK |
2022-10-14 |
|
7 428,67 |
SEK |
2022-10-13 |
|
7 480,99 |
SEK |
2022-10-12 |
|
7 488,97 |
SEK |
2022-10-11 |
|
7 594,16 |
SEK |
2022-10-10 |
|
7 515,84 |
SEK |
2022-10-07 |
|
7 671,80 |
SEK |
2022-10-06 |
|
7 671,84 |
SEK |
2022-10-05 |
|
7 701,74 |
SEK |
2022-10-04 |
|
7 515,29 |
SEK |
2022-10-03 |
|
7 455,93 |
SEK |
2022-09-30 |
|
7 286,32 |
SEK |
2022-09-29 |
|
7 409,27 |
SEK |
2022-09-28 |
|
7 487,22 |
SEK |
2022-09-27 |
|
7 582,94 |
SEK |
2022-09-26 |
|
7 571,44 |
SEK |
2022-09-23 |
|
7 743,96 |
SEK |
2022-09-22 |
|
7 843,55 |
SEK |
2022-09-21 |
|
7 754,83 |
SEK |
2022-09-20 |
|
7 833,37 |
SEK |
2022-09-19 |
|
7 847,84 |
SEK |
2022-09-16 |
|
7 936,06 |
SEK |
2022-09-15 |
|
7 923,25 |
SEK |
2022-09-14 |
|
8 049,88 |
SEK |
2022-09-13 |
|
8 163,27 |
SEK |
2022-09-12 |
|
8 021,63 |
SEK |
2022-09-09 |
|
7 853,47 |
SEK |
2022-09-08 |
|
7 830,29 |
SEK |
2022-09-07 |
|
7 854,55 |
SEK |
2022-09-06 |
|
7 809,91 |
SEK |
2022-09-05 |
|
7 878,81 |
SEK |
2022-09-02 |
|
7 772,54 |
SEK |
2022-09-01 |
|
7 953,98 |
SEK |
2022-08-31 |
|
7 946,11 |
SEK |
2022-08-30 |
|
7 880,75 |
SEK |
2022-08-29 |
|
8 005,55 |
SEK |
2022-08-26 |
|
8 067,27 |
SEK |
2022-08-25 |
|
8 088,36 |
SEK |
2022-08-24 |
|
8 079,07 |
SEK |
2022-08-23 |
|
8 204,90 |
SEK |
2022-08-22 |
|
8 341,02 |
SEK |
2022-08-19 |
|
8 413,73 |
SEK |
2022-08-18 |
|
8 391,00 |
SEK |
2022-08-17 |
|
8 427,95 |
SEK |
2022-08-16 |
|
8 400,71 |
SEK |
2022-08-12 |
|
8 336,66 |
SEK |
2022-08-11 |
|
8 286,83 |
SEK |
2022-08-10 |
|
8 164,26 |
SEK |
2022-08-09 |
|
8 276,56 |
SEK |
2022-08-08 |
|
8 190,02 |
SEK |
2022-08-05 |
|
8 334,45 |
SEK |
2022-08-04 |
|
8 273,22 |
SEK |
2022-08-03 |
|
8 225,91 |
SEK |
2022-08-02 |
|
8 278,06 |
SEK |
2022-08-01 |
|
8 274,20 |
SEK |
2022-07-29 |
|
8 140,03 |
SEK |
2022-07-28 |
|
8 080,64 |
SEK |
2022-07-27 |
|
8 002,88 |
SEK |
2022-07-26 |
|
8 048,99 |
SEK |
2022-07-25 |
|
8 105,09 |
SEK |
2022-07-22 |
|
8 027,40 |
SEK |
2022-07-21 |
|
7 915,80 |
SEK |
2022-07-20 |
|
7 871,91 |
SEK |
2022-07-19 |
|
7 867,42 |
SEK |
2022-07-18 |
|
7 751,60 |
SEK |
2022-07-15 |
|
7 726,67 |
SEK |
2022-07-14 |
|
7 810,96 |
SEK |
2022-07-13 |
|
7 885,60 |
SEK |
2022-07-12 |
|
7 958,44 |
SEK |
2022-07-11 |
|
7 958,60 |
SEK |
2022-07-08 |
|
7 985,87 |
SEK |
2022-07-07 |
|
7 832,88 |
SEK |
2022-07-06 |
|
7 760,75 |
SEK |
2022-07-05 |
|
7 826,04 |
SEK |
2022-07-04 |
|
7 848,80 |
SEK |
2022-07-01 |
|
7 698,37 |
SEK |
2022-06-30 |
|
7 812,09 |
SEK |
2022-06-29 |
|
7 921,21 |
SEK |
2022-06-28 |
|
7 846,13 |
SEK |
2022-06-27 |
|
7 832,34 |
SEK |
2022-06-24 |
|
7 671,00 |
SEK |
2022-06-22 |
|
7 731,87 |
SEK |
2022-06-21 |
|
7 669,80 |
SEK |
2022-06-20 |
|
7 704,63 |
SEK |
2022-06-17 |
|
7 617,79 |
SEK |
2022-06-16 |
|
7 764,85 |
SEK |
2022-06-15 |
|
7 683,29 |
SEK |
2022-06-14 |
|
7 786,20 |
SEK |
2022-06-13 |
|
7 978,84 |
SEK |
2022-06-10 |
|
8 166,29 |
SEK |
2022-06-09 |
|
8 224,76 |
SEK |
2022-06-08 |
|
8 236,95 |
SEK |
2022-06-07 |
|
8 238,63 |
SEK |
2022-06-03 |
|
8 256,30 |
SEK |
2022-06-02 |
|
8 289,74 |
SEK |
2022-06-01 |
|
8 327,76 |
SEK |
2022-05-31 |
|
8 388,92 |
SEK |
2022-05-30 |
|
8 316,05 |
SEK |
2022-05-27 |
|
8 079,73 |
SEK |
2022-05-25 |
|
8 103,36 |
SEK |
2022-05-24 |
|
8 100,90 |
SEK |
2022-05-23 |
|
8 093,48 |
SEK |
2022-05-20 |
|
7 932,17 |
SEK |
2022-05-19 |
|
8 057,49 |
SEK |
2022-05-18 |
|
8 116,38 |
SEK |
2022-05-17 |
|
8 044,69 |
SEK |
2022-05-16 |
|
8 019,44 |
SEK |
2022-05-13 |
|
7 833,33 |
SEK |
2022-05-12 |
|
7 893,90 |
SEK |
2022-05-11 |
|
7 955,50 |
SEK |
2022-05-10 |
|
7 941,46 |
SEK |
2022-05-06 |
|
8 224,51 |
SEK |
2022-05-05 |
|
8 222,21 |
SEK |
2022-05-04 |
|
8 269,26 |
SEK |
2022-05-03 |
|
8 335,27 |
SEK |
2022-05-02 |
|
8 372,18 |
SEK |
2022-04-29 |
|
8 312,88 |
SEK |
2022-04-28 |
|
8 287,93 |
SEK |
2022-04-27 |
|
8 364,32 |
SEK |
2022-04-26 |
|
8 311,41 |
SEK |
2022-04-25 |
|
8 404,00 |
SEK |
2022-04-22 |
|
8 534,57 |
SEK |
2022-04-21 |
|
8 385,11 |
SEK |
2022-04-20 |
|
8 366,81 |
SEK |
2022-04-19 |
|
8 400,76 |
SEK |
2022-04-14 |
|
8 352,12 |
SEK |
2022-04-13 |
|
8 356,94 |
SEK |
2022-04-12 |
|
8 397,42 |
SEK |
2022-04-11 |
|
8 401,87 |
SEK |
2022-04-08 |
|
8 425,54 |
SEK |
2022-04-07 |
|
8 343,91 |
SEK |
2022-04-06 |
|
8 554,31 |
SEK |
2022-04-05 |
|
8 605,72 |
SEK |
2022-04-04 |
|
8 540,90 |
SEK |
2022-04-01 |
|
8 506,11 |
SEK |
2022-03-31 |
|
8 565,44 |
SEK |
2022-03-30 |
|
8 609,31 |
SEK |
2022-03-29 |
|
8 538,44 |
SEK |
2022-03-28 |
|
8 451,45 |
SEK |
2022-03-25 |
|
8 428,34 |
SEK |
2022-03-24 |
|
8 541,52 |
SEK |
2022-03-23 |
|
8 651,54 |
SEK |
2022-03-22 |
|
8 614,39 |
SEK |
2022-03-21 |
|
8 595,78 |
SEK |
2022-03-18 |
|
8 525,63 |
SEK |
2022-03-17 |
|
8 497,35 |
SEK |
2022-03-16 |
|
8 281,95 |
SEK |
2022-03-15 |
|
8 385,69 |
SEK |
2022-03-14 |
|
8 261,37 |
SEK |
2022-03-11 |
|
8 249,12 |
SEK |
2022-03-10 |
|
8 220,49 |
SEK |
2022-03-09 |
|
8 044,14 |
SEK |
2022-03-08 |
|
8 180,44 |
SEK |
2022-03-07 |
|
8 235,20 |
SEK |
2022-03-04 |
|
8 600,17 |
SEK |
2022-03-03 |
|
8 629,31 |
SEK |
2022-03-02 |
|
8 587,97 |
SEK |
2022-03-01 |
|
8 615,84 |
SEK |
2022-02-28 |
|
8 622,87 |
SEK |
2022-02-25 |
|
8 531,56 |
SEK |
2022-02-24 |
|
8 758,58 |
SEK |
2022-02-23 |
|
8 801,23 |
SEK |
2022-02-22 |
|
8 813,77 |
SEK |
2022-02-21 |
|
8 921,18 |
SEK |
2022-02-18 |
|
8 941,05 |
SEK |
2022-02-17 |
|
8 954,22 |
SEK |
2022-02-16 |
|
9 026,69 |
SEK |
2022-02-15 |
|
8 899,52 |
SEK |
2022-02-14 |
|
9 090,39 |
SEK |
2022-02-11 |
|
9 090,66 |
SEK |
2022-02-10 |
|
9 015,55 |
SEK |
2022-02-09 |
|
8 811,41 |
SEK |
2022-02-08 |
|
8 877,76 |
SEK |
2022-02-07 |
|
8 834,20 |
SEK |
2022-02-04 |
|
8 947,30 |
SEK |
2022-02-03 |
|
9 115,71 |
SEK |
2022-02-02 |
|
9 093,95 |
SEK |
2022-02-01 |
|
9 033,55 |
SEK |
2022-01-31 |
|
8 949,01 |
SEK |
2022-01-28 |
|
8 995,20 |
SEK |
2022-01-27 |
|
9 000,60 |
SEK |
2022-01-26 |
|
8 854,34 |
SEK |
2022-01-25 |
|
8 919,05 |
SEK |
2022-01-24 |
|
9 245,90 |
SEK |
2022-01-21 |
|
9 421,97 |
SEK |
2022-01-20 |
|
9 437,79 |
SEK |
2022-01-19 |
|
9 316,66 |
SEK |
2022-01-18 |
|
9 461,81 |
SEK |
2022-01-17 |
|
9 387,93 |
SEK |
2022-01-14 |
|
9 483,97 |
SEK |
2022-01-13 |
|
9 516,99 |
SEK |
2022-01-12 |
|
9 463,79 |
SEK |
2022-01-11 |
|
9 411,78 |
SEK |
2022-01-10 |
|
9 625,86 |
SEK |
2022-01-07 |
|
9 655,26 |
SEK |
2022-01-06 |
|
9 746,91 |
SEK |
2022-01-05 |
|
9 819,33 |
SEK |
2022-01-04 |
|
9 705,83 |
SEK |
2022-01-03 |
|
9 673,42 |
SEK |
2021-12-30 |
|
9 679,28 |
SEK |
2021-12-29 |
|
9 638,93 |
SEK |
2021-12-28 |
|
9 633,07 |
SEK |
2021-12-27 |
|
9 568,15 |
SEK |
2021-12-23 |
|
9 421,87 |
SEK |
2021-12-22 |
|
9 368,72 |
SEK |
2021-12-21 |
|
9 225,50 |
SEK |
2021-12-20 |
|
9 314,71 |
SEK |
2021-12-17 |
|
9 401,09 |
SEK |
2021-12-16 |
|
9 324,15 |
SEK |
2021-12-15 |
|
9 373,10 |
SEK |
2021-12-14 |
|
9 404,07 |
SEK |
2021-12-13 |
|
9 425,60 |
SEK |
2021-12-10 |
|
9 453,07 |
SEK |
2021-12-09 |
|
9 489,52 |
SEK |
2021-12-08 |
|
9 469,28 |
SEK |
2021-12-07 |
|
9 245,95 |
SEK |
2021-12-06 |
|
9 233,10 |
SEK |
2021-12-03 |
|
9 233,38 |
SEK |
2021-12-02 |
|
9 248,95 |
SEK |
2021-12-01 |
|
9 286,39 |
SEK |
2021-11-30 |
|
9 340,27 |
SEK |
2021-11-29 |
|
9 295,69 |
SEK |
2021-11-26 |
|
9 433,02 |
SEK |
2021-11-25 |
|
9 377,57 |
SEK |
2021-11-24 |
|
9 421,78 |
SEK |
2021-11-23 |
|
9 574,84 |
SEK |
2021-11-22 |
|
9 533,03 |
SEK |
2021-11-19 |
|
9 482,09 |
SEK |
2021-11-18 |
|
9 475,47 |
SEK |
2021-11-17 |
|
9 514,66 |
SEK |
2021-11-16 |
|
9 479,32 |
SEK |
2021-11-15 |
|
9 452,77 |
SEK |
2021-11-12 |
|
9 386,73 |
SEK |
2021-11-11 |
|
9 339,17 |
SEK |
2021-11-10 |
|
9 282,65 |
SEK |
2021-11-09 |
|
9 345,64 |
SEK |
2021-11-08 |
|
9 297,79 |
SEK |
2021-11-05 |
|
9 302,06 |
SEK |
2021-11-04 |
|
9 231,90 |
SEK |
2021-11-03 |
|
9 181,43 |
SEK |
2021-11-02 |
|
9 127,39 |
SEK |
2021-10-29 |
|
9 157,95 |
SEK |
2021-10-28 |
|
9 183,41 |
SEK |
2021-10-27 |
|
9 180,73 |
SEK |
2021-10-26 |
|
9 128,22 |
SEK |
2021-10-25 |
|
9 119,67 |
SEK |
2021-10-22 |
|
9 109,57 |
SEK |
2021-10-21 |
|
9 085,49 |
SEK |
2021-10-20 |
|
9 100,08 |
SEK |
2021-10-19 |
|
9 083,51 |
SEK |
2021-10-18 |
|
9 105,79 |
SEK |
2021-10-15 |
|
9 058,00 |
SEK |
2021-10-14 |
|
9 070,32 |
SEK |
2021-10-13 |
|
8 938,00 |
SEK |
2021-10-12 |
|
8 879,32 |
SEK |
2021-10-11 |
|
8 965,14 |
SEK |
2021-10-08 |
|
8 989,16 |
SEK |
2021-10-07 |
|
8 922,81 |
SEK |
2021-10-06 |
|
8 954,88 |
SEK |
2021-10-05 |
|
9 004,13 |
SEK |
2021-10-04 |
|
8 995,11 |
SEK |
2021-10-01 |
|
9 067,06 |
SEK |
2021-09-30 |
|
9 066,63 |
SEK |
2021-09-29 |
|
9 095,75 |
SEK |
2021-09-28 |
|
9 314,10 |
SEK |
2021-09-27 |
|
9 358,86 |
SEK |
2021-09-24 |
|
9 451,26 |
SEK |
2021-09-23 |
|
9 395,83 |
SEK |
2021-09-22 |
|
9 337,70 |
SEK |
2021-09-21 |
|
9 274,14 |
SEK |
2021-09-20 |
|
9 417,98 |
SEK |
2021-09-17 |
|
9 398,03 |
SEK |
2021-09-16 |
|
9 336,85 |
SEK |
2021-09-15 |
|
9 398,18 |
SEK |
2021-09-14 |
|
9 454,54 |
SEK |
2021-09-13 |
|
9 470,34 |
SEK |
2021-09-10 |
|
9 457,64 |
SEK |
2021-09-09 |
|
9 465,58 |
SEK |
2021-09-08 |
|
9 507,12 |
SEK |
2021-09-07 |
|
9 547,40 |
SEK |
2021-09-06 |
|
9 463,41 |
SEK |
2021-09-03 |
|
9 541,43 |
SEK |
2021-09-02 |
|
9 496,86 |
SEK |
2021-09-01 |
|
9 402,50 |
SEK |
2021-08-31 |
|
9 463,29 |
SEK |
2021-08-30 |
|
9 454,60 |
SEK |
2021-08-27 |
|
9 422,58 |
SEK |
2021-08-26 |
|
9 422,20 |
SEK |
2021-08-25 |
|
9 410,13 |
SEK |
2021-08-24 |
|
9 415,47 |
SEK |
2021-08-23 |
|
9 432,59 |
SEK |
2021-08-20 |
|
9 372,69 |
SEK |
2021-08-19 |
|
9 447,22 |
SEK |
2021-08-18 |
|
9 339,40 |
SEK |
2021-08-17 |
|
9 340,96 |
SEK |
2021-08-16 |
|
9 369,91 |
SEK |
2021-08-13 |
|
9 350,74 |
SEK |
2021-08-12 |
|
9 389,11 |
SEK |
2021-08-11 |
|
9 379,14 |
SEK |
2021-08-10 |
|
9 314,90 |
SEK |
2021-08-09 |
|
9 283,06 |
SEK |
2021-08-06 |
|
9 313,16 |
SEK |
2021-08-05 |
|
9 268,95 |
SEK |
2021-08-04 |
|
9 207,85 |
SEK |
2021-08-03 |
|
9 209,79 |
SEK |
2021-08-02 |
|
9 183,27 |
SEK |
2021-07-30 |
|
9 171,25 |
SEK |
2021-07-29 |
|
9 155,26 |
SEK |
2021-07-28 |
|
9 085,11 |
SEK |
2021-07-27 |
|
9 141,73 |
SEK |
2021-07-26 |
|
9 126,18 |
SEK |
2021-07-23 |
|
9 048,29 |
SEK |
2021-07-22 |
|
8 963,38 |
SEK |
2021-07-21 |
|
8 797,31 |
SEK |
2021-07-20 |
|
8 738,07 |
SEK |
2021-07-19 |
|
8 936,87 |
SEK |
2021-07-16 |
|
8 950,97 |
SEK |
2021-07-15 |
|
8 965,02 |
SEK |
2021-07-14 |
|
8 969,88 |
SEK |
2021-07-13 |
|
8 978,42 |
SEK |
2021-07-12 |
|
8 907,54 |
SEK |
2021-07-09 |
|
8 830,46 |
SEK |
2021-07-08 |
|
8 983,05 |
SEK |
2021-07-07 |
|
8 924,14 |
SEK |
2021-07-06 |
|
8 928,18 |
SEK |
2021-07-05 |
|
8 895,46 |
SEK |
2021-07-02 |
|
8 850,35 |
SEK |
2021-07-01 |
|
8 771,23 |
SEK |
2021-06-30 |
|
8 847,23 |
SEK |
2021-06-29 |
|
8 830,38 |
SEK |
2021-06-28 |
|
8 824,36 |
SEK |
2021-06-25 |
|
8 816,00 |
SEK |
2021-06-24 |
|
8 830,74 |
SEK |
2021-06-22 |
|
8 845,04 |
SEK |
2021-06-21 |
|
8 855,83 |
SEK |
2021-06-18 |
|
8 888,71 |
SEK |
2021-06-17 |
|
8 878,93 |
SEK |
2021-06-16 |
|
8 811,36 |
SEK |
2021-06-15 |
|
8 837,73 |
SEK |
2021-06-14 |
|
8 819,99 |
SEK |
2021-06-11 |
|
8 725,20 |
SEK |
2021-06-10 |
|
8 737,13 |
SEK |
2021-06-09 |
|
8 777,59 |
SEK |
2021-06-08 |
|
8 769,43 |
SEK |
2021-06-07 |
|
8 755,05 |
SEK |
2021-06-04 |
|
8 721,09 |
SEK |
2021-06-03 |
|
8 707,51 |
SEK |
2021-06-02 |
|
8 711,30 |
SEK |
2021-06-01 |
|
8 692,19 |
SEK |
2021-05-31 |
|
8 714,77 |
SEK |
2021-05-28 |
|
8 672,06 |
SEK |
2021-05-27 |
|
8 662,91 |
SEK |
2021-05-26 |
|
8 639,52 |
SEK |
2021-05-25 |
|
8 587,61 |
SEK |
2021-05-21 |
|
8 543,17 |
SEK |
2021-05-20 |
|
8 435,48 |
SEK |
2021-05-19 |
|
8 552,24 |
SEK |
2021-05-18 |
|
8 539,14 |
SEK |
2021-05-17 |
|
8 474,04 |
SEK |
2021-05-14 |
|
8 397,72 |
SEK |
2021-05-12 |
|
8 410,05 |
SEK |
2021-05-11 |
|
8 588,51 |
SEK |
2021-05-10 |
|
8 569,65 |
SEK |
2021-05-07 |
|
8 561,77 |
SEK |
2021-05-06 |
|
8 610,36 |
SEK |
2021-05-05 |
|
8 487,01 |
SEK |
2021-05-04 |
|
8 599,52 |
SEK |
2021-05-03 |
|
8 577,14 |
SEK |
2021-04-30 |
|
8 547,79 |
SEK |
2021-04-29 |
|
8 575,84 |
SEK |
2021-04-28 |
|
8 570,19 |
SEK |
2021-04-27 |
|
8 589,67 |
SEK |
2021-04-26 |
|
8 518,46 |
SEK |
2021-04-23 |
|
8 489,03 |
SEK |
2021-04-22 |
|
8 453,60 |
SEK |
2021-04-21 |
|
8 512,64 |
SEK |
2021-04-20 |
|
8 577,38 |
SEK |
2021-04-19 |
|
8 547,03 |
SEK |
2021-04-16 |
|
8 498,29 |
SEK |
2021-04-15 |
|
8 489,36 |
SEK |
2021-04-14 |
|
8 526,90 |
SEK |
2021-04-13 |
|
8 464,70 |
SEK |
2021-04-12 |
|
8 456,76 |
SEK |
2021-04-09 |
|
8 472,54 |
SEK |
2021-04-08 |
|
8 464,65 |
SEK |
2021-04-07 |
|
8 499,68 |
SEK |
2021-04-06 |
|
8 438,66 |
SEK |
2021-04-01 |
|
8 345,91 |
SEK |
2021-03-31 |
|
8 359,84 |
SEK |
2021-03-30 |
|
8 310,99 |
SEK |
2021-03-29 |
|
8 231,17 |
SEK |
2021-03-26 |
|
8 143,08 |
SEK |
2021-03-25 |
|
8 163,61 |
SEK |
2021-03-24 |
|
8 210,89 |
SEK |
2021-03-23 |
|
8 169,60 |
SEK |
2021-03-22 |
|
8 195,72 |
SEK |
2021-03-19 |
|
8 202,30 |
SEK |
2021-03-18 |
|
8 180,15 |
SEK |
2021-03-17 |
|
8 231,23 |
SEK |
2021-03-16 |
|
8 216,04 |
SEK |
2021-03-15 |
|
8 174,39 |
SEK |
2021-03-12 |
|
8 192,15 |
SEK |
2021-03-11 |
|
8 158,94 |
SEK |
2021-03-10 |
|
8 149,70 |
SEK |
2021-03-09 |
|
8 110,92 |
SEK |
2021-03-08 |
|
8 042,06 |
SEK |
2021-03-05 |
|
8 036,92 |
SEK |
2021-03-04 |
|
8 044,18 |
SEK |
2021-03-03 |
|
8 103,77 |
SEK |
2021-03-02 |
|
8 055,03 |
SEK |
2021-03-01 |
|
7 934,63 |
SEK |
2021-02-26 |
|
7 955,56 |
SEK |
2021-02-25 |
|
7 934,36 |
SEK |
2021-02-24 |
|
7 881,59 |
SEK |
2021-02-23 |
|
7 924,02 |
SEK |
2021-02-22 |
|
7 990,42 |
SEK |
2021-02-19 |
|
7 953,06 |
SEK |
2021-02-18 |
|
8 034,52 |
SEK |
2021-02-17 |
|
8 091,77 |
SEK |
2021-02-16 |
|
8 077,78 |
SEK |
2021-02-15 |
|
8 043,08 |
SEK |
2021-02-12 |
|
8 002,52 |
SEK |
2021-02-11 |
|
7 995,97 |
SEK |
2021-02-10 |
|
7 966,29 |
SEK |
2021-02-09 |
|
7 993,08 |
SEK |
2021-02-08 |
|
7 953,82 |
SEK |
2021-02-05 |
|
7 954,14 |
SEK |
2021-02-04 |
|
7 905,85 |
SEK |
2021-02-03 |
|
7 904,15 |
SEK |
2021-02-02 |
|
7 765,89 |
SEK |
2021-02-01 |
|
7 651,36 |
SEK |
2021-01-29 |
|
7 702,79 |
SEK |
2021-01-28 |
|
7 642,38 |
SEK |
2021-01-27 |
|
7 737,33 |
SEK |
2021-01-26 |
|
7 693,07 |
SEK |
2021-01-25 |
|
7 785,20 |
SEK |
2021-01-22 |
|
7 856,11 |
SEK |
2021-01-21 |
|
7 860,86 |
SEK |
2021-01-20 |
|
7 741,76 |
SEK |
2021-01-19 |
|
7 804,15 |
SEK |
2021-01-18 |
|
7 737,87 |
SEK |
2021-01-15 |
|
7 807,61 |
SEK |
2021-01-14 |
|
7 812,90 |
SEK |
2021-01-13 |
|
7 744,20 |
SEK |
2021-01-12 |
|
7 723,59 |
SEK |
2021-01-11 |
|
7 758,13 |
SEK |
2021-01-08 |
|
7 737,54 |
SEK |
2021-01-07 |
|
7 692,02 |
SEK |
2021-01-06 |
|
7 632,06 |
SEK |
2021-01-05 |
|
7 710,27 |
SEK |
2021-01-04 |
|
7 647,13 |
SEK |
2020-12-30 |
|
7 663,71 |
SEK |
2020-12-29 |
|
7 639,29 |
SEK |
2020-12-28 |
|
7 569,46 |
SEK |
2020-12-23 |
|
7 490,32 |
SEK |
2020-12-22 |
|
7 395,05 |
SEK |
2020-12-21 |
|
7 575,91 |
SEK |
2020-12-18 |
|
7 635,72 |
SEK |
2020-12-17 |
|
7 584,91 |
SEK |
2020-12-16 |
|
7 519,45 |
SEK |
2020-12-15 |
|
7 525,99 |
SEK |
2020-12-14 |
|
7 496,59 |
SEK |
2020-12-11 |
|
7 560,18 |
SEK |
2020-12-10 |
|
7 636,44 |
SEK |
2020-12-09 |
|
7 570,03 |
SEK |
2020-12-08 |
|
7 532,88 |
SEK |
2020-12-07 |
|
7 609,41 |
SEK |
2020-12-04 |
|
7 565,02 |
SEK |
2020-12-03 |
|
7 585,14 |
SEK |
2020-12-02 |
|
7 573,12 |
SEK |
2020-12-01 |
|
7 534,54 |
SEK |
2020-11-30 |
|
7 540,92 |
SEK |
2020-11-27 |
|
7 506,79 |
SEK |
2020-11-26 |
|
7 472,18 |
SEK |
2020-11-25 |
|
7 519,84 |
SEK |
2020-11-24 |
|
7 536,21 |
SEK |
2020-11-23 |
|
7 542,17 |
SEK |
2020-11-20 |
|
7 535,81 |
SEK |
2020-11-19 |
|
7 568,40 |
SEK |
2020-11-18 |
|
7 536,57 |
SEK |
2020-11-17 |
|
7 551,33 |
SEK |
2020-11-16 |
|
7 469,86 |
SEK |
2020-11-13 |
|
7 376,69 |
SEK |
2020-11-12 |
|
7 418,53 |
SEK |
2020-11-11 |
|
7 393,46 |
SEK |
2020-11-10 |
|
7 298,13 |
SEK |
2020-11-09 |
|
7 172,67 |
SEK |
2020-11-06 |
|
7 168,55 |
SEK |
2020-11-05 |
|
7 086,80 |
SEK |
2020-11-04 |
|
7 017,58 |
SEK |
2020-11-03 |
|
6 883,10 |
SEK |
2020-11-02 |
|
6 759,10 |
SEK |
2020-10-30 |
|
6 797,27 |
SEK |
2020-10-29 |
|
6 739,73 |
SEK |
2020-10-28 |
|
6 920,91 |
SEK |
2020-10-27 |
|
7 018,67 |
SEK |
2020-10-26 |
|
7 154,95 |
SEK |
2020-10-23 |
|
7 118,07 |
SEK |
2020-10-22 |
|
7 145,38 |
SEK |
2020-10-21 |
|
7 221,46 |
SEK |
2020-10-20 |
|
7 214,06 |
SEK |
2020-10-19 |
|
7 247,36 |
SEK |
2020-10-16 |
|
7 198,53 |
SEK |
2020-10-15 |
|
7 318,52 |
SEK |
2020-10-14 |
|
7 298,72 |
SEK |
2020-10-13 |
|
7 366,87 |
SEK |
2020-10-12 |
|
7 307,79 |
SEK |
2020-10-09 |
|
7 301,06 |
SEK |
2020-10-08 |
|
7 284,04 |
SEK |
2020-10-07 |
|
7 345,46 |
SEK |
2020-10-06 |
|
7 290,57 |
SEK |
2020-10-05 |
|
7 165,04 |
SEK |
2020-10-02 |
|
7 220,99 |
SEK |
2020-10-01 |
|
7 255,65 |
SEK |
2020-09-30 |
|
7 217,38 |
SEK |
2020-09-29 |
|
7 238,86 |
SEK |
2020-09-28 |
|
7 083,57 |
SEK |
2020-09-25 |
|
7 123,02 |
SEK |
2020-09-24 |
|
7 074,41 |
SEK |
2020-09-23 |
|
7 029,67 |
SEK |
2020-09-22 |
|
7 063,08 |
SEK |
2020-09-21 |
|
7 248,65 |
SEK |
2020-09-18 |
|
7 289,08 |
SEK |
2020-09-17 |
|
7 324,91 |
SEK |
2020-09-16 |
|
7 287,38 |
SEK |
2020-09-15 |
|
7 248,66 |
SEK |
2020-09-14 |
|
7 196,27 |
SEK |
2020-09-11 |
|
7 235,84 |
SEK |
2020-09-10 |
|
7 218,99 |
SEK |
2020-09-09 |
|
7 132,43 |
SEK |
2020-09-08 |
|
7 192,46 |
SEK |
2020-09-07 |
|
7 146,33 |
SEK |
2020-09-04 |
|
7 246,06 |
SEK |
2020-09-03 |
|
7 203,63 |
SEK |
2020-09-02 |
|
7 164,51 |
SEK |
2020-09-01 |
|
7 189,77 |
SEK |
2020-08-31 |
|
7 178,67 |
SEK |
2020-08-28 |
|
7 287,55 |
SEK |
2020-08-27 |
|
7 308,13 |
SEK |
2020-08-26 |
|
7 310,29 |
SEK |
2020-08-25 |
|
7 292,25 |
SEK |
2020-08-24 |
|
7 179,08 |
SEK |
2020-08-21 |
|
7 196,29 |
SEK |
2020-08-20 |
|
7 220,55 |
SEK |
2020-08-19 |
|
7 224,67 |
SEK |
2020-08-18 |
|
7 232,93 |
SEK |
2020-08-17 |
|
7 199,85 |
SEK |
2020-08-14 |
|
7 257,05 |
SEK |
2020-08-13 |
|
7 216,72 |
SEK |
2020-08-12 |
|
7 185,62 |
SEK |
2020-08-11 |
|
7 053,34 |
SEK |
2020-08-10 |
|
7 074,77 |
SEK |
2020-08-07 |
|
7 037,16 |
SEK |
2020-08-06 |
|
7 011,02 |
SEK |
2020-08-05 |
|
6 942,62 |
SEK |
2020-08-04 |
|
6 933,00 |
SEK |
2020-08-03 |
|
6 898,88 |
SEK |
2020-07-31 |
|
6 813,33 |
SEK |
2020-07-30 |
|
6 918,65 |
SEK |
2020-07-29 |
|
6 873,71 |
SEK |
2020-07-28 |
|
6 879,64 |
SEK |
2020-07-27 |
|
6 892,77 |
SEK |
2020-07-24 |
|
6 986,77 |
SEK |
2020-07-23 |
|
6 971,45 |
SEK |
2020-07-22 |
|
6 973,23 |
SEK |
2020-07-21 |
|
6 948,73 |
SEK |
2020-07-20 |
|
6 925,17 |
SEK |
2020-07-17 |
|
6 970,79 |
SEK |
2020-07-16 |
|
6 960,01 |
SEK |
2020-07-15 |
|
6 891,95 |
SEK |
2020-07-14 |
|
6 943,05 |
SEK |
2020-07-13 |
|
6 863,84 |
SEK |
2020-07-10 |
|
6 910,73 |
SEK |
2020-07-09 |
|
6 972,96 |
SEK |
2020-07-08 |
|
7 017,28 |
SEK |
2020-07-07 |
|
7 060,06 |
SEK |
2020-07-06 |
|
6 970,07 |
SEK |
2020-07-03 |
|
6 997,92 |
SEK |
2020-07-02 |
|
6 932,24 |
SEK |
2020-07-01 |
|
6 854,65 |
SEK |
2020-06-30 |
|
6 834,59 |
SEK |
2020-06-29 |
|
6 912,34 |
SEK |
2020-06-26 |
|
6 804,48 |
SEK |
2020-06-25 |
|
6 882,14 |
SEK |
2020-06-24 |
|
6 976,09 |
SEK |
2020-06-22 |
|
7 020,35 |
SEK |
2020-06-19 |
|
6 985,63 |
SEK |
2020-06-18 |
|
6 996,99 |
SEK |
2020-06-17 |
|
7 006,81 |
SEK |
2020-06-16 |
|
6 762,37 |
SEK |
2020-06-15 |
|
6 854,17 |
SEK |
2020-06-12 |
|
6 805,67 |
SEK |
2020-06-11 |
|
6 996,71 |
SEK |
2020-06-10 |
|
6 969,35 |
SEK |
2020-06-09 |
|
7 071,96 |
SEK |
2020-06-08 |
|
7 098,64 |
SEK |
2020-06-05 |
|
7 048,06 |
SEK |
2020-06-04 |
|
7 037,33 |
SEK |
2020-06-03 |
|
6 924,71 |
SEK |
2020-06-02 |
|
6 842,23 |
SEK |
2020-05-29 |
|
6 920,27 |
SEK |
2020-05-28 |
|
6 802,79 |
SEK |
2020-05-27 |
|
6 836,71 |
SEK |
2020-05-26 |
|
6 766,52 |
SEK |
2020-05-25 |
|
6 653,38 |
SEK |
2020-05-22 |
|
6 587,98 |
SEK |
2020-05-20 |
|
6 545,77 |
SEK |
2020-05-19 |
|
6 578,72 |
SEK |
2020-05-18 |
|
6 463,84 |
SEK |
2020-05-15 |
|
6 324,78 |
SEK |
2020-05-14 |
|
6 497,70 |
SEK |
2020-05-13 |
|
6 608,93 |
SEK |
2020-05-12 |
|
6 591,21 |
SEK |
2020-05-11 |
|
6 607,18 |
SEK |
2020-05-08 |
|
6 539,65 |
SEK |
2020-05-07 |
|
6 480,69 |
SEK |
2020-05-06 |
|
6 501,90 |
SEK |
2020-05-05 |
|
6 465,17 |
SEK |
2020-05-04 |
|
6 613,95 |
SEK |
2020-04-30 |
|
6 709,08 |
SEK |
2020-04-29 |
|
6 584,82 |
SEK |
2020-04-28 |
|
6 508,29 |
SEK |
2020-04-27 |
|
6 452,85 |
SEK |
2020-04-24 |
|
6 483,54 |
SEK |
2020-04-23 |
|
6 435,11 |
SEK |
2020-04-22 |
|
6 428,09 |
SEK |
2020-04-21 |
|
6 458,96 |
SEK |
2020-04-20 |
|
6 402,89 |
SEK |
2020-04-17 |
|
6 282,01 |
SEK |
2020-04-16 |
|
6 315,74 |
SEK |
2020-04-15 |
|
6 551,15 |
SEK |
2020-04-14 |
|
6 534,90 |
SEK |
2020-04-09 |
|
6 326,91 |
SEK |
2020-04-08 |
|
6 306,17 |
SEK |
2020-04-07 |
|
6 154,37 |
SEK |
2020-04-06 |
|
5 973,68 |
SEK |
2020-04-03 |
|
5 930,70 |
SEK |
2020-04-02 |
|
5 960,84 |
SEK |
2020-04-01 |
|
6 141,03 |
SEK |
2020-03-31 |
|
6 028,08 |
SEK |
2020-03-30 |
|
5 957,87 |
SEK |
2020-03-27 |
|
6 038,20 |
SEK |
2020-03-26 |
|
5 862,35 |
SEK |
2020-03-25 |
|
5 810,56 |
SEK |
2020-03-24 |
|
5 563,02 |
SEK |
2020-03-23 |
|
5 845,62 |
SEK |
2020-03-20 |
|
5 709,33 |
SEK |
2020-03-19 |
|
5 542,99 |
SEK |
2020-03-18 |
|
5 684,67 |
SEK |
2020-03-17 |
|
5 571,98 |
SEK |
2020-03-16 |
|
6 047,13 |
SEK |
2020-03-13 |
|
6 006,22 |
SEK |
2020-03-12 |
|
6 530,90 |
SEK |
2020-03-11 |
|
6 731,09 |
SEK |
2020-03-10 |
|
6 657,43 |
SEK |
2020-03-09 |
|
7 015,71 |
SEK |
2020-03-06 |
|
7 257,70 |
SEK |
2020-03-05 |
|
7 374,22 |
SEK |
2020-03-04 |
|
7 405,49 |
SEK |
2020-03-03 |
|
7 227,32 |
SEK |
2020-03-02 |
|
7 318,32 |
SEK |
2020-02-28 |
|
7 519,32 |
SEK |
2020-02-27 |
|
7 790,81 |
SEK |
2020-02-26 |
|
7 863,80 |
SEK |
2020-02-25 |
|
7 909,58 |
SEK |
2020-02-24 |
|
8 262,15 |
SEK |
2020-02-21 |
|
8 363,96 |
SEK |
2020-02-20 |
|
8 324,55 |
SEK |
2020-02-19 |
|
8 254,64 |
SEK |
2020-02-18 |
|
8 250,15 |
SEK |
2020-02-17 |
|
8 225,08 |
SEK |
2020-02-14 |
|
8 164,77 |
SEK |
2020-02-13 |
|
8 172,40 |
SEK |
2020-02-12 |
|
8 163,53 |
SEK |
2020-02-11 |
|
8 131,16 |
SEK |
2020-02-10 |
|
8 062,63 |
SEK |
2020-02-07 |
|
8 126,16 |
SEK |
2020-02-06 |
|
8 102,93 |
SEK |
2020-02-05 |
|
8 060,89 |
SEK |
2020-02-04 |
|
8 020,59 |
SEK |
2020-02-03 |
|
7 988,88 |
SEK |
2020-01-31 |
|
8 038,99 |
SEK |
2020-01-30 |
|
8 049,33 |
SEK |
2020-01-29 |
|
8 009,03 |
SEK |
2020-01-28 |
|
7 965,32 |
SEK |
2020-01-27 |
|
8 092,74 |
SEK |
2020-01-24 |
|
8 008,79 |
SEK |
2020-01-23 |
|
8 105,72 |
SEK |
2020-01-22 |
|
8 061,21 |
SEK |
2020-01-21 |
|
8 106,37 |
SEK |
2020-01-20 |
|
8 081,63 |
SEK |
2020-01-17 |
|
8 028,26 |
SEK |
2020-01-16 |
|
8 002,54 |
SEK |
2020-01-15 |
|
7 948,52 |
SEK |
2020-01-14 |
|
7 975,23 |
SEK |
2020-01-13 |
|
8 027,57 |
SEK |
2020-01-10 |
|
8 032,81 |
SEK |
2020-01-09 |
|
7 985,96 |
SEK |
2020-01-08 |
|
7 990,65 |
SEK |
2020-01-07 |
|
7 934,08 |
SEK |
2020-01-06 |
|
7 990,30 |
SEK |
2020-01-03 |
|
8 003,47 |
SEK |
2020-01-02 |
|
7 911,66 |
SEK |
2019-12-31 |
|
7 929,60 |
SEK |
2019-12-30 |
|
7 954,69 |
SEK |
2019-12-27 |
|
7 947,74 |
SEK |
2019-12-23 |
|
7 916,83 |
SEK |
2019-12-20 |
|
7 897,31 |
SEK |
2019-12-19 |
|
7 889,99 |
SEK |
2019-12-18 |
|
7 896,79 |
SEK |
2019-12-17 |
|
7 905,97 |
SEK |
2019-12-16 |
|
7 816,43 |
SEK |
2019-12-13 |
|
7 775,49 |
SEK |
2019-12-12 |
|
7 758,93 |
SEK |
2019-12-11 |
|
7 818,74 |
SEK |
2019-12-10 |
|
7 825,34 |
SEK |
2019-12-09 |
|
7 905,99 |
SEK |
2019-12-06 |
|
7 861,47 |
SEK |
2019-12-05 |
|
7 868,73 |
SEK |
2019-12-04 |
|
7 783,35 |
SEK |
2019-12-03 |
|
7 870,05 |
SEK |
2019-12-02 |
|
7 894,94 |
SEK |
2019-11-29 |
|
7 952,41 |
SEK |
2019-11-28 |
|
7 952,59 |
SEK |
2019-11-27 |
|
7 950,82 |
SEK |
2019-11-26 |
|
7 918,23 |
SEK |
2019-11-25 |
|
7 878,06 |
SEK |
2019-11-22 |