|
2 622,72 |
SEK |
2024-11-22 |
|
2 589,23 |
SEK |
2024-11-21 |
|
2 572,02 |
SEK |
2024-11-20 |
|
2 558,51 |
SEK |
2024-11-19 |
|
2 554,68 |
SEK |
2024-11-18 |
|
2 544,68 |
SEK |
2024-11-15 |
|
2 571,86 |
SEK |
2024-11-14 |
|
2 563,56 |
SEK |
2024-11-13 |
|
2 565,31 |
SEK |
2024-11-12 |
|
2 592,64 |
SEK |
2024-11-11 |
|
2 556,46 |
SEK |
2024-11-08 |
|
2 529,51 |
SEK |
2024-11-07 |
|
2 548,54 |
SEK |
2024-11-06 |
|
2 522,05 |
SEK |
2024-11-05 |
|
2 515,40 |
SEK |
2024-11-04 |
|
2 539,02 |
SEK |
2024-10-31 |
|
2 559,60 |
SEK |
2024-10-30 |
|
2 562,06 |
SEK |
2024-10-29 |
|
2 555,82 |
SEK |
2024-10-28 |
|
2 556,87 |
SEK |
2024-10-25 |
|
2 551,37 |
SEK |
2024-10-24 |
|
2 541,71 |
SEK |
2024-10-23 |
|
2 520,44 |
SEK |
2024-10-22 |
|
2 550,74 |
SEK |
2024-10-21 |
|
2 558,69 |
SEK |
2024-10-18 |
|
2 560,88 |
SEK |
2024-10-17 |
|
2 536,35 |
SEK |
2024-10-16 |
|
2 501,37 |
SEK |
2024-10-15 |
|
2 487,37 |
SEK |
2024-10-14 |
|
2 477,71 |
SEK |
2024-10-11 |
|
2 485,94 |
SEK |
2024-10-10 |
|
2 480,20 |
SEK |
2024-10-09 |
|
2 464,57 |
SEK |
2024-10-08 |
|
2 478,63 |
SEK |
2024-10-07 |
|
2 480,48 |
SEK |
2024-10-04 |
|
2 495,89 |
SEK |
2024-10-03 |
|
2 504,97 |
SEK |
2024-10-02 |
|
2 508,83 |
SEK |
2024-10-01 |
|
2 478,82 |
SEK |
2024-09-30 |
|
2 503,36 |
SEK |
2024-09-27 |
|
2 512,26 |
SEK |
2024-09-26 |
|
2 507,95 |
SEK |
2024-09-25 |
|
2 514,47 |
SEK |
2024-09-24 |
|
2 530,02 |
SEK |
2024-09-23 |
|
2 517,07 |
SEK |
2024-09-20 |
|
2 513,07 |
SEK |
2024-09-19 |
|
2 514,34 |
SEK |
2024-09-18 |
|
2 525,91 |
SEK |
2024-09-17 |
|
2 534,91 |
SEK |
2024-09-16 |
|
2 545,98 |
SEK |
2024-09-13 |
|
2 540,41 |
SEK |
2024-09-12 |
|
2 510,11 |
SEK |
2024-09-11 |
|
2 518,62 |
SEK |
2024-09-10 |
|
2 490,91 |
SEK |
2024-09-09 |
|
2 457,42 |
SEK |
2024-09-06 |
|
2 482,97 |
SEK |
2024-09-05 |
|
2 486,77 |
SEK |
2024-09-04 |
|
2 464,59 |
SEK |
2024-09-03 |
|
2 450,33 |
SEK |
2024-08-30 |
|
2 433,67 |
SEK |
2024-08-29 |
|
2 445,37 |
SEK |
2024-08-28 |
|
2 435,91 |
SEK |
2024-08-27 |
|
2 451,55 |
SEK |
2024-08-26 |
|
2 424,28 |
SEK |
2024-08-23 |
|
2 394,98 |
SEK |
2024-08-22 |
|
2 382,94 |
SEK |
2024-08-21 |
|
2 387,42 |
SEK |
2024-08-20 |
|
2 414,11 |
SEK |
2024-08-19 |
|
2 421,58 |
SEK |
2024-08-16 |
|
2 393,57 |
SEK |
2024-08-14 |
|
2 403,90 |
SEK |
2024-08-13 |
|
2 377,39 |
SEK |
2024-08-12 |
|
2 384,39 |
SEK |
2024-08-09 |
|
2 360,86 |
SEK |
2024-08-08 |
|
2 372,31 |
SEK |
2024-08-07 |
|
2 365,41 |
SEK |
2024-08-06 |
|
2 327,18 |
SEK |
2024-08-05 |
|
2 431,70 |
SEK |
2024-08-02 |
|
2 429,96 |
SEK |
2024-08-01 |
|
2 419,54 |
SEK |
2024-07-31 |
|
2 427,06 |
SEK |
2024-07-30 |
|
2 412,67 |
SEK |
2024-07-29 |
|
2 374,86 |
SEK |
2024-07-26 |
|
2 408,88 |
SEK |
2024-07-25 |
|
2 403,55 |
SEK |
2024-07-24 |
|
2 405,37 |
SEK |
2024-07-23 |
|
2 375,44 |
SEK |
2024-07-22 |
|
2 370,88 |
SEK |
2024-07-19 |
|
2 387,24 |
SEK |
2024-07-18 |
|
2 378,56 |
SEK |
2024-07-17 |
|
2 358,94 |
SEK |
2024-07-16 |
|
2 341,63 |
SEK |
2024-07-15 |
|
2 331,06 |
SEK |
2024-07-12 |
|
2 303,67 |
SEK |
2024-07-11 |
|
2 254,80 |
SEK |
2024-07-10 |
|
2 251,94 |
SEK |
2024-07-09 |
|
2 244,61 |
SEK |
2024-07-08 |
|
2 238,03 |
SEK |
2024-07-05 |
|
2 244,26 |
SEK |
2024-07-03 |
|
2 249,84 |
SEK |
2024-07-02 |
|
2 237,67 |
SEK |
2024-07-01 |
|
2 235,44 |
SEK |
2024-06-28 |
|
2 215,25 |
SEK |
2024-06-27 |
|
2 203,30 |
SEK |
2024-06-26 |
|
2 203,82 |
SEK |
2024-06-25 |
|
2 212,33 |
SEK |
2024-06-24 |
|
2 199,24 |
SEK |
2024-06-21 |
|
2 195,54 |
SEK |
2024-06-20 |
|
2 207,74 |
SEK |
2024-06-18 |
|
2 204,64 |
SEK |
2024-06-17 |
|
2 218,06 |
SEK |
2024-06-14 |
|
2 190,87 |
SEK |
2024-06-13 |
|
2 221,42 |
SEK |
2024-06-12 |
|
2 195,98 |
SEK |
2024-06-11 |
|
2 211,32 |
SEK |
2024-06-10 |
|
2 186,14 |
SEK |
2024-06-07 |
|
2 208,80 |
SEK |
2024-06-06 |
|
2 208,65 |
SEK |
2024-06-05 |
|
2 215,69 |
SEK |
2024-06-04 |
|
2 220,48 |
SEK |
2024-06-03 |
|
2 203,76 |
SEK |
2024-05-31 |
|
2 200,17 |
SEK |
2024-05-30 |
|
2 172,08 |
SEK |
2024-05-29 |
|
2 204,40 |
SEK |
2024-05-28 |
|
2 220,23 |
SEK |
2024-05-24 |
|
2 236,87 |
SEK |
2024-05-23 |
|
2 281,17 |
SEK |
2024-05-22 |
|
2 262,70 |
SEK |
2024-05-21 |
|
2 296,62 |
SEK |
2024-05-17 |
|
2 289,37 |
SEK |
2024-05-16 |
|
2 300,84 |
SEK |
2024-05-15 |
|
2 291,35 |
SEK |
2024-05-14 |
|
2 280,09 |
SEK |
2024-05-13 |
|
2 282,17 |
SEK |
2024-05-10 |
|
2 260,32 |
SEK |
2024-05-08 |
|
2 270,66 |
SEK |
2024-05-07 |
|
2 238,91 |
SEK |
2024-05-06 |
|
2 258,18 |
SEK |
2024-05-03 |
|
2 223,29 |
SEK |
2024-05-02 |
|
2 244,09 |
SEK |
2024-04-30 |
|
2 239,36 |
SEK |
2024-04-29 |
|
2 228,66 |
SEK |
2024-04-26 |
|
2 183,51 |
SEK |
2024-04-25 |
|
2 205,94 |
SEK |
2024-04-24 |
|
2 208,50 |
SEK |
2024-04-23 |
|
2 192,19 |
SEK |
2024-04-22 |
|
2 190,21 |
SEK |
2024-04-19 |
|
2 172,75 |
SEK |
2024-04-18 |
|
2 190,21 |
SEK |
2024-04-17 |
|
2 181,55 |
SEK |
2024-04-16 |
|
2 234,24 |
SEK |
2024-04-15 |
|
2 246,30 |
SEK |
2024-04-12 |
|
2 227,92 |
SEK |
2024-04-11 |
|
2 199,71 |
SEK |
2024-04-10 |
|
2 246,22 |
SEK |
2024-04-09 |
|
2 235,89 |
SEK |
2024-04-08 |
|
2 206,60 |
SEK |
2024-04-05 |
|
2 232,99 |
SEK |
2024-04-04 |
|
2 231,32 |
SEK |
2024-04-03 |
|
2 251,23 |
SEK |
2024-04-02 |
|
2 287,57 |
SEK |
2024-03-28 |
|
2 250,71 |
SEK |
2024-03-27 |
|
2 216,41 |
SEK |
2024-03-26 |
|
2 227,69 |
SEK |
2024-03-25 |
|
2 229,77 |
SEK |
2024-03-22 |
|
2 223,08 |
SEK |
2024-03-21 |
|
2 197,25 |
SEK |
2024-03-20 |
|
2 184,70 |
SEK |
2024-03-19 |
|
2 177,61 |
SEK |
2024-03-18 |
|
2 168,68 |
SEK |
2024-03-15 |
|
2 154,72 |
SEK |
2024-03-14 |
|
2 180,65 |
SEK |
2024-03-13 |
|
2 182,66 |
SEK |
2024-03-12 |
|
2 184,90 |
SEK |
2024-03-11 |
|
2 189,55 |
SEK |
2024-03-08 |
|
2 178,93 |
SEK |
2024-03-07 |
|
2 188,76 |
SEK |
2024-03-06 |
|
2 197,78 |
SEK |
2024-03-05 |
|
2 173,57 |
SEK |
2024-03-04 |
|
2 152,19 |
SEK |
2024-03-01 |
|
2 167,18 |
SEK |
2024-02-29 |
|
2 135,75 |
SEK |
2024-02-28 |
|
2 140,56 |
SEK |
2024-02-27 |
|
2 149,13 |
SEK |
2024-02-26 |
|
2 153,01 |
SEK |
2024-02-23 |
|
2 164,05 |
SEK |
2024-02-22 |
|
2 160,19 |
SEK |
2024-02-21 |
|
2 156,99 |
SEK |
2024-02-20 |
|
2 175,48 |
SEK |
2024-02-16 |
|
2 181,69 |
SEK |
2024-02-15 |
|
2 161,23 |
SEK |
2024-02-14 |
|
2 120,61 |
SEK |
2024-02-13 |
|
2 176,25 |
SEK |
2024-02-12 |
|
2 173,61 |
SEK |
2024-02-09 |
|
2 175,70 |
SEK |
2024-02-08 |
|
2 166,28 |
SEK |
2024-02-07 |
|
2 194,45 |
SEK |
2024-02-06 |
|
2 185,79 |
SEK |
2024-02-05 |
|
2 151,80 |
SEK |
2024-02-02 |
|
2 168,66 |
SEK |
2024-02-01 |
|
2 183,11 |
SEK |
2024-01-31 |
|
2 186,76 |
SEK |
2024-01-30 |
|
2 200,17 |
SEK |
2024-01-29 |
|
2 182,53 |
SEK |
2024-01-26 |
|
2 187,91 |
SEK |
2024-01-25 |
|
2 197,29 |
SEK |
2024-01-24 |
|
2 205,39 |
SEK |
2024-01-23 |
|
2 215,10 |
SEK |
2024-01-22 |
|
2 187,24 |
SEK |
2024-01-19 |
|
2 182,87 |
SEK |
2024-01-18 |
|
2 210,69 |
SEK |
2024-01-17 |
|
2 226,30 |
SEK |
2024-01-16 |
|
2 224,45 |
SEK |
2024-01-12 |
|
2 193,17 |
SEK |
2024-01-11 |
|
2 207,33 |
SEK |
2024-01-10 |
|
2 199,58 |
SEK |
2024-01-09 |
|
2 192,98 |
SEK |
2024-01-08 |
|
2 194,43 |
SEK |
2024-01-05 |
|
2 187,67 |
SEK |
2024-01-04 |
|
2 202,34 |
SEK |
2024-01-03 |
|
2 214,83 |
SEK |
2024-01-02 |
|
2 196,06 |
SEK |
2023-12-29 |
|
2 177,62 |
SEK |
2023-12-28 |
|
2 177,11 |
SEK |
2023-12-27 |
|
2 173,86 |
SEK |
2023-12-22 |
|
2 169,30 |
SEK |
2023-12-21 |
|
2 195,13 |
SEK |
2023-12-20 |
|
2 188,48 |
SEK |
2023-12-19 |
|
2 191,22 |
SEK |
2023-12-18 |
|
2 213,55 |
SEK |
2023-12-15 |
|
2 224,86 |
SEK |
2023-12-14 |
|
2 147,14 |
SEK |
2023-12-13 |
|
2 138,85 |
SEK |
2023-12-12 |
|
2 143,25 |
SEK |
2023-12-11 |
|
2 133,72 |
SEK |
2023-12-08 |
|
2 136,14 |
SEK |
2023-12-07 |
|
2 159,65 |
SEK |
2023-12-06 |
|
2 132,92 |
SEK |
2023-12-05 |
|
2 120,35 |
SEK |
2023-12-04 |
|
2 103,25 |
SEK |
2023-12-01 |
|
2 085,27 |
SEK |
2023-11-30 |
|
2 077,42 |
SEK |
2023-11-29 |
|
2 057,82 |
SEK |
2023-11-28 |
|
2 059,42 |
SEK |
2023-11-27 |
|
2 061,49 |
SEK |
2023-11-24 |
|
2 058,21 |
SEK |
2023-11-22 |
|
2 048,39 |
SEK |
2023-11-21 |
|
2 053,31 |
SEK |
2023-11-20 |
|
2 073,99 |
SEK |
2023-11-17 |
|
2 077,91 |
SEK |
2023-11-16 |
|
2 086,15 |
SEK |
2023-11-15 |
|
2 098,39 |
SEK |
2023-11-14 |
|
2 028,27 |
SEK |
2023-11-13 |
|
2 033,63 |
SEK |
2023-11-10 |
|
2 064,45 |
SEK |
2023-11-09 |
|
2 065,67 |
SEK |
2023-11-08 |
|
2 063,70 |
SEK |
2023-11-07 |
|
2 070,44 |
SEK |
2023-11-06 |
|
2 110,01 |
SEK |
2023-11-03 |
|
2 081,52 |
SEK |
2023-11-02 |
|
1 999,56 |
SEK |
2023-10-31 |
|
1 976,93 |
SEK |
2023-10-30 |
|
1 999,65 |
SEK |
2023-10-27 |
|
1 999,92 |
SEK |
2023-10-26 |
|
1 990,54 |
SEK |
2023-10-25 |
|
1 997,00 |
SEK |
2023-10-24 |
|
1 981,18 |
SEK |
2023-10-23 |
|
2 000,33 |
SEK |
2023-10-20 |
|
2 028,42 |
SEK |
2023-10-19 |
|
2 045,32 |
SEK |
2023-10-18 |
|
2 063,57 |
SEK |
2023-10-17 |
|
2 051,94 |
SEK |
2023-10-16 |
|
2 061,13 |
SEK |
2023-10-13 |
|
2 070,98 |
SEK |
2023-10-12 |
|
2 081,41 |
SEK |
2023-10-11 |
|
2 064,16 |
SEK |
2023-10-10 |
|
2 044,52 |
SEK |
2023-10-09 |
|
2 016,40 |
SEK |
2023-10-06 |
|
2 034,95 |
SEK |
2023-10-05 |
|
2 009,80 |
SEK |
2023-10-04 |
|
2 042,96 |
SEK |
2023-10-03 |
|
2 070,22 |
SEK |
2023-10-02 |
|
2 074,60 |
SEK |
2023-09-29 |
|
2 067,93 |
SEK |
2023-09-28 |
|
2 080,65 |
SEK |
2023-09-27 |
|
2 088,74 |
SEK |
2023-09-26 |
|
2 111,32 |
SEK |
2023-09-25 |
|
2 156,37 |
SEK |
2023-09-22 |
|
2 198,98 |
SEK |
2023-09-21 |
|
2 212,18 |
SEK |
2023-09-20 |
|
2 205,08 |
SEK |
2023-09-19 |
|
2 228,55 |
SEK |
2023-09-18 |
|
2 231,68 |
SEK |
2023-09-15 |
|
2 228,20 |
SEK |
2023-09-14 |
|
2 205,82 |
SEK |
2023-09-13 |
|
2 196,65 |
SEK |
2023-09-12 |
|
2 195,80 |
SEK |
2023-09-11 |
|
2 218,13 |
SEK |
2023-09-08 |
|
2 208,29 |
SEK |
2023-09-07 |
|
2 211,47 |
SEK |
2023-09-06 |
|
2 219,39 |
SEK |
2023-09-05 |
|
2 218,05 |
SEK |
2023-09-01 |
|
2 204,06 |
SEK |
2023-08-31 |
|
2 204,32 |
SEK |
2023-08-30 |
|
2 191,55 |
SEK |
2023-08-29 |
|
2 195,65 |
SEK |
2023-08-28 |
|
2 176,81 |
SEK |
2023-08-25 |
|
2 198,63 |
SEK |
2023-08-24 |
|
2 164,06 |
SEK |
2023-08-23 |
|
2 119,48 |
SEK |
2023-08-22 |
|
2 124,31 |
SEK |
2023-08-21 |
|
2 142,89 |
SEK |
2023-08-18 |
|
2 145,42 |
SEK |
2023-08-17 |
|
2 148,25 |
SEK |
2023-08-16 |
|
2 165,76 |
SEK |
2023-08-14 |
|
2 163,73 |
SEK |
2023-08-11 |
|
2 172,69 |
SEK |
2023-08-10 |
|
2 164,29 |
SEK |
2023-08-09 |
|
2 170,77 |
SEK |
2023-08-08 |
|
2 148,70 |
SEK |
2023-08-07 |
|
2 176,00 |
SEK |
2023-08-04 |
|
2 168,10 |
SEK |
2023-08-03 |
|
2 183,68 |
SEK |
2023-08-02 |
|
2 193,83 |
SEK |
2023-08-01 |
|
2 181,42 |
SEK |
2023-07-31 |
|
2 188,31 |
SEK |
2023-07-28 |
|
2 180,62 |
SEK |
2023-07-27 |
|
2 193,69 |
SEK |
2023-07-26 |
|
2 188,01 |
SEK |
2023-07-25 |
|
2 185,47 |
SEK |
2023-07-24 |
|
2 171,09 |
SEK |
2023-07-21 |
|
2 135,99 |
SEK |
2023-07-20 |
|
2 138,83 |
SEK |
2023-07-19 |
|
2 106,29 |
SEK |
2023-07-18 |
|
2 137,10 |
SEK |
2023-07-17 |
|
2 136,45 |
SEK |
2023-07-14 |
|
2 135,43 |
SEK |
2023-07-13 |
|
2 200,81 |
SEK |
2023-07-12 |
|
2 174,88 |
SEK |
2023-07-11 |
|
2 182,37 |
SEK |
2023-07-10 |
|
2 197,90 |
SEK |
2023-07-07 |
|
2 195,95 |
SEK |
2023-07-06 |
|
2 219,64 |
SEK |
2023-07-05 |
|
2 202,21 |
SEK |
2023-07-03 |
|
2 196,97 |
SEK |
2023-06-30 |
|
2 152,16 |
SEK |
2023-06-29 |
|
2 148,82 |
SEK |
2023-06-28 |
|
2 120,02 |
SEK |
2023-06-27 |
|
2 085,41 |
SEK |
2023-06-26 |
|
2 105,01 |
SEK |
2023-06-22 |
|
2 155,20 |
SEK |
2023-06-21 |
|
2 163,96 |
SEK |
2023-06-20 |
|
2 176,10 |
SEK |
2023-06-16 |
|
2 180,97 |
SEK |
2023-06-15 |
|
2 175,64 |
SEK |
2023-06-14 |
|
2 179,86 |
SEK |
2023-06-13 |
|
2 173,38 |
SEK |
2023-06-12 |
|
2 196,73 |
SEK |
2023-06-09 |
|
2 188,47 |
SEK |
2023-06-08 |
|
2 199,38 |
SEK |
2023-06-07 |
|
2 184,60 |
SEK |
2023-06-06 |
|
2 192,63 |
SEK |
2023-06-05 |
|
2 142,13 |
SEK |
2023-06-02 |
|
2 121,40 |
SEK |
2023-06-01 |
|
2 128,61 |
SEK |
2023-05-31 |
|
2 133,05 |
SEK |
2023-05-30 |
|
2 084,16 |
SEK |
2023-05-26 |
|
2 078,81 |
SEK |
2023-05-25 |
|
2 097,03 |
SEK |
2023-05-24 |
|
2 124,20 |
SEK |
2023-05-23 |
|
2 082,51 |
SEK |
2023-05-22 |
|
2 093,04 |
SEK |
2023-05-19 |
|
2 072,08 |
SEK |
2023-05-17 |
|
2 088,74 |
SEK |
2023-05-16 |
|
2 102,13 |
SEK |
2023-05-15 |
|
2 088,96 |
SEK |
2023-05-12 |
|
2 083,10 |
SEK |
2023-05-11 |
|
2 087,01 |
SEK |
2023-05-10 |
|
2 091,21 |
SEK |
2023-05-08 |
|
2 092,22 |
SEK |
2023-05-05 |
|
2 063,91 |
SEK |
2023-05-04 |
|
2 067,02 |
SEK |
2023-05-03 |
|
2 089,41 |
SEK |
2023-05-02 |
|
2 118,70 |
SEK |
2023-04-28 |
|
2 081,62 |
SEK |
2023-04-27 |
|
2 076,35 |
SEK |
2023-04-26 |
|
2 071,12 |
SEK |
2023-04-25 |
|
2 082,47 |
SEK |
2023-04-24 |
|
2 086,68 |
SEK |
2023-04-21 |
|
2 093,77 |
SEK |
2023-04-20 |
|
2 086,48 |
SEK |
2023-04-19 |
|
2 094,86 |
SEK |
2023-04-18 |
|
2 080,84 |
SEK |
2023-04-17 |
|
2 091,99 |
SEK |
2023-04-14 |
|
2 092,91 |
SEK |
2023-04-13 |
|
2 121,83 |
SEK |
2023-04-12 |
|
2 121,59 |
SEK |
2023-04-11 |
|
2 091,87 |
SEK |
2023-04-06 |
|
2 075,02 |
SEK |
2023-04-05 |
|
2 079,49 |
SEK |
2023-04-04 |
|
2 101,27 |
SEK |
2023-04-03 |
|
2 077,29 |
SEK |
2023-03-31 |
|
2 064,01 |
SEK |
2023-03-30 |
|
2 027,41 |
SEK |
2023-03-29 |
|
1 989,30 |
SEK |
2023-03-28 |
|
2 009,72 |
SEK |
2023-03-27 |
|
1 971,02 |
SEK |
2023-03-24 |
|
1 985,47 |
SEK |
2023-03-23 |
|
2 006,29 |
SEK |
2023-03-22 |
|
2 022,05 |
SEK |
2023-03-21 |
|
2 048,29 |
SEK |
2023-03-20 |
|
2 064,98 |
SEK |
2023-03-17 |
|
2 099,67 |
SEK |
2023-03-16 |
|
2 110,84 |
SEK |
2023-03-15 |
|
2 113,66 |
SEK |
2023-03-14 |
|
2 128,18 |
SEK |
2023-03-13 |
|
2 137,02 |
SEK |
2023-03-10 |
|
2 195,93 |
SEK |
2023-03-09 |
|
2 196,16 |
SEK |
2023-03-08 |
|
2 195,45 |
SEK |
2023-03-07 |
|
2 201,51 |
SEK |
2023-03-06 |
|
2 186,12 |
SEK |
2023-03-03 |
|
2 140,11 |
SEK |
2023-03-02 |
|
2 131,69 |
SEK |
2023-03-01 |
|
2 170,95 |
SEK |
2023-02-28 |
|
2 188,26 |
SEK |
2023-02-27 |
|
2 159,09 |
SEK |
2023-02-24 |
|
2 177,44 |
SEK |
2023-02-23 |
|
2 173,20 |
SEK |
2023-02-22 |
|
2 169,91 |
SEK |
2023-02-21 |
|
2 224,00 |
SEK |
2023-02-17 |
|
2 206,69 |
SEK |
2023-02-16 |
|
2 220,41 |
SEK |
2023-02-15 |
|
2 237,17 |
SEK |
2023-02-14 |
|
2 250,38 |
SEK |
2023-02-13 |
|
2 244,73 |
SEK |
2023-02-10 |
|
2 259,86 |
SEK |
2023-02-09 |
|
2 311,00 |
SEK |
2023-02-08 |
|
2 302,86 |
SEK |
2023-02-07 |
|
2 291,60 |
SEK |
2023-02-06 |
|
2 285,76 |
SEK |
2023-02-03 |
|
2 306,92 |
SEK |
2023-02-02 |
|
2 266,31 |
SEK |
2023-02-01 |
|
2 250,76 |
SEK |
2023-01-31 |
|
2 244,08 |
SEK |
2023-01-30 |
|
2 224,87 |
SEK |
2023-01-27 |
|
2 193,61 |
SEK |
2023-01-26 |
|
2 174,85 |
SEK |
2023-01-25 |
|
2 167,44 |
SEK |
2023-01-24 |
|
2 159,19 |
SEK |
2023-01-23 |
|
2 146,94 |
SEK |
2023-01-20 |
|
2 163,76 |
SEK |
2023-01-19 |
|
2 190,47 |
SEK |
2023-01-18 |
|
2 192,83 |
SEK |
2023-01-17 |
|
2 187,35 |
SEK |
2023-01-13 |
|
2 186,46 |
SEK |
2023-01-12 |
|
2 156,43 |
SEK |
2023-01-11 |
|
2 109,29 |
SEK |
2023-01-10 |
|
2 130,69 |
SEK |
2023-01-09 |
|
2 122,27 |
SEK |
2023-01-06 |
|
2 098,82 |
SEK |
2023-01-05 |
|
2 127,72 |
SEK |
2023-01-04 |
|
2 113,20 |
SEK |
2023-01-03 |
|
2 069,19 |
SEK |
2022-12-30 |
|
2 067,97 |
SEK |
2022-12-29 |
|
2 073,05 |
SEK |
2022-12-28 |
|
2 066,36 |
SEK |
2022-12-27 |
|
2 051,85 |
SEK |
2022-12-23 |
|
2 049,17 |
SEK |
2022-12-22 |
|
2 050,94 |
SEK |
2022-12-21 |
|
2 020,92 |
SEK |
2022-12-20 |
|
2 052,32 |
SEK |
2022-12-19 |
|
2 069,05 |
SEK |
2022-12-16 |
|
2 103,84 |
SEK |
2022-12-15 |
|
2 135,87 |
SEK |
2022-12-14 |
|
2 159,35 |
SEK |
2022-12-13 |
|
2 092,23 |
SEK |
2022-12-12 |
|
2 106,84 |
SEK |
2022-12-09 |
|
2 109,43 |
SEK |
2022-12-08 |
|
2 083,62 |
SEK |
2022-12-07 |
|
2 100,25 |
SEK |
2022-12-06 |
|
2 107,00 |
SEK |
2022-12-05 |
|
2 117,92 |
SEK |
2022-12-02 |
|
2 166,31 |
SEK |
2022-12-01 |
|
2 122,24 |
SEK |
2022-11-30 |
|
2 108,19 |
SEK |
2022-11-29 |
|
2 120,03 |
SEK |
2022-11-28 |
|
2 131,51 |
SEK |
2022-11-25 |
|
2 136,91 |
SEK |
2022-11-23 |
|
2 154,31 |
SEK |
2022-11-22 |
|
2 157,97 |
SEK |
2022-11-21 |
|
2 126,58 |
SEK |
2022-11-18 |
|
2 099,40 |
SEK |
2022-11-17 |
|
2 090,82 |
SEK |
2022-11-16 |
|
2 099,80 |
SEK |
2022-11-15 |
|
2 109,90 |
SEK |
2022-11-14 |
|
2 141,26 |
SEK |
2022-11-11 |
|
2 167,72 |
SEK |
2022-11-10 |
|
2 059,22 |
SEK |
2022-11-09 |
|
2 064,01 |
SEK |
2022-11-08 |
|
2 065,27 |
SEK |
2022-11-07 |
|
2 085,15 |
SEK |
2022-11-04 |
|
2 085,54 |
SEK |
2022-11-03 |
|
2 100,70 |
SEK |
2022-11-02 |
|
2 114,03 |
SEK |
2022-10-31 |
|
2 092,90 |
SEK |
2022-10-28 |
|
2 083,74 |
SEK |
2022-10-27 |
|
2 067,55 |
SEK |
2022-10-26 |
|
2 065,97 |
SEK |
2022-10-25 |
|
2 057,87 |
SEK |
2022-10-24 |
|
2 046,22 |
SEK |
2022-10-21 |
|
2 043,09 |
SEK |
2022-10-20 |
|
2 039,30 |
SEK |
2022-10-19 |
|
2 071,80 |
SEK |
2022-10-18 |
|
2 063,20 |
SEK |
2022-10-17 |
|
2 073,90 |
SEK |
2022-10-14 |
|
1 992,19 |
SEK |
2022-10-13 |
|
2 030,75 |
SEK |
2022-10-12 |
|
2 010,08 |
SEK |
2022-10-11 |
|
2 042,96 |
SEK |
2022-10-10 |
|
2 025,53 |
SEK |
2022-10-07 |
|
2 065,96 |
SEK |
2022-10-06 |
|
2 062,42 |
SEK |
2022-10-05 |
|
2 105,05 |
SEK |
2022-10-04 |
|
2 079,69 |
SEK |
2022-10-03 |
|
2 074,62 |
SEK |
2022-09-30 |
|
2 058,10 |
SEK |
2022-09-29 |
|
2 092,48 |
SEK |
2022-09-28 |
|
2 094,50 |
SEK |
2022-09-27 |
|
2 129,49 |
SEK |
2022-09-26 |
|
2 161,37 |
SEK |
2022-09-23 |
|
2 154,14 |
SEK |
2022-09-22 |
|
2 221,73 |
SEK |
2022-09-21 |
|
2 177,22 |
SEK |
2022-09-20 |
|
2 208,98 |
SEK |
2022-09-19 |
|
2 210,99 |
SEK |
2022-09-16 |
|
2 245,29 |
SEK |
2022-09-15 |
|
2 256,82 |
SEK |
2022-09-14 |
|
2 265,03 |
SEK |
2022-09-13 |
|
2 318,64 |
SEK |
2022-09-12 |
|
2 307,41 |
SEK |
2022-09-09 |
|
2 301,84 |
SEK |
2022-09-08 |
|
2 293,69 |
SEK |
2022-09-07 |
|
2 277,98 |
SEK |
2022-09-06 |
|
2 294,40 |
SEK |
2022-09-02 |
|
2 263,18 |
SEK |
2022-09-01 |
|
2 306,32 |
SEK |
2022-08-31 |
|
2 311,64 |
SEK |
2022-08-30 |
|
2 306,12 |
SEK |
2022-08-29 |
|
2 357,51 |
SEK |
2022-08-26 |
|
2 353,30 |
SEK |
2022-08-25 |
|
2 349,56 |
SEK |
2022-08-24 |
|
2 363,38 |
SEK |
2022-08-23 |
|
2 395,14 |
SEK |
2022-08-22 |
|
2 402,61 |
SEK |
2022-08-19 |
|
2 422,68 |
SEK |
2022-08-18 |
|
2 406,02 |
SEK |
2022-08-17 |
|
2 430,29 |
SEK |
2022-08-16 |
|
2 371,21 |
SEK |
2022-08-12 |
|
2 337,92 |
SEK |
2022-08-11 |
|
2 326,81 |
SEK |
2022-08-10 |
|
2 290,94 |
SEK |
2022-08-09 |
|
2 301,57 |
SEK |
2022-08-08 |
|
2 257,83 |
SEK |
2022-08-05 |
|
2 286,59 |
SEK |
2022-08-04 |
|
2 313,41 |
SEK |
2022-08-03 |
|
2 302,43 |
SEK |
2022-08-02 |
|
2 307,71 |
SEK |
2022-08-01 |
|
2 317,47 |
SEK |
2022-07-29 |
|
2 296,71 |
SEK |
2022-07-28 |
|
2 263,05 |
SEK |
2022-07-27 |
|
2 264,27 |
SEK |
2022-07-26 |
|
2 237,96 |
SEK |
2022-07-25 |
|
2 256,64 |
SEK |
2022-07-22 |
|
2 196,76 |
SEK |
2022-07-21 |
|
2 204,39 |
SEK |
2022-07-20 |
|
2 174,07 |
SEK |
2022-07-19 |
|
2 197,32 |
SEK |
2022-07-18 |
|
2 195,40 |
SEK |
2022-07-15 |
|
2 185,41 |
SEK |
2022-07-14 |
|
2 192,57 |
SEK |
2022-07-13 |
|
2 230,16 |
SEK |
2022-07-12 |
|
2 223,62 |
SEK |
2022-07-11 |
|
2 217,65 |
SEK |
2022-07-08 |
|
2 240,66 |
SEK |
2022-07-07 |
|
2 239,30 |
SEK |
2022-07-06 |
|
2 175,95 |
SEK |
2022-07-05 |
|
2 178,80 |
SEK |
2022-07-01 |
|
2 149,81 |
SEK |
2022-06-30 |
|
2 149,39 |
SEK |
2022-06-29 |
|
2 210,18 |
SEK |
2022-06-28 |
|
2 167,92 |
SEK |
2022-06-27 |
|
2 166,51 |
SEK |
2022-06-24 |
|
2 105,57 |
SEK |
2022-06-22 |
|
2 106,74 |
SEK |
2022-06-21 |
|
2 109,60 |
SEK |
2022-06-17 |
|
2 110,74 |
SEK |
2022-06-16 |
|
2 104,56 |
SEK |
2022-06-15 |
|
2 086,50 |
SEK |
2022-06-14 |
|
2 136,06 |
SEK |
2022-06-13 |
|
2 169,86 |
SEK |
2022-06-10 |
|
2 214,97 |
SEK |
2022-06-09 |
|
2 255,06 |
SEK |
2022-06-08 |
|
2 246,95 |
SEK |
2022-06-07 |
|
2 253,30 |
SEK |
2022-06-03 |
|
2 250,52 |
SEK |
2022-06-02 |
|
2 268,26 |
SEK |
2022-06-01 |
|
2 283,73 |
SEK |
2022-05-31 |
|
2 294,54 |
SEK |
2022-05-27 |
|
2 250,44 |
SEK |
2022-05-25 |
|
2 205,19 |
SEK |
2022-05-24 |
|
2 209,61 |
SEK |
2022-05-23 |
|
2 232,97 |
SEK |
2022-05-20 |
|
2 235,61 |
SEK |
2022-05-19 |
|
2 274,21 |
SEK |
2022-05-18 |
|
2 264,44 |
SEK |
2022-05-17 |
|
2 293,26 |
SEK |
2022-05-16 |
|
2 265,58 |
SEK |
2022-05-13 |
|
2 237,34 |
SEK |
2022-05-12 |
|
2 250,09 |
SEK |
2022-05-11 |
|
2 272,14 |
SEK |
2022-05-10 |
|
2 301,42 |
SEK |
2022-05-06 |
|
2 377,09 |
SEK |
2022-05-05 |
|
2 369,78 |
SEK |
2022-05-04 |
|
2 360,53 |
SEK |
2022-05-03 |
|
2 400,67 |
SEK |
2022-05-02 |
|
2 462,15 |
SEK |
2022-04-29 |
|
2 487,10 |
SEK |
2022-04-28 |
|
2 500,38 |
SEK |
2022-04-27 |
|
2 501,36 |
SEK |
2022-04-26 |
|
2 452,24 |
SEK |
2022-04-25 |
|
2 466,75 |
SEK |
2022-04-22 |
|
2 498,72 |
SEK |
2022-04-21 |
|
2 472,62 |
SEK |
2022-04-20 |
|
2 472,02 |
SEK |
2022-04-19 |
|
2 459,53 |
SEK |
2022-04-14 |
|
2 444,16 |
SEK |
2022-04-13 |
|
2 432,67 |
SEK |
2022-04-12 |
|
2 439,09 |
SEK |
2022-04-11 |
|
2 442,02 |
SEK |
2022-04-08 |
|
2 439,88 |
SEK |
2022-04-07 |
|
2 442,54 |
SEK |
2022-04-06 |
|
2 460,11 |
SEK |
2022-04-05 |
|
2 478,80 |
SEK |
2022-04-04 |
|
2 442,17 |
SEK |
2022-04-01 |
|
2 454,64 |
SEK |
2022-03-31 |
|
2 449,39 |
SEK |
2022-03-30 |
|
2 426,33 |
SEK |
2022-03-29 |
|
2 437,19 |
SEK |
2022-03-28 |
|
2 397,43 |
SEK |
2022-03-25 |
|
2 374,99 |
SEK |
2022-03-24 |
|
2 391,29 |
SEK |
2022-03-23 |
|
2 412,99 |
SEK |
2022-03-22 |
|
2 406,40 |
SEK |
2022-03-21 |
|
2 414,72 |
SEK |
2022-03-18 |
|
2 398,43 |
SEK |
2022-03-17 |
|
2 384,27 |
SEK |
2022-03-16 |
|
2 367,13 |
SEK |
2022-03-15 |
|
2 401,90 |
SEK |
2022-03-14 |
|
2 426,53 |
SEK |
2022-03-11 |
|
2 396,32 |
SEK |
2022-03-10 |
|
2 425,47 |
SEK |
2022-03-09 |
|
2 424,43 |
SEK |
2022-03-08 |
|
2 464,36 |
SEK |
2022-03-07 |
|
2 426,22 |
SEK |
2022-03-04 |
|
2 429,41 |
SEK |
2022-03-03 |
|
2 408,31 |
SEK |
2022-03-02 |
|
2 366,09 |
SEK |
2022-03-01 |
|
2 363,78 |
SEK |
2022-02-28 |
|
2 340,59 |
SEK |
2022-02-25 |
|
2 318,01 |
SEK |
2022-02-24 |
|
2 319,10 |
SEK |
2022-02-23 |
|
2 317,62 |
SEK |
2022-02-22 |
|
2 350,43 |
SEK |
2022-02-18 |
|
2 341,79 |
SEK |
2022-02-17 |
|
2 341,64 |
SEK |
2022-02-16 |
|
2 338,47 |
SEK |
2022-02-15 |
|
2 347,93 |
SEK |
2022-02-14 |
|
2 349,28 |
SEK |
2022-02-11 |
|
2 368,55 |
SEK |
2022-02-10 |
|
2 331,67 |
SEK |
2022-02-09 |
|
2 309,50 |
SEK |
2022-02-08 |
|
2 323,43 |
SEK |
2022-02-07 |
|
2 327,07 |
SEK |
2022-02-04 |
|
2 369,48 |
SEK |
2022-02-03 |
|
2 373,84 |
SEK |
2022-02-02 |
|
2 379,96 |
SEK |
2022-02-01 |
|
2 393,74 |
SEK |
2022-01-31 |
|
2 344,14 |
SEK |
2022-01-28 |
|
2 379,42 |
SEK |
2022-01-27 |
|
2 381,11 |
SEK |
2022-01-26 |
|
2 334,65 |
SEK |
2022-01-25 |
|
2 324,20 |
SEK |
2022-01-24 |
|
2 357,97 |
SEK |
2022-01-21 |
|
2 380,24 |
SEK |
2022-01-20 |
|
2 395,67 |
SEK |
2022-01-19 |
|
2 364,30 |
SEK |
2022-01-18 |
|
2 375,26 |
SEK |
2022-01-14 |
|
2 384,89 |
SEK |
2022-01-13 |
|
2 397,42 |
SEK |
2022-01-12 |
|
2 381,98 |
SEK |
2022-01-11 |
|
2 396,41 |
SEK |
2022-01-10 |
|
2 424,78 |
SEK |
2022-01-07 |
|
2 430,82 |
SEK |
2022-01-06 |
|
2 447,48 |
SEK |
2022-01-05 |
|
2 479,43 |
SEK |
2022-01-04 |
|
2 466,69 |
SEK |
2022-01-03 |
|
2 461,19 |
SEK |
2021-12-31 |
|
2 448,23 |
SEK |
2021-12-30 |
|
2 438,75 |
SEK |
2021-12-29 |
|
2 430,63 |
SEK |
2021-12-28 |
|
2 419,06 |
SEK |
2021-12-27 |
|
2 419,84 |
SEK |
2021-12-23 |
|
2 398,63 |
SEK |
2021-12-22 |
|
2 395,09 |
SEK |
2021-12-21 |
|
2 357,43 |
SEK |
2021-12-20 |
|
2 381,61 |
SEK |
2021-12-17 |
|
2 373,78 |
SEK |
2021-12-16 |
|
2 370,72 |
SEK |
2021-12-15 |
|
2 369,31 |
SEK |
2021-12-14 |
|
2 365,24 |
SEK |
2021-12-13 |
|
2 376,85 |
SEK |
2021-12-10 |
|
2 386,53 |
SEK |
2021-12-09 |
|
2 392,50 |
SEK |
2021-12-08 |
|
2 394,55 |
SEK |
2021-12-07 |
|
2 357,24 |
SEK |
2021-12-06 |
|
2 345,34 |
SEK |
2021-12-03 |
|
2 313,74 |
SEK |
2021-12-02 |
|
2 325,07 |
SEK |
2021-12-01 |
|
2 335,06 |
SEK |
2021-11-30 |
|
2 364,14 |
SEK |
2021-11-29 |
|
2 364,11 |
SEK |
2021-11-26 |
|
2 388,96 |
SEK |
2021-11-24 |
|
2 358,23 |
SEK |
2021-11-23 |
|
2 353,25 |
SEK |
2021-11-22 |
|
2 360,38 |
SEK |
2021-11-19 |
|
2 337,17 |
SEK |
2021-11-18 |
|
2 307,20 |
SEK |
2021-11-17 |
|
2 331,34 |
SEK |
2021-11-16 |
|
2 302,22 |
SEK |
2021-11-15 |
|
2 296,48 |
SEK |
2021-11-12 |
|
2 273,63 |
SEK |
2021-11-11 |
|
2 269,86 |
SEK |
2021-11-10 |
|
2 254,21 |
SEK |
2021-11-09 |
|
2 262,23 |
SEK |
2021-11-08 |
|
2 272,07 |
SEK |
2021-11-05 |
|
2 262,31 |
SEK |
2021-11-04 |
|
2 243,48 |
SEK |
2021-11-03 |
|
2 219,15 |
SEK |
2021-11-02 |
|
2 227,81 |
SEK |
2021-10-29 |
|
2 243,82 |
SEK |
2021-10-28 |
|
2 241,93 |
SEK |
2021-10-27 |
|
2 237,88 |
SEK |
2021-10-26 |
|
2 229,76 |
SEK |
2021-10-25 |
|
2 231,56 |
SEK |
2021-10-22 |
|
2 225,54 |
SEK |
2021-10-21 |
|
2 205,43 |
SEK |
2021-10-20 |
|
2 202,27 |
SEK |
2021-10-19 |
|
2 203,55 |
SEK |
2021-10-18 |
|
2 209,27 |
SEK |
2021-10-15 |
|
2 185,07 |
SEK |
2021-10-14 |
|
2 185,79 |
SEK |
2021-10-13 |
|
2 166,07 |
SEK |
2021-10-12 |
|
2 146,93 |
SEK |
2021-10-11 |
|
2 163,79 |
SEK |
2021-10-08 |
|
2 180,37 |
SEK |
2021-10-07 |
|
2 133,13 |
SEK |
2021-10-06 |
|
2 137,77 |
SEK |
2021-10-05 |
|
2 155,17 |
SEK |
2021-10-04 |
|
2 136,89 |
SEK |
2021-10-01 |
|
2 165,46 |
SEK |
2021-09-30 |
|
2 162,26 |
SEK |
2021-09-29 |
|
2 147,29 |
SEK |
2021-09-28 |
|
2 191,06 |
SEK |
2021-09-27 |
|
2 178,18 |
SEK |
2021-09-24 |
|
2 202,66 |
SEK |
2021-09-23 |
|
2 187,14 |
SEK |
2021-09-22 |
|
2 189,88 |
SEK |
2021-09-21 |
|
2 180,02 |
SEK |
2021-09-20 |
|
2 194,24 |
SEK |
2021-09-17 |
|
2 199,19 |
SEK |
2021-09-16 |
|
2 185,21 |
SEK |
2021-09-15 |
|
2 199,26 |
SEK |
2021-09-14 |
|
2 210,49 |
SEK |
2021-09-13 |
|
2 199,48 |
SEK |
2021-09-10 |
|
2 229,13 |
SEK |
2021-09-09 |
|
2 235,79 |
SEK |
2021-09-08 |
|
2 231,49 |
SEK |
2021-09-07 |
|
2 243,37 |
SEK |
2021-09-03 |
|
2 257,65 |
SEK |
2021-09-02 |
|
2 252,14 |
SEK |
2021-09-01 |
|
2 223,08 |
SEK |
2021-08-31 |
|
2 226,55 |
SEK |
2021-08-30 |
|
2 227,72 |
SEK |
2021-08-27 |
|
2 212,07 |
SEK |
2021-08-26 |
|
2 209,12 |
SEK |
2021-08-25 |
|
2 203,80 |
SEK |
2021-08-24 |
|
2 228,10 |
SEK |
2021-08-23 |
|
2 238,32 |
SEK |
2021-08-20 |
|
2 228,74 |
SEK |
2021-08-19 |
|
2 220,34 |
SEK |
2021-08-18 |
|
2 206,99 |
SEK |
2021-08-17 |
|
2 220,92 |
SEK |
2021-08-16 |
|
2 224,77 |
SEK |
2021-08-13 |
|
2 207,58 |
SEK |
2021-08-12 |
|
2 215,44 |
SEK |
2021-08-11 |
|
2 208,24 |
SEK |
2021-08-10 |
|
2 217,26 |
SEK |
2021-08-09 |
|
2 216,57 |
SEK |
2021-08-06 |
|
2 203,54 |
SEK |
2021-08-05 |
|
2 190,54 |
SEK |
2021-08-04 |
|
2 175,18 |
SEK |
2021-08-03 |
|
2 191,69 |
SEK |
2021-08-02 |
|
2 189,81 |
SEK |
2021-07-30 |
|
2 175,38 |
SEK |
2021-07-29 |
|
2 182,42 |
SEK |
2021-07-28 |
|
2 164,41 |
SEK |
2021-07-27 |
|
2 168,57 |
SEK |
2021-07-26 |
|
2 170,13 |
SEK |
2021-07-23 |
|
2 170,62 |
SEK |
2021-07-22 |
|
2 187,11 |
SEK |
2021-07-21 |
|
2 152,93 |
SEK |
2021-07-20 |
|
2 135,78 |
SEK |
2021-07-19 |
|
2 176,22 |
SEK |
2021-07-16 |
|
2 157,74 |
SEK |
2021-07-15 |
|
2 149,04 |
SEK |
2021-07-14 |
|
2 157,68 |
SEK |
2021-07-13 |
|
2 158,59 |
SEK |
2021-07-12 |
|
2 126,30 |
SEK |
2021-07-09 |
|
2 105,79 |
SEK |
2021-07-08 |
|
2 120,31 |
SEK |
2021-07-07 |
|
2 091,01 |
SEK |
2021-07-06 |
|
2 089,61 |
SEK |
2021-07-02 |
|
2 065,53 |
SEK |
2021-07-01 |
|
2 060,32 |
SEK |
2021-06-30 |
|
2 077,95 |
SEK |
2021-06-29 |
|
2 068,60 |
SEK |
2021-06-28 |
|
2 066,19 |
SEK |
2021-06-25 |
|
2 071,26 |
SEK |
2021-06-24 |
|
2 095,85 |
SEK |
2021-06-22 |
|
2 086,83 |
SEK |
2021-06-21 |
|
2 098,06 |
SEK |
2021-06-18 |
|
2 087,82 |
SEK |
2021-06-17 |
|
2 075,35 |
SEK |
2021-06-16 |
|
2 077,45 |
SEK |
2021-06-15 |
|
2 087,79 |
SEK |
2021-06-14 |
|
2 078,51 |
SEK |
2021-06-11 |
|
2 068,38 |
SEK |
2021-06-10 |
|
2 061,05 |
SEK |
2021-06-09 |
|
2 059,04 |
SEK |
2021-06-08 |
|
2 032,55 |
SEK |
2021-06-07 |
|
2 031,43 |
SEK |
2021-06-04 |
|
2 022,73 |
SEK |
2021-06-03 |
|
2 014,86 |
SEK |
2021-06-02 |
|
1 981,84 |
SEK |
2021-06-01 |
|
1 990,06 |
SEK |
2021-05-28 |
|
1 982,10 |
SEK |
2021-05-27 |
|
1 980,67 |
SEK |
2021-05-26 |
|
1 964,63 |
SEK |
2021-05-25 |
|
1 954,00 |
SEK |
2021-05-21 |
|
1 954,03 |
SEK |
2021-05-20 |
|
1 933,35 |
SEK |
2021-05-19 |
|
1 935,60 |
SEK |
2021-05-18 |
|
1 942,02 |
SEK |
2021-05-17 |
|
1 934,65 |
SEK |
2021-05-14 |
|
1 932,48 |
SEK |
2021-05-12 |
|
1 940,45 |
SEK |
2021-05-11 |
|
1 969,45 |
SEK |
2021-05-10 |
|
1 960,61 |
SEK |
2021-05-07 |
|
1 955,65 |
SEK |
2021-05-06 |
|
1 964,86 |
SEK |
2021-05-05 |
|
1 977,84 |
SEK |
2021-05-04 |
|
1 982,92 |
SEK |
2021-05-03 |
|
1 969,72 |
SEK |
2021-04-30 |
|
1 965,38 |
SEK |
2021-04-29 |
|
1 958,11 |
SEK |
2021-04-28 |
|
1 953,24 |
SEK |
2021-04-27 |
|
1 959,62 |
SEK |
2021-04-26 |
|
1 954,36 |
SEK |
2021-04-23 |
|
1 960,89 |
SEK |
2021-04-22 |
|
1 959,70 |
SEK |
2021-04-21 |
|
1 950,53 |
SEK |
2021-04-20 |
|
1 932,87 |
SEK |
2021-04-19 |
|
1 940,48 |
SEK |
2021-04-16 |
|
1 923,90 |
SEK |
2021-04-15 |
|
1 932,07 |
SEK |
2021-04-14 |
|
1 932,92 |
SEK |
2021-04-13 |
|
1 919,65 |
SEK |
2021-04-12 |
|
1 920,96 |
SEK |
2021-04-09 |
|
1 933,04 |
SEK |
2021-04-08 |
|
1 931,25 |
SEK |
2021-04-07 |
|
1 932,27 |
SEK |
2021-04-06 |
|
1 922,00 |
SEK |
2021-04-01 |
|
1 908,64 |
SEK |
2021-03-31 |
|
1 922,26 |
SEK |
2021-03-30 |
|
1 909,76 |
SEK |
2021-03-29 |
|
1 899,16 |
SEK |
2021-03-26 |
|
1 865,01 |
SEK |
2021-03-25 |
|
1 878,34 |
SEK |
2021-03-24 |
|
1 867,92 |
SEK |
2021-03-23 |
|
1 855,26 |
SEK |
2021-03-22 |
|
1 871,83 |
SEK |
2021-03-19 |
|
1 863,38 |
SEK |
2021-03-18 |
|
1 865,86 |
SEK |
2021-03-17 |
|
1 883,70 |
SEK |
2021-03-16 |
|
1 875,18 |
SEK |
2021-03-15 |
|
1 835,59 |
SEK |
2021-03-12 |
|
1 823,90 |
SEK |
2021-03-11 |
|
1 818,30 |
SEK |
2021-03-10 |
|
1 817,89 |
SEK |
2021-03-09 |
|
1 807,36 |
SEK |
2021-03-08 |
|
1 772,60 |
SEK |
2021-03-05 |
|
1 791,91 |
SEK |
2021-03-04 |
|
1 776,48 |
SEK |
2021-03-03 |
|
1 784,46 |
SEK |
2021-03-02 |
|
1 811,19 |
SEK |
2021-03-01 |
|
1 788,49 |
SEK |
2021-02-26 |
|
1 804,10 |
SEK |
2021-02-25 |
|
1 799,42 |
SEK |
2021-02-24 |
|
1 780,00 |
SEK |
2021-02-23 |
|
1 748,87 |
SEK |
2021-02-22 |
|
1 748,96 |
SEK |
2021-02-19 |
|
1 752,39 |
SEK |
2021-02-18 |
|
1 752,91 |
SEK |
2021-02-17 |
|
1 764,43 |
SEK |
2021-02-16 |
|
1 759,68 |
SEK |
2021-02-12 |
|
1 763,07 |
SEK |
2021-02-11 |
|
1 767,20 |
SEK |
2021-02-10 |
|
1 760,62 |
SEK |
2021-02-09 |
|
1 757,49 |
SEK |
2021-02-08 |
|
1 760,03 |
SEK |
2021-02-05 |
|
1 762,06 |
SEK |
2021-02-04 |
|
1 744,55 |
SEK |
2021-02-03 |
|
1 746,83 |
SEK |
2021-02-02 |
|
1 720,10 |
SEK |
2021-02-01 |
|
1 716,67 |
SEK |
2021-01-29 |
|
1 714,10 |
SEK |
2021-01-28 |
|
1 733,65 |
SEK |
2021-01-27 |
|
1 723,65 |
SEK |
2021-01-26 |
|
1 702,23 |
SEK |
2021-01-25 |
|
1 704,91 |
SEK |
2021-01-22 |
|
1 711,45 |
SEK |
2021-01-21 |
|
1 723,02 |
SEK |
2021-01-20 |
|
1 703,89 |
SEK |
2021-01-19 |
|
1 697,36 |
SEK |
2021-01-15 |
|
1 697,77 |
SEK |
2021-01-14 |
|
1 680,66 |
SEK |
2021-01-13 |
|
1 663,47 |
SEK |
2021-01-12 |
|
1 667,44 |
SEK |
2021-01-11 |
|
1 666,42 |
SEK |
2021-01-08 |
|
1 662,96 |
SEK |
2021-01-07 |
|
1 657,29 |
SEK |
2021-01-06 |
|
1 662,88 |
SEK |
2021-01-05 |
|
1 684,08 |
SEK |
2021-01-04 |
|
1 688,37 |
SEK |
2020-12-31 |
|
1 702,02 |
SEK |
2020-12-30 |
|
1 705,22 |
SEK |
2020-12-29 |
|
1 696,41 |
SEK |
2020-12-28 |
|
1 701,13 |
SEK |
2020-12-23 |
|
1 664,24 |
SEK |
2020-12-22 |
|
1 667,10 |
SEK |
2020-12-21 |
|
1 703,50 |
SEK |
2020-12-18 |
|
1 718,44 |
SEK |
2020-12-17 |
|
1 732,88 |
SEK |
2020-12-16 |
|
1 696,67 |
SEK |
2020-12-15 |
|
1 722,44 |
SEK |
2020-12-14 |
|
1 719,40 |
SEK |
2020-12-11 |
|
1 723,31 |
SEK |
2020-12-10 |
|
1 737,73 |
SEK |
2020-12-09 |
|
1 735,50 |
SEK |
2020-12-08 |
|
1 737,03 |
SEK |
2020-12-07 |
|
1 740,27 |
SEK |
2020-12-04 |
|
1 720,93 |
SEK |
2020-12-03 |
|
1 735,27 |
SEK |
2020-12-02 |
|
1 736,24 |
SEK |
2020-12-01 |
|
1 719,25 |
SEK |
2020-11-30 |
|
1 729,77 |
SEK |
2020-11-27 |
|
1 729,45 |
SEK |
2020-11-25 |
|
1 757,90 |
SEK |
2020-11-24 |
|
1 738,57 |
SEK |
2020-11-23 |
|
1 731,63 |
SEK |
2020-11-20 |
|
1 736,42 |
SEK |
2020-11-19 |
|
1 760,34 |
SEK |
2020-11-18 |
|
1 751,15 |
SEK |
2020-11-17 |
|
1 761,67 |
SEK |
2020-11-16 |
|
1 732,41 |
SEK |
2020-11-13 |
|
1 721,52 |
SEK |
2020-11-12 |
|
1 727,03 |
SEK |
2020-11-11 |
|
1 707,10 |
SEK |
2020-11-10 |
|
1 732,05 |
SEK |
2020-11-09 |
|
1 637,71 |
SEK |
2020-11-06 |
|
1 635,59 |
SEK |
2020-11-05 |
|
1 641,64 |
SEK |
2020-11-04 |
|
1 629,15 |
SEK |
2020-11-03 |
|
1 597,24 |
SEK |
2020-11-02 |
|
1 566,14 |
SEK |
2020-10-30 |
|
1 585,40 |
SEK |
2020-10-29 |
|
1 562,13 |
SEK |
2020-10-28 |
|
1 589,43 |
SEK |
2020-10-27 |
|
1 606,65 |
SEK |
2020-10-26 |
|
1 641,98 |
SEK |
2020-10-23 |
|
1 629,63 |
SEK |
2020-10-22 |
|
1 619,17 |
SEK |
2020-10-21 |
|
1 639,04 |
SEK |
2020-10-20 |
|
1 635,81 |
SEK |
2020-10-19 |
|
1 644,95 |
SEK |
2020-10-16 |
|
1 660,56 |
SEK |
2020-10-15 |
|
1 671,80 |
SEK |
2020-10-14 |
|
1 677,80 |
SEK |
2020-10-13 |
|
1 682,44 |
SEK |
2020-10-12 |
|
1 693,27 |
SEK |
2020-10-09 |
|
1 700,78 |
SEK |
2020-10-08 |
|
1 695,40 |
SEK |
2020-10-07 |
|
1 699,44 |
SEK |
2020-10-06 |
|
1 683,28 |
SEK |
2020-10-05 |
|
1 654,85 |
SEK |
2020-10-02 |
|
1 650,67 |
SEK |
2020-10-01 |
|
1 664,39 |
SEK |
2020-09-30 |
|
1 654,28 |
SEK |
2020-09-29 |
|
1 668,26 |
SEK |
2020-09-28 |
|
1 634,00 |
SEK |
2020-09-25 |
|
1 626,26 |
SEK |
2020-09-24 |
|
1 619,33 |
SEK |
2020-09-23 |
|
1 612,66 |
SEK |
2020-09-22 |
|
1 601,39 |
SEK |
2020-09-21 |
|
1 650,71 |
SEK |
2020-09-18 |
|
1 680,64 |
SEK |
2020-09-17 |
|
1 689,93 |
SEK |
2020-09-16 |
|
1 669,37 |
SEK |
2020-09-15 |
|
1 652,06 |
SEK |
2020-09-14 |
|
1 632,48 |
SEK |
2020-09-11 |
|
1 647,27 |
SEK |
2020-09-10 |
|
1 667,07 |
SEK |
2020-09-09 |
|
1 650,62 |
SEK |
2020-09-08 |
|
1 661,11 |
SEK |
2020-09-04 |
|
1 690,45 |
SEK |
2020-09-03 |
|
1 649,34 |
SEK |
2020-09-02 |
|
1 632,38 |
SEK |
2020-09-01 |
|
1 634,13 |
SEK |
2020-08-31 |
|
1 637,45 |
SEK |
2020-08-28 |
|
1 652,43 |
SEK |
2020-08-27 |
|
1 654,67 |
SEK |
2020-08-26 |
|
1 652,22 |
SEK |
2020-08-25 |
|
1 645,07 |
SEK |
2020-08-24 |
|
1 653,86 |
SEK |
2020-08-21 |
|
1 637,10 |
SEK |
2020-08-20 |
|
1 619,10 |
SEK |
2020-08-19 |
|
1 639,29 |
SEK |
2020-08-18 |
|
1 635,32 |
SEK |
2020-08-17 |
|
1 637,07 |
SEK |
2020-08-14 |
|
1 653,17 |
SEK |
2020-08-13 |
|
1 643,88 |
SEK |
2020-08-12 |
|
1 663,88 |
SEK |
2020-08-11 |
|
1 652,75 |
SEK |
2020-08-10 |
|
1 642,54 |
SEK |
2020-08-07 |
|
1 635,09 |
SEK |
2020-08-06 |
|
1 633,20 |
SEK |
2020-08-05 |
|
1 629,02 |
SEK |
2020-08-04 |
|
1 618,12 |
SEK |
2020-08-03 |
|
1 615,42 |
SEK |
2020-07-31 |
|
1 618,71 |
SEK |
2020-07-30 |
|
1 626,85 |
SEK |
2020-07-29 |
|
1 587,46 |
SEK |
2020-07-28 |
|
1 566,93 |
SEK |
2020-07-27 |
|
1 595,33 |
SEK |
2020-07-24 |
|
1 610,32 |
SEK |
2020-07-23 |
|
1 598,81 |
SEK |
2020-07-22 |
|
1 613,90 |
SEK |
2020-07-21 |
|
1 609,64 |
SEK |
2020-07-20 |
|
1 611,46 |
SEK |
2020-07-17 |
|
1 623,35 |
SEK |
2020-07-16 |
|
1 627,80 |
SEK |
2020-07-15 |
|
1 630,64 |
SEK |
2020-07-14 |
|
1 634,28 |
SEK |
2020-07-13 |
|
1 641,42 |
SEK |
2020-07-10 |
|
1 637,67 |
SEK |
2020-07-09 |
|
1 661,74 |
SEK |
2020-07-08 |
|
1 664,83 |
SEK |
2020-07-07 |
|
1 704,80 |
SEK |
2020-07-06 |
|
1 706,90 |
SEK |
2020-07-02 |
|
1 685,90 |
SEK |
2020-07-01 |
|
1 653,25 |
SEK |
2020-06-30 |
|
1 624,41 |
SEK |
2020-06-29 |
|
1 653,98 |
SEK |
2020-06-26 |
|
1 645,61 |
SEK |
2020-06-25 |
|
1 659,98 |
SEK |
2020-06-24 |
|
1 685,14 |
SEK |
2020-06-22 |
|
1 729,01 |
SEK |
2020-06-19 |
|
1 725,66 |
SEK |
2020-06-18 |
|
1 740,17 |
SEK |
2020-06-17 |
|
1 743,29 |
SEK |
2020-06-16 |
|
1 667,84 |
SEK |
2020-06-15 |
|
1 675,56 |
SEK |
2020-06-12 |
|
1 667,62 |
SEK |
2020-06-11 |
|
1 716,57 |
SEK |
2020-06-10 |
|
1 732,81 |
SEK |
2020-06-09 |
|
1 752,89 |
SEK |
2020-06-08 |
|
1 742,06 |
SEK |
2020-06-05 |
|
1 693,64 |
SEK |
2020-06-04 |
|
1 705,52 |
SEK |
2020-06-03 |
|
1 679,85 |
SEK |
2020-06-02 |
|
1 633,44 |
SEK |
2020-05-29 |
|
1 668,90 |
SEK |
2020-05-28 |
|
1 662,15 |
SEK |
2020-05-27 |
|
1 653,41 |
SEK |
2020-05-26 |
|
1 590,08 |
SEK |
2020-05-22 |
|
1 585,57 |
SEK |
2020-05-20 |
|
1 590,92 |
SEK |
2020-05-19 |
|
1 599,46 |
SEK |
2020-05-18 |
|
1 542,33 |
SEK |
2020-05-15 |
|
1 522,38 |
SEK |
2020-05-14 |
|
1 560,29 |
SEK |
2020-05-13 |
|
1 612,14 |
SEK |
2020-05-12 |
|
1 641,01 |
SEK |
2020-05-11 |
|
1 662,79 |
SEK |
2020-05-08 |
|
1 642,21 |
SEK |
2020-05-07 |
|
1 627,70 |
SEK |
2020-05-06 |
|
1 643,53 |
SEK |
2020-05-05 |
|
1 620,70 |
SEK |
2020-05-04 |
|
1 665,28 |
SEK |
2020-04-30 |
|
1 700,45 |
SEK |
2020-04-29 |
|
1 687,12 |
SEK |
2020-04-28 |
|
1 653,22 |
SEK |
2020-04-27 |
|
1 625,93 |
SEK |
2020-04-24 |
|
1 648,49 |
SEK |
2020-04-23 |
|
1 630,63 |
SEK |
2020-04-22 |
|
1 634,01 |
SEK |
2020-04-21 |
|
1 658,45 |
SEK |
2020-04-20 |
|
1 683,16 |
SEK |
2020-04-17 |
|
1 638,44 |
SEK |
2020-04-16 |
|
1 669,63 |
SEK |
2020-04-15 |
|
1 711,45 |
SEK |
2020-04-14 |
|
1 739,91 |
SEK |
2020-04-09 |
|
1 620,61 |
SEK |
2020-04-08 |
|
1 644,69 |
SEK |
2020-04-07 |
|
1 581,44 |
SEK |
2020-04-06 |
|
1 513,06 |
SEK |
2020-04-03 |
|
1 510,50 |
SEK |
2020-04-02 |
|
1 529,44 |
SEK |
2020-04-01 |
|
1 589,32 |
SEK |
2020-03-31 |
|
1 564,35 |
SEK |
2020-03-30 |
|
1 554,98 |
SEK |
2020-03-27 |
|
1 544,50 |
SEK |
2020-03-26 |
|
1 491,97 |
SEK |
2020-03-25 |
|
1 435,11 |
SEK |
2020-03-24 |
|
1 357,45 |
SEK |
2020-03-23 |
|
1 465,14 |
SEK |
2020-03-20 |
|
1 419,79 |
SEK |
2020-03-19 |
|
1 430,01 |
SEK |
2020-03-18 |
|
1 490,64 |
SEK |
2020-03-17 |
|
1 538,12 |
SEK |
2020-03-16 |
|
1 647,77 |
SEK |
2020-03-13 |
|
1 681,28 |
SEK |
2020-03-12 |
|
1 811,24 |
SEK |
2020-03-11 |
|
1 841,29 |
SEK |
2020-03-10 |
|
1 838,16 |
SEK |
2020-03-09 |
|
1 922,07 |
SEK |
2020-03-06 |
|
1 989,94 |
SEK |
2020-03-05 |
|
2 003,81 |
SEK |
2020-03-04 |
|
1 960,51 |
SEK |
2020-03-03 |
|
1 913,73 |
SEK |
2020-03-02 |
|
1 916,39 |
SEK |
2020-02-28 |
|
2 036,06 |
SEK |
2020-02-27 |
|
2 105,41 |
SEK |
2020-02-26 |
|
2 153,24 |
SEK |
2020-02-25 |
|
2 168,80 |
SEK |
2020-02-24 |
|
2 199,01 |
SEK |
2020-02-21 |
|
2 202,98 |
SEK |
2020-02-20 |
|
2 205,01 |
SEK |
2020-02-19 |
|
2 207,03 |
SEK |
2020-02-18 |
|
2 181,29 |
SEK |
2020-02-14 |
|
2 155,27 |
SEK |
2020-02-13 |
|
2 131,01 |
SEK |
2020-02-12 |
|
2 141,25 |
SEK |
2020-02-11 |
|
2 126,21 |
SEK |
2020-02-10 |
|
2 103,84 |
SEK |
2020-02-07 |
|
2 095,48 |
SEK |
2020-02-06 |
|
2 088,26 |
SEK |
2020-02-05 |
|
2 096,17 |
SEK |
2020-02-04 |
|
2 090,55 |
SEK |
2020-02-03 |
|
2 103,99 |
SEK |
2020-01-31 |
|
2 100,10 |
SEK |
2020-01-30 |
|
2 096,43 |
SEK |
2020-01-29 |
|
2 099,07 |
SEK |
2020-01-28 |
|
2 090,91 |
SEK |
2020-01-27 |
|
2 093,85 |
SEK |
2020-01-24 |
|
2 069,60 |
SEK |
2020-01-23 |
|
2 082,38 |
SEK |
2020-01-22 |
|
2 054,95 |
SEK |
2020-01-21 |
|
2 055,12 |
SEK |
2020-01-17 |
|
2 036,08 |
SEK |
2020-01-16 |
|
2 024,04 |
SEK |
2020-01-15 |
|
2 013,66 |
SEK |
2020-01-14 |
|
2 010,59 |
SEK |
2020-01-13 |
|
2 001,35 |
SEK |
2020-01-10 |
|
1 991,64 |
SEK |
2020-01-09 |
|
1 984,29 |
SEK |
2020-01-08 |
|
1 989,08 |
SEK |
2020-01-07 |
|
1 989,83 |
SEK |
2020-01-06 |
|
1 988,49 |
SEK |
2020-01-03 |
|
1 990,10 |
SEK |
2020-01-02 |
|
1 973,55 |
SEK |
2019-12-31 |
|
1 974,48 |
SEK |
2019-12-30 |
|
1 974,00 |
SEK |
2019-12-27 |
|
1 975,53 |
SEK |
2019-12-23 |
|
1 968,66 |
SEK |
2019-12-20 |
|
1 961,95 |
SEK |
2019-12-19 |
|
1 941,90 |
SEK |
2019-12-18 |
|
1 944,06 |
SEK |
2019-12-17 |
|
1 933,33 |
SEK |
2019-12-16 |
|
1 937,24 |
SEK |
2019-12-13 |
|
1 958,44 |
SEK |
2019-12-12 |
|
1 984,21 |
SEK |
2019-12-11 |
|
2 019,24 |
SEK |
2019-12-10 |
|
2 013,52 |
SEK |
2019-12-09 |
|
2 010,38 |
SEK |
2019-12-06 |
|
2 000,39 |
SEK |
2019-12-05 |
|
2 010,24 |
SEK |
2019-12-04 |
|
1 997,34 |
SEK |
2019-12-03 |
|
2 007,35 |
SEK |
2019-12-02 |
|
2 028,66 |
SEK |
2019-11-29 |
|
2 029,56 |
SEK |
2019-11-27 |
|
2 025,16 |
SEK |
2019-11-26 |
|
2 022,67 |
SEK |
2019-11-25 |