|
1 893,70 |
SEK |
2019-11-21 |
|
1 882,38 |
SEK |
2019-11-22 |
|
1 899,46 |
SEK |
2019-11-25 |
|
1 901,86 |
SEK |
2019-11-26 |
|
1 905,84 |
SEK |
2019-11-27 |
|
1 904,99 |
SEK |
2019-11-29 |
|
1 884,83 |
SEK |
2019-12-02 |
|
1 875,38 |
SEK |
2019-12-03 |
|
1 887,51 |
SEK |
2019-12-04 |
|
1 878,21 |
SEK |
2019-12-05 |
|
1 887,54 |
SEK |
2019-12-06 |
|
1 890,27 |
SEK |
2019-12-09 |
|
1 895,71 |
SEK |
2019-12-10 |
|
1 862,75 |
SEK |
2019-12-11 |
|
1 838,48 |
SEK |
2019-12-12 |
|
1 818,65 |
SEK |
2019-12-13 |
|
1 814,79 |
SEK |
2019-12-16 |
|
1 824,83 |
SEK |
2019-12-17 |
|
1 822,76 |
SEK |
2019-12-18 |
|
1 841,60 |
SEK |
2019-12-19 |
|
1 847,82 |
SEK |
2019-12-20 |
|
1 854,15 |
SEK |
2019-12-23 |
|
1 852,50 |
SEK |
2019-12-27 |
|
1 852,84 |
SEK |
2019-12-30 |
|
1 851,95 |
SEK |
2019-12-31 |
|
1 867,37 |
SEK |
2020-01-02 |
|
1 865,93 |
SEK |
2020-01-03 |
|
1 866,96 |
SEK |
2020-01-06 |
|
1 866,30 |
SEK |
2020-01-07 |
|
1 861,77 |
SEK |
2020-01-08 |
|
1 868,55 |
SEK |
2020-01-09 |
|
1 877,70 |
SEK |
2020-01-10 |
|
1 886,13 |
SEK |
2020-01-13 |
|
1 889,10 |
SEK |
2020-01-14 |
|
1 898,78 |
SEK |
2020-01-15 |
|
1 910,00 |
SEK |
2020-01-16 |
|
1 927,77 |
SEK |
2020-01-17 |
|
1 927,54 |
SEK |
2020-01-21 |
|
1 953,24 |
SEK |
2020-01-22 |
|
1 941,16 |
SEK |
2020-01-23 |
|
1 963,85 |
SEK |
2020-01-24 |
|
1 960,96 |
SEK |
2020-01-27 |
|
1 968,56 |
SEK |
2020-01-28 |
|
1 966,16 |
SEK |
2020-01-29 |
|
1 969,42 |
SEK |
2020-01-30 |
|
1 973,16 |
SEK |
2020-01-31 |
|
1 960,45 |
SEK |
2020-02-03 |
|
1 965,65 |
SEK |
2020-02-04 |
|
1 958,10 |
SEK |
2020-02-05 |
|
1 964,78 |
SEK |
2020-02-06 |
|
1 972,67 |
SEK |
2020-02-07 |
|
1 993,50 |
SEK |
2020-02-10 |
|
2 007,61 |
SEK |
2020-02-11 |
|
1 997,93 |
SEK |
2020-02-12 |
|
2 020,61 |
SEK |
2020-02-13 |
|
2 044,99 |
SEK |
2020-02-14 |
|
2 069,02 |
SEK |
2020-02-18 |
|
2 067,03 |
SEK |
2020-02-19 |
|
2 065,05 |
SEK |
2020-02-20 |
|
2 061,29 |
SEK |
2020-02-21 |
|
2 032,87 |
SEK |
2020-02-24 |
|
2 018,28 |
SEK |
2020-02-25 |
|
1 973,44 |
SEK |
2020-02-26 |
|
1 908,37 |
SEK |
2020-02-27 |
|
1 796,15 |
SEK |
2020-02-28 |
|
1 793,54 |
SEK |
2020-03-02 |
|
1 837,34 |
SEK |
2020-03-03 |
|
1 877,85 |
SEK |
2020-03-04 |
|
1 864,80 |
SEK |
2020-03-05 |
|
1 801,14 |
SEK |
2020-03-06 |
|
1 722,52 |
SEK |
2020-03-09 |
|
1 725,39 |
SEK |
2020-03-10 |
|
1 697,16 |
SEK |
2020-03-11 |
|
1 575,42 |
SEK |
2020-03-12 |
|
1 543,89 |
SEK |
2020-03-13 |
|
1 441,19 |
SEK |
2020-03-16 |
|
1 396,63 |
SEK |
2020-03-17 |
|
1 339,75 |
SEK |
2020-03-18 |
|
1 330,14 |
SEK |
2020-03-19 |
|
1 372,68 |
SEK |
2020-03-20 |
|
1 271,65 |
SEK |
2020-03-23 |
|
1 344,41 |
SEK |
2020-03-24 |
|
1 397,58 |
SEK |
2020-03-25 |
|
1 446,81 |
SEK |
2020-03-26 |
|
1 456,58 |
SEK |
2020-03-27 |
|
1 465,27 |
SEK |
2020-03-30 |
|
1 488,64 |
SEK |
2020-03-31 |
|
1 432,56 |
SEK |
2020-04-01 |
|
1 414,75 |
SEK |
2020-04-02 |
|
1 417,11 |
SEK |
2020-04-03 |
|
1 481,11 |
SEK |
2020-04-06 |
|
1 540,34 |
SEK |
2020-04-07 |
|
1 517,64 |
SEK |
2020-04-08 |
|
1 629,44 |
SEK |
2020-04-09 |
|
1 602,59 |
SEK |
2020-04-14 |
|
1 563,37 |
SEK |
2020-04-15 |
|
1 534,10 |
SEK |
2020-04-16 |
|
1 575,95 |
SEK |
2020-04-17 |
|
1 552,67 |
SEK |
2020-04-20 |
|
1 529,81 |
SEK |
2020-04-21 |
|
1 526,65 |
SEK |
2020-04-22 |
|
1 543,28 |
SEK |
2020-04-23 |
|
1 522,15 |
SEK |
2020-04-24 |
|
1 547,57 |
SEK |
2020-04-27 |
|
1 579,31 |
SEK |
2020-04-28 |
|
1 591,81 |
SEK |
2020-04-29 |
|
1 558,78 |
SEK |
2020-04-30 |
|
1 517,02 |
SEK |
2020-05-04 |
|
1 538,25 |
SEK |
2020-05-05 |
|
1 523,45 |
SEK |
2020-05-06 |
|
1 536,91 |
SEK |
2020-05-07 |
|
1 556,22 |
SEK |
2020-05-08 |
|
1 535,77 |
SEK |
2020-05-11 |
|
1 508,67 |
SEK |
2020-05-12 |
|
1 460,08 |
SEK |
2020-05-13 |
|
1 424,58 |
SEK |
2020-05-14 |
|
1 443,27 |
SEK |
2020-05-15 |
|
1 496,59 |
SEK |
2020-05-18 |
|
1 488,56 |
SEK |
2020-05-19 |
|
1 483,60 |
SEK |
2020-05-20 |
|
1 487,69 |
SEK |
2020-05-22 |
|
1 546,82 |
SEK |
2020-05-26 |
|
1 555,02 |
SEK |
2020-05-27 |
|
1 561,31 |
SEK |
2020-05-28 |
|
1 528,03 |
SEK |
2020-05-29 |
|
1 571,43 |
SEK |
2020-06-02 |
|
1 595,27 |
SEK |
2020-06-03 |
|
1 584,13 |
SEK |
2020-06-04 |
|
1 629,42 |
SEK |
2020-06-05 |
|
1 639,46 |
SEK |
2020-06-08 |
|
1 620,72 |
SEK |
2020-06-09 |
|
1 605,46 |
SEK |
2020-06-10 |
|
1 559,68 |
SEK |
2020-06-11 |
|
1 567,02 |
SEK |
2020-06-12 |
|
1 559,70 |
SEK |
2020-06-15 |
|
1 630,17 |
SEK |
2020-06-16 |
|
1 627,28 |
SEK |
2020-06-17 |
|
1 613,64 |
SEK |
2020-06-18 |
|
1 616,78 |
SEK |
2020-06-19 |
|
1 575,70 |
SEK |
2020-06-22 |
|
1 552,08 |
SEK |
2020-06-24 |
|
1 538,60 |
SEK |
2020-06-25 |
|
1 546,37 |
SEK |
2020-06-26 |
|
1 518,60 |
SEK |
2020-06-29 |
|
1 545,67 |
SEK |
2020-06-30 |
|
1 576,04 |
SEK |
2020-07-01 |
|
1 595,73 |
SEK |
2020-07-02 |
|
1 593,58 |
SEK |
2020-07-06 |
|
1 556,14 |
SEK |
2020-07-07 |
|
1 553,27 |
SEK |
2020-07-08 |
|
1 530,74 |
SEK |
2020-07-09 |
|
1 534,18 |
SEK |
2020-07-10 |
|
1 527,44 |
SEK |
2020-07-13 |
|
1 524,00 |
SEK |
2020-07-14 |
|
1 521,39 |
SEK |
2020-07-15 |
|
1 517,17 |
SEK |
2020-07-16 |
|
1 505,96 |
SEK |
2020-07-17 |
|
1 504,16 |
SEK |
2020-07-20 |
|
1 508,15 |
SEK |
2020-07-21 |
|
1 494,01 |
SEK |
2020-07-22 |
|
1 504,80 |
SEK |
2020-07-23 |
|
1 490,71 |
SEK |
2020-07-24 |
|
1 464,11 |
SEK |
2020-07-27 |
|
1 483,25 |
SEK |
2020-07-28 |
|
1 519,99 |
SEK |
2020-07-29 |
|
1 512,30 |
SEK |
2020-07-30 |
|
1 509,25 |
SEK |
2020-07-31 |
|
1 511,73 |
SEK |
2020-08-03 |
|
1 521,84 |
SEK |
2020-08-04 |
|
1 525,69 |
SEK |
2020-08-05 |
|
1 527,43 |
SEK |
2020-08-06 |
|
1 534,42 |
SEK |
2020-08-07 |
|
1 543,85 |
SEK |
2020-08-10 |
|
1 554,19 |
SEK |
2020-08-11 |
|
1 535,50 |
SEK |
2020-08-12 |
|
1 544,14 |
SEK |
2020-08-13 |
|
1 529,04 |
SEK |
2020-08-14 |
|
1 527,31 |
SEK |
2020-08-17 |
|
1 531,01 |
SEK |
2020-08-18 |
|
1 512,15 |
SEK |
2020-08-19 |
|
1 528,91 |
SEK |
2020-08-20 |
|
1 544,55 |
SEK |
2020-08-21 |
|
1 536,19 |
SEK |
2020-08-24 |
|
1 542,88 |
SEK |
2020-08-25 |
|
1 545,11 |
SEK |
2020-08-26 |
|
1 543,02 |
SEK |
2020-08-27 |
|
1 528,95 |
SEK |
2020-08-28 |
|
1 525,76 |
SEK |
2020-08-31 |
|
1 524,05 |
SEK |
2020-09-01 |
|
1 539,90 |
SEK |
2020-09-02 |
|
1 578,22 |
SEK |
2020-09-03 |
|
1 550,82 |
SEK |
2020-09-04 |
|
1 540,93 |
SEK |
2020-09-08 |
|
1 556,23 |
SEK |
2020-09-09 |
|
1 537,69 |
SEK |
2020-09-10 |
|
1 523,91 |
SEK |
2020-09-11 |
|
1 542,04 |
SEK |
2020-09-14 |
|
1 558,16 |
SEK |
2020-09-15 |
|
1 577,30 |
SEK |
2020-09-16 |
|
1 568,59 |
SEK |
2020-09-17 |
|
1 540,60 |
SEK |
2020-09-18 |
|
1 494,53 |
SEK |
2020-09-21 |
|
1 505,02 |
SEK |
2020-09-22 |
|
1 511,29 |
SEK |
2020-09-23 |
|
1 517,69 |
SEK |
2020-09-24 |
|
1 524,82 |
SEK |
2020-09-25 |
|
1 556,74 |
SEK |
2020-09-28 |
|
1 543,64 |
SEK |
2020-09-29 |
|
1 553,06 |
SEK |
2020-09-30 |
|
1 540,23 |
SEK |
2020-10-01 |
|
1 544,14 |
SEK |
2020-10-02 |
|
1 570,51 |
SEK |
2020-10-05 |
|
1 585,52 |
SEK |
2020-10-06 |
|
1 581,70 |
SEK |
2020-10-07 |
|
1 586,72 |
SEK |
2020-10-08 |
|
1 579,72 |
SEK |
2020-10-09 |
|
1 569,50 |
SEK |
2020-10-12 |
|
1 565,13 |
SEK |
2020-10-13 |
|
1 559,49 |
SEK |
2020-10-14 |
|
1 549,02 |
SEK |
2020-10-15 |
|
1 534,42 |
SEK |
2020-10-16 |
|
1 525,80 |
SEK |
2020-10-19 |
|
1 528,75 |
SEK |
2020-10-20 |
|
1 510,17 |
SEK |
2020-10-21 |
|
1 519,86 |
SEK |
2020-10-22 |
|
1 531,40 |
SEK |
2020-10-23 |
|
1 498,33 |
SEK |
2020-10-26 |
|
1 482,25 |
SEK |
2020-10-27 |
|
1 456,72 |
SEK |
2020-10-28 |
|
1 478,46 |
SEK |
2020-10-29 |
|
1 460,41 |
SEK |
2020-10-30 |
|
1 489,39 |
SEK |
2020-11-02 |
|
1 519,13 |
SEK |
2020-11-03 |
|
1 530,77 |
SEK |
2020-11-04 |
|
1 524,99 |
SEK |
2020-11-05 |
|
1 526,97 |
SEK |
2020-11-06 |
|
1 614,79 |
SEK |
2020-11-09 |
|
1 591,54 |
SEK |
2020-11-10 |
|
1 610,10 |
SEK |
2020-11-11 |
|
1 604,90 |
SEK |
2020-11-12 |
|
1 615,06 |
SEK |
2020-11-13 |
|
1 642,19 |
SEK |
2020-11-16 |
|
1 632,42 |
SEK |
2020-11-17 |
|
1 640,91 |
SEK |
2020-11-18 |
|
1 618,57 |
SEK |
2020-11-19 |
|
1 614,05 |
SEK |
2020-11-20 |
|
1 620,50 |
SEK |
2020-11-23 |
|
1 638,40 |
SEK |
2020-11-24 |
|
1 611,92 |
SEK |
2020-11-25 |
|
1 612,10 |
SEK |
2020-11-27 |
|
1 602,19 |
SEK |
2020-11-30 |
|
1 617,93 |
SEK |
2020-12-01 |
|
1 617,00 |
SEK |
2020-12-02 |
|
1 603,66 |
SEK |
2020-12-03 |
|
1 621,68 |
SEK |
2020-12-04 |
|
1 618,58 |
SEK |
2020-12-07 |
|
1 617,06 |
SEK |
2020-12-08 |
|
1 619,12 |
SEK |
2020-12-09 |
|
1 605,66 |
SEK |
2020-12-10 |
|
1 601,98 |
SEK |
2020-12-11 |
|
1 604,69 |
SEK |
2020-12-14 |
|
1 580,69 |
SEK |
2020-12-15 |
|
1 614,37 |
SEK |
2020-12-16 |
|
1 600,86 |
SEK |
2020-12-17 |
|
1 586,93 |
SEK |
2020-12-18 |
|
1 552,91 |
SEK |
2020-12-21 |
|
1 550,29 |
SEK |
2020-12-22 |
|
1 584,58 |
SEK |
2020-12-23 |
|
1 580,01 |
SEK |
2020-12-28 |
|
1 588,14 |
SEK |
2020-12-29 |
|
1 585,17 |
SEK |
2020-12-30 |
|
1 572,39 |
SEK |
2020-12-31 |
|
1 568,32 |
SEK |
2021-01-04 |
|
1 548,54 |
SEK |
2021-01-05 |
|
1 543,24 |
SEK |
2021-01-06 |
|
1 548,51 |
SEK |
2021-01-07 |
|
1 551,73 |
SEK |
2021-01-08 |
|
1 552,58 |
SEK |
2021-01-11 |
|
1 548,81 |
SEK |
2021-01-12 |
|
1 564,80 |
SEK |
2021-01-13 |
|
1 580,73 |
SEK |
2021-01-14 |
|
1 580,29 |
SEK |
2021-01-15 |
|
1 586,29 |
SEK |
2021-01-19 |
|
1 604,01 |
SEK |
2021-01-20 |
|
1 593,23 |
SEK |
2021-01-21 |
|
1 587,06 |
SEK |
2021-01-22 |
|
1 584,56 |
SEK |
2021-01-25 |
|
1 604,36 |
SEK |
2021-01-26 |
|
1 613,70 |
SEK |
2021-01-27 |
|
1 595,41 |
SEK |
2021-01-28 |
|
1 597,81 |
SEK |
2021-01-29 |
|
1 600,91 |
SEK |
2021-02-01 |
|
1 625,68 |
SEK |
2021-02-02 |
|
1 623,62 |
SEK |
2021-02-03 |
|
1 639,90 |
SEK |
2021-02-04 |
|
1 637,98 |
SEK |
2021-02-05 |
|
1 635,44 |
SEK |
2021-02-08 |
|
1 638,38 |
SEK |
2021-02-09 |
|
1 644,42 |
SEK |
2021-02-10 |
|
1 640,55 |
SEK |
2021-02-11 |
|
1 637,36 |
SEK |
2021-02-12 |
|
1 641,68 |
SEK |
2021-02-16 |
|
1 630,89 |
SEK |
2021-02-17 |
|
1 630,39 |
SEK |
2021-02-18 |
|
1 627,12 |
SEK |
2021-02-19 |
|
1 626,94 |
SEK |
2021-02-22 |
|
1 655,87 |
SEK |
2021-02-23 |
|
1 673,94 |
SEK |
2021-02-24 |
|
1 678,25 |
SEK |
2021-02-25 |
|
1 663,66 |
SEK |
2021-02-26 |
|
1 684,72 |
SEK |
2021-03-01 |
|
1 659,81 |
SEK |
2021-03-02 |
|
1 652,34 |
SEK |
2021-03-03 |
|
1 666,63 |
SEK |
2021-03-04 |
|
1 648,64 |
SEK |
2021-03-05 |
|
1 680,93 |
SEK |
2021-03-08 |
|
1 690,61 |
SEK |
2021-03-09 |
|
1 690,97 |
SEK |
2021-03-10 |
|
1 696,17 |
SEK |
2021-03-11 |
|
1 706,98 |
SEK |
2021-03-12 |
|
1 743,72 |
SEK |
2021-03-15 |
|
1 751,56 |
SEK |
2021-03-16 |
|
1 735,02 |
SEK |
2021-03-17 |
|
1 732,67 |
SEK |
2021-03-18 |
|
1 740,51 |
SEK |
2021-03-19 |
|
1 724,94 |
SEK |
2021-03-22 |
|
1 736,65 |
SEK |
2021-03-23 |
|
1 746,29 |
SEK |
2021-03-24 |
|
1 733,87 |
SEK |
2021-03-25 |
|
1 765,61 |
SEK |
2021-03-26 |
|
1 775,36 |
SEK |
2021-03-29 |
|
1 786,95 |
SEK |
2021-03-30 |
|
1 774,22 |
SEK |
2021-03-31 |
|
1 786,57 |
SEK |
2021-04-01 |
|
1 796,03 |
SEK |
2021-04-06 |
|
1 795,05 |
SEK |
2021-04-07 |
|
1 796,61 |
SEK |
2021-04-08 |
|
1 785,32 |
SEK |
2021-04-09 |
|
1 784,02 |
SEK |
2021-04-12 |
|
1 796,34 |
SEK |
2021-04-13 |
|
1 795,44 |
SEK |
2021-04-14 |
|
1 787,83 |
SEK |
2021-04-15 |
|
1 803,25 |
SEK |
2021-04-16 |
|
1 795,99 |
SEK |
2021-04-19 |
|
1 812,37 |
SEK |
2021-04-20 |
|
1 820,88 |
SEK |
2021-04-21 |
|
1 822,01 |
SEK |
2021-04-22 |
|
1 815,86 |
SEK |
2021-04-23 |
|
1 820,58 |
SEK |
2021-04-26 |
|
1 814,68 |
SEK |
2021-04-27 |
|
1 819,14 |
SEK |
2021-04-28 |
|
1 825,89 |
SEK |
2021-04-29 |
|
1 829,86 |
SEK |
2021-04-30 |
|
1 842,08 |
SEK |
2021-05-03 |
|
1 837,28 |
SEK |
2021-05-04 |
|
1 825,17 |
SEK |
2021-05-05 |
|
1 816,58 |
SEK |
2021-05-06 |
|
1 821,15 |
SEK |
2021-05-07 |
|
1 829,26 |
SEK |
2021-05-10 |
|
1 802,28 |
SEK |
2021-05-11 |
|
1 794,84 |
SEK |
2021-05-12 |
|
1 796,73 |
SEK |
2021-05-14 |
|
1 803,49 |
SEK |
2021-05-17 |
|
1 797,55 |
SEK |
2021-05-18 |
|
1 795,37 |
SEK |
2021-05-19 |
|
1 814,57 |
SEK |
2021-05-20 |
|
1 814,47 |
SEK |
2021-05-21 |
|
1 824,21 |
SEK |
2021-05-25 |
|
1 839,08 |
SEK |
2021-05-26 |
|
1 840,39 |
SEK |
2021-05-27 |
|
1 847,76 |
SEK |
2021-05-28 |
|
1 839,93 |
SEK |
2021-06-01 |
|
1 870,49 |
SEK |
2021-06-02 |
|
1 877,80 |
SEK |
2021-06-03 |
|
1 885,83 |
SEK |
2021-06-04 |
|
1 886,76 |
SEK |
2021-06-07 |
|
1 911,29 |
SEK |
2021-06-08 |
|
1 913,19 |
SEK |
2021-06-09 |
|
1 919,89 |
SEK |
2021-06-10 |
|
1 929,21 |
SEK |
2021-06-11 |
|
1 937,76 |
SEK |
2021-06-14 |
|
1 928,12 |
SEK |
2021-06-15 |
|
1 926,14 |
SEK |
2021-06-16 |
|
1 937,71 |
SEK |
2021-06-17 |
|
1 947,12 |
SEK |
2021-06-18 |
|
1 936,57 |
SEK |
2021-06-21 |
|
1 944,89 |
SEK |
2021-06-22 |
|
1 922,09 |
SEK |
2021-06-24 |
|
1 917,32 |
SEK |
2021-06-25 |
|
1 919,45 |
SEK |
2021-06-28 |
|
1 928,01 |
SEK |
2021-06-29 |
|
1 911,68 |
SEK |
2021-06-30 |
|
1 916,43 |
SEK |
2021-07-01 |
|
1 938,71 |
SEK |
2021-07-02 |
|
1 939,80 |
SEK |
2021-07-06 |
|
1 967,03 |
SEK |
2021-07-07 |
|
1 953,52 |
SEK |
2021-07-08 |
|
1 972,51 |
SEK |
2021-07-09 |
|
2 002,38 |
SEK |
2021-07-12 |
|
2 001,45 |
SEK |
2021-07-13 |
|
1 993,34 |
SEK |
2021-07-14 |
|
2 001,40 |
SEK |
2021-07-15 |
|
2 018,52 |
SEK |
2021-07-16 |
|
1 980,84 |
SEK |
2021-07-19 |
|
1 996,74 |
SEK |
2021-07-20 |
|
2 028,38 |
SEK |
2021-07-21 |
|
2 013,11 |
SEK |
2021-07-22 |
|
2 012,62 |
SEK |
2021-07-23 |
|
2 011,00 |
SEK |
2021-07-26 |
|
2 007,13 |
SEK |
2021-07-27 |
|
2 023,72 |
SEK |
2021-07-28 |
|
2 017,17 |
SEK |
2021-07-29 |
|
2 030,53 |
SEK |
2021-07-30 |
|
2 032,10 |
SEK |
2021-08-02 |
|
2 016,82 |
SEK |
2021-08-03 |
|
2 031,00 |
SEK |
2021-08-04 |
|
2 042,98 |
SEK |
2021-08-05 |
|
2 055,03 |
SEK |
2021-08-06 |
|
2 055,56 |
SEK |
2021-08-09 |
|
2 047,17 |
SEK |
2021-08-10 |
|
2 053,82 |
SEK |
2021-08-11 |
|
2 046,44 |
SEK |
2021-08-12 |
|
2 062,30 |
SEK |
2021-08-13 |
|
2 058,63 |
SEK |
2021-08-16 |
|
2 045,69 |
SEK |
2021-08-17 |
|
2 058,04 |
SEK |
2021-08-18 |
|
2 065,72 |
SEK |
2021-08-19 |
|
2 074,61 |
SEK |
2021-08-20 |
|
2 064,95 |
SEK |
2021-08-23 |
|
2 042,50 |
SEK |
2021-08-24 |
|
2 047,25 |
SEK |
2021-08-25 |
|
2 050,04 |
SEK |
2021-08-26 |
|
2 064,51 |
SEK |
2021-08-27 |
|
2 063,28 |
SEK |
2021-08-30 |
|
2 060,04 |
SEK |
2021-08-31 |
|
2 086,92 |
SEK |
2021-09-01 |
|
2 091,98 |
SEK |
2021-09-02 |
|
2 078,71 |
SEK |
2021-09-03 |
|
2 067,53 |
SEK |
2021-09-07 |
|
2 071,42 |
SEK |
2021-09-08 |
|
2 065,23 |
SEK |
2021-09-09 |
|
2 037,77 |
SEK |
2021-09-10 |
|
2 047,79 |
SEK |
2021-09-13 |
|
2 037,29 |
SEK |
2021-09-14 |
|
2 024,30 |
SEK |
2021-09-15 |
|
2 037,27 |
SEK |
2021-09-16 |
|
2 032,51 |
SEK |
2021-09-17 |
|
2 019,29 |
SEK |
2021-09-20 |
|
2 028,37 |
SEK |
2021-09-21 |
|
2 025,80 |
SEK |
2021-09-22 |
|
2 040,06 |
SEK |
2021-09-23 |
|
2 017,38 |
SEK |
2021-09-24 |
|
2 029,16 |
SEK |
2021-09-27 |
|
1 988,63 |
SEK |
2021-09-28 |
|
2 002,44 |
SEK |
2021-09-29 |
|
2 005,33 |
SEK |
2021-09-30 |
|
1 978,86 |
SEK |
2021-10-01 |
|
1 995,67 |
SEK |
2021-10-04 |
|
1 979,52 |
SEK |
2021-10-05 |
|
1 975,23 |
SEK |
2021-10-06 |
|
2 018,86 |
SEK |
2021-10-07 |
|
2 003,54 |
SEK |
2021-10-08 |
|
1 987,78 |
SEK |
2021-10-11 |
|
2 005,38 |
SEK |
2021-10-12 |
|
2 023,68 |
SEK |
2021-10-13 |
|
2 022,89 |
SEK |
2021-10-14 |
|
2 045,31 |
SEK |
2021-10-15 |
|
2 039,85 |
SEK |
2021-10-18 |
|
2 038,66 |
SEK |
2021-10-19 |
|
2 041,54 |
SEK |
2021-10-20 |
|
2 060,08 |
SEK |
2021-10-21 |
|
2 065,58 |
SEK |
2021-10-22 |
|
2 063,86 |
SEK |
2021-10-25 |
|
2 071,38 |
SEK |
2021-10-26 |
|
2 075,02 |
SEK |
2021-10-27 |
|
2 076,77 |
SEK |
2021-10-28 |
|
2 061,88 |
SEK |
2021-10-29 |
|
2 053,64 |
SEK |
2021-11-02 |
|
2 076,09 |
SEK |
2021-11-03 |
|
2 093,52 |
SEK |
2021-11-04 |
|
2 102,50 |
SEK |
2021-11-05 |
|
2 093,27 |
SEK |
2021-11-08 |
|
2 085,82 |
SEK |
2021-11-09 |
|
2 100,30 |
SEK |
2021-11-10 |
|
2 103,66 |
SEK |
2021-11-11 |
|
2 124,86 |
SEK |
2021-11-12 |
|
2 129,97 |
SEK |
2021-11-15 |
|
2 156,86 |
SEK |
2021-11-16 |
|
2 134,46 |
SEK |
2021-11-17 |
|
2 162,17 |
SEK |
2021-11-18 |
|
2 183,55 |
SEK |
2021-11-19 |
|
2 176,95 |
SEK |
2021-11-22 |
|
2 181,42 |
SEK |
2021-11-23 |
|
2 209,86 |
SEK |
2021-11-24 |
|
2 186,79 |
SEK |
2021-11-26 |
|
2 186,71 |
SEK |
2021-11-29 |
|
2 159,71 |
SEK |
2021-11-30 |
|
2 150,42 |
SEK |
2021-12-01 |
|
2 139,92 |
SEK |
2021-12-02 |
|
2 169,10 |
SEK |
2021-12-03 |
|
2 179,89 |
SEK |
2021-12-06 |
|
2 214,46 |
SEK |
2021-12-07 |
|
2 212,44 |
SEK |
2021-12-08 |
|
2 206,86 |
SEK |
2021-12-09 |
|
2 197,88 |
SEK |
2021-12-10 |
|
2 187,08 |
SEK |
2021-12-13 |
|
2 190,69 |
SEK |
2021-12-14 |
|
2 191,96 |
SEK |
2021-12-15 |
|
2 194,76 |
SEK |
2021-12-16 |
|
2 202,05 |
SEK |
2021-12-17 |
|
2 179,51 |
SEK |
2021-12-20 |
|
2 214,28 |
SEK |
2021-12-21 |
|
2 217,49 |
SEK |
2021-12-22 |
|
2 237,00 |
SEK |
2021-12-23 |
|
2 236,20 |
SEK |
2021-12-27 |
|
2 246,85 |
SEK |
2021-12-28 |
|
2 254,20 |
SEK |
2021-12-29 |
|
2 263,01 |
SEK |
2021-12-30 |
|
2 274,92 |
SEK |
2021-12-31 |
|
2 279,77 |
SEK |
2022-01-03 |
|
2 291,56 |
SEK |
2022-01-04 |
|
2 262,05 |
SEK |
2022-01-05 |
|
2 246,60 |
SEK |
2022-01-06 |
|
2 240,95 |
SEK |
2022-01-07 |
|
2 214,57 |
SEK |
2022-01-10 |
|
2 201,18 |
SEK |
2022-01-11 |
|
2 215,41 |
SEK |
2022-01-12 |
|
2 203,78 |
SEK |
2022-01-13 |
|
2 194,80 |
SEK |
2022-01-14 |
|
2 184,50 |
SEK |
2022-01-18 |
|
2 213,52 |
SEK |
2022-01-19 |
|
2 199,15 |
SEK |
2022-01-20 |
|
2 178,52 |
SEK |
2022-01-21 |
|
2 147,23 |
SEK |
2022-01-24 |
|
2 156,80 |
SEK |
2022-01-25 |
|
2 199,65 |
SEK |
2022-01-26 |
|
2 198,15 |
SEK |
2022-01-27 |
|
2 165,52 |
SEK |
2022-01-28 |
|
2 211,15 |
SEK |
2022-01-31 |
|
2 198,27 |
SEK |
2022-02-01 |
|
2 192,67 |
SEK |
2022-02-02 |
|
2 188,61 |
SEK |
2022-02-03 |
|
2 149,33 |
SEK |
2022-02-04 |
|
2 145,90 |
SEK |
2022-02-07 |
|
2 132,95 |
SEK |
2022-02-08 |
|
2 153,35 |
SEK |
2022-02-09 |
|
2 187,40 |
SEK |
2022-02-10 |
|
2 169,62 |
SEK |
2022-02-11 |
|
2 168,15 |
SEK |
2022-02-14 |
|
2 159,36 |
SEK |
2022-02-15 |
|
2 162,20 |
SEK |
2022-02-16 |
|
2 162,31 |
SEK |
2022-02-17 |
|
2 170,33 |
SEK |
2022-02-18 |
|
2 139,89 |
SEK |
2022-02-22 |
|
2 141,16 |
SEK |
2022-02-23 |
|
2 140,16 |
SEK |
2022-02-24 |
|
2 160,94 |
SEK |
2022-02-25 |
|
2 182,21 |
SEK |
2022-02-28 |
|
2 184,23 |
SEK |
2022-03-01 |
|
2 223,18 |
SEK |
2022-03-02 |
|
2 242,59 |
SEK |
2022-03-03 |
|
2 239,68 |
SEK |
2022-03-04 |
|
2 274,73 |
SEK |
2022-03-07 |
|
2 237,82 |
SEK |
2022-03-08 |
|
2 238,68 |
SEK |
2022-03-09 |
|
2 211,76 |
SEK |
2022-03-10 |
|
2 239,60 |
SEK |
2022-03-11 |
|
2 216,66 |
SEK |
2022-03-14 |
|
2 184,65 |
SEK |
2022-03-15 |
|
2 200,32 |
SEK |
2022-03-16 |
|
2 213,38 |
SEK |
2022-03-17 |
|
2 228,39 |
SEK |
2022-03-18 |
|
2 220,56 |
SEK |
2022-03-21 |
|
2 226,61 |
SEK |
2022-03-22 |
|
2 206,55 |
SEK |
2022-03-23 |
|
2 191,48 |
SEK |
2022-03-24 |
|
2 212,09 |
SEK |
2022-03-25 |
|
2 248,67 |
SEK |
2022-03-28 |
|
2 238,56 |
SEK |
2022-03-29 |
|
2 259,82 |
SEK |
2022-03-30 |
|
2 264,54 |
SEK |
2022-03-31 |
|
2 252,98 |
SEK |
2022-04-01 |
|
2 286,75 |
SEK |
2022-04-04 |
|
2 269,37 |
SEK |
2022-04-05 |
|
2 253,09 |
SEK |
2022-04-06 |
|
2 250,63 |
SEK |
2022-04-07 |
|
2 252,52 |
SEK |
2022-04-08 |
|
2 249,71 |
SEK |
2022-04-11 |
|
2 243,76 |
SEK |
2022-04-12 |
|
2 254,30 |
SEK |
2022-04-13 |
|
2 268,48 |
SEK |
2022-04-14 |
|
2 279,76 |
SEK |
2022-04-19 |
|
2 280,27 |
SEK |
2022-04-20 |
|
2 304,24 |
SEK |
2022-04-21 |
|
2 274,72 |
SEK |
2022-04-22 |
|
2 261,22 |
SEK |
2022-04-25 |
|
2 306,46 |
SEK |
2022-04-26 |
|
2 305,47 |
SEK |
2022-04-27 |
|
2 293,16 |
SEK |
2022-04-28 |
|
2 270,08 |
SEK |
2022-04-29 |
|
2 213,33 |
SEK |
2022-05-02 |
|
2 176,32 |
SEK |
2022-05-03 |
|
2 184,70 |
SEK |
2022-05-04 |
|
2 191,47 |
SEK |
2022-05-05 |
|
2 121,68 |
SEK |
2022-05-06 |
|
2 094,54 |
SEK |
2022-05-10 |
|
2 074,18 |
SEK |
2022-05-11 |
|
2 062,32 |
SEK |
2022-05-12 |
|
2 088,39 |
SEK |
2022-05-13 |
|
2 113,73 |
SEK |
2022-05-16 |
|
2 087,12 |
SEK |
2022-05-17 |
|
2 096,10 |
SEK |
2022-05-18 |
|
2 060,45 |
SEK |
2022-05-19 |
|
2 058,04 |
SEK |
2022-05-20 |
|
2 036,31 |
SEK |
2022-05-23 |
|
2 032,14 |
SEK |
2022-05-24 |
|
2 073,84 |
SEK |
2022-05-25 |
|
2 114,38 |
SEK |
2022-05-27 |
|
2 104,21 |
SEK |
2022-05-31 |
|
2 089,96 |
SEK |
2022-06-01 |
|
2 073,59 |
SEK |
2022-06-02 |
|
2 076,06 |
SEK |
2022-06-03 |
|
2 070,11 |
SEK |
2022-06-07 |
|
2 077,50 |
SEK |
2022-06-08 |
|
2 040,49 |
SEK |
2022-06-09 |
|
1 998,93 |
SEK |
2022-06-10 |
|
1 967,60 |
SEK |
2022-06-13 |
|
1 922,01 |
SEK |
2022-06-14 |
|
1 938,62 |
SEK |
2022-06-15 |
|
1 944,20 |
SEK |
2022-06-16 |
|
1 943,08 |
SEK |
2022-06-17 |
|
1 940,39 |
SEK |
2022-06-21 |
|
1 939,19 |
SEK |
2022-06-22 |
|
1 995,26 |
SEK |
2022-06-24 |
|
1 996,40 |
SEK |
2022-06-27 |
|
2 035,34 |
SEK |
2022-06-28 |
|
1 979,30 |
SEK |
2022-06-29 |
|
1 979,65 |
SEK |
2022-06-30 |
|
2 006,33 |
SEK |
2022-07-01 |
|
2 003,50 |
SEK |
2022-07-05 |
|
2 061,79 |
SEK |
2022-07-06 |
|
2 063,03 |
SEK |
2022-07-07 |
|
2 041,70 |
SEK |
2022-07-08 |
|
2 047,17 |
SEK |
2022-07-11 |
|
2 053,04 |
SEK |
2022-07-12 |
|
2 018,40 |
SEK |
2022-07-13 |
|
2 011,83 |
SEK |
2022-07-14 |
|
2 021,04 |
SEK |
2022-07-15 |
|
2 022,68 |
SEK |
2022-07-18 |
|
2 001,22 |
SEK |
2022-07-19 |
|
2 029,09 |
SEK |
2022-07-20 |
|
2 022,05 |
SEK |
2022-07-21 |
|
2 077,01 |
SEK |
2022-07-22 |
|
2 059,75 |
SEK |
2022-07-25 |
|
2 083,94 |
SEK |
2022-07-26 |
|
2 082,72 |
SEK |
2022-07-27 |
|
2 113,64 |
SEK |
2022-07-28 |
|
2 132,75 |
SEK |
2022-07-29 |
|
2 123,62 |
SEK |
2022-08-01 |
|
2 118,81 |
SEK |
2022-08-02 |
|
2 128,79 |
SEK |
2022-08-03 |
|
2 104,02 |
SEK |
2022-08-04 |
|
2 077,59 |
SEK |
2022-08-05 |
|
2 117,65 |
SEK |
2022-08-08 |
|
2 107,78 |
SEK |
2022-08-09 |
|
2 140,83 |
SEK |
2022-08-10 |
|
2 150,91 |
SEK |
2022-08-11 |
|
2 181,50 |
SEK |
2022-08-12 |
|
2 235,78 |
SEK |
2022-08-16 |
|
2 213,28 |
SEK |
2022-08-17 |
|
2 228,61 |
SEK |
2022-08-18 |
|
2 210,17 |
SEK |
2022-08-19 |
|
2 203,16 |
SEK |
2022-08-22 |
|
2 173,80 |
SEK |
2022-08-23 |
|
2 161,09 |
SEK |
2022-08-24 |
|
2 164,44 |
SEK |
2022-08-25 |
|
2 168,33 |
SEK |
2022-08-26 |
|
2 120,92 |
SEK |
2022-08-29 |
|
2 125,98 |
SEK |
2022-08-30 |
|
2 121,03 |
SEK |
2022-08-31 |
|
2 081,30 |
SEK |
2022-09-01 |
|
2 109,96 |
SEK |
2022-09-02 |
|
2 094,77 |
SEK |
2022-09-06 |
|
2 109,12 |
SEK |
2022-09-07 |
|
2 116,62 |
SEK |
2022-09-08 |
|
2 121,64 |
SEK |
2022-09-09 |
|
2 131,82 |
SEK |
2022-09-12 |
|
2 082,52 |
SEK |
2022-09-13 |
|
2 074,88 |
SEK |
2022-09-14 |
|
2 064,23 |
SEK |
2022-09-15 |
|
2 032,68 |
SEK |
2022-09-16 |
|
2 030,74 |
SEK |
2022-09-19 |
|
2 001,49 |
SEK |
2022-09-20 |
|
2 042,35 |
SEK |
2022-09-21 |
|
1 980,20 |
SEK |
2022-09-22 |
|
1 986,73 |
SEK |
2022-09-23 |
|
1 957,37 |
SEK |
2022-09-26 |
|
1 925,18 |
SEK |
2022-09-27 |
|
1 923,26 |
SEK |
2022-09-28 |
|
1 891,69 |
SEK |
2022-09-29 |
|
1 906,87 |
SEK |
2022-09-30 |
|
1 911,31 |
SEK |
2022-10-03 |
|
1 934,61 |
SEK |
2022-10-04 |
|
1 895,38 |
SEK |
2022-10-05 |
|
1 898,51 |
SEK |
2022-10-06 |
|
1 861,35 |
SEK |
2022-10-07 |
|
1 877,34 |
SEK |
2022-10-10 |
|
1 847,10 |
SEK |
2022-10-11 |
|
1 866,08 |
SEK |
2022-10-12 |
|
1 830,54 |
SEK |
2022-10-13 |
|
1 905,54 |
SEK |
2022-10-14 |
|
1 895,62 |
SEK |
2022-10-17 |
|
1 903,47 |
SEK |
2022-10-18 |
|
1 873,58 |
SEK |
2022-10-19 |
|
1 877,02 |
SEK |
2022-10-20 |
|
1 879,86 |
SEK |
2022-10-21 |
|
1 890,44 |
SEK |
2022-10-24 |
|
1 897,84 |
SEK |
2022-10-25 |
|
1 899,25 |
SEK |
2022-10-26 |
|
1 914,08 |
SEK |
2022-10-27 |
|
1 922,46 |
SEK |
2022-10-28 |
|
1 941,75 |
SEK |
2022-10-31 |
|
1 929,42 |
SEK |
2022-11-02 |
|
1 915,46 |
SEK |
2022-11-03 |
|
1 915,06 |
SEK |
2022-11-04 |
|
1 896,68 |
SEK |
2022-11-07 |
|
1 895,49 |
SEK |
2022-11-08 |
|
1 891,05 |
SEK |
2022-11-09 |
|
1 990,65 |
SEK |
2022-11-10 |
|
1 966,30 |
SEK |
2022-11-11 |
|
1 937,38 |
SEK |
2022-11-14 |
|
1 928,06 |
SEK |
2022-11-15 |
|
1 919,78 |
SEK |
2022-11-16 |
|
1 927,62 |
SEK |
2022-11-17 |
|
1 952,54 |
SEK |
2022-11-18 |
|
1 981,23 |
SEK |
2022-11-21 |
|
1 977,83 |
SEK |
2022-11-22 |
|
1 961,82 |
SEK |
2022-11-23 |
|
1 956,77 |
SEK |
2022-11-25 |
|
1 946,11 |
SEK |
2022-11-28 |
|
1 935,21 |
SEK |
2022-11-29 |
|
1 948,07 |
SEK |
2022-11-30 |
|
1 988,47 |
SEK |
2022-12-01 |
|
1 944,01 |
SEK |
2022-12-02 |
|
1 933,87 |
SEK |
2022-12-05 |
|
1 927,63 |
SEK |
2022-12-06 |
|
1 912,33 |
SEK |
2022-12-07 |
|
1 935,98 |
SEK |
2022-12-08 |
|
1 933,56 |
SEK |
2022-12-09 |
|
1 920,03 |
SEK |
2022-12-12 |
|
1 981,58 |
SEK |
2022-12-13 |
|
1 960,00 |
SEK |
2022-12-14 |
|
1 930,57 |
SEK |
2022-12-15 |
|
1 898,60 |
SEK |
2022-12-16 |
|
1 883,14 |
SEK |
2022-12-19 |
|
1 854,29 |
SEK |
2022-12-20 |
|
1 881,80 |
SEK |
2022-12-21 |
|
1 880,12 |
SEK |
2022-12-22 |
|
1 882,55 |
SEK |
2022-12-23 |
|
1 895,71 |
SEK |
2022-12-27 |
|
1 901,80 |
SEK |
2022-12-28 |
|
1 897,10 |
SEK |
2022-12-29 |
|
1 898,18 |
SEK |
2022-12-30 |
|
1 938,40 |
SEK |
2023-01-03 |
|
1 951,67 |
SEK |
2023-01-04 |
|
1 925,12 |
SEK |
2023-01-05 |
|
1 946,59 |
SEK |
2023-01-06 |
|
1 954,18 |
SEK |
2023-01-09 |
|
1 934,52 |
SEK |
2023-01-10 |
|
1 977,71 |
SEK |
2023-01-11 |
|
2 005,21 |
SEK |
2023-01-12 |
|
2 005,99 |
SEK |
2023-01-13 |
|
2 010,84 |
SEK |
2023-01-17 |
|
2 008,64 |
SEK |
2023-01-18 |
|
1 984,10 |
SEK |
2023-01-19 |
|
1 968,64 |
SEK |
2023-01-20 |
|
1 979,75 |
SEK |
2023-01-23 |
|
1 987,27 |
SEK |
2023-01-24 |
|
1 994,02 |
SEK |
2023-01-25 |
|
2 011,18 |
SEK |
2023-01-26 |
|
2 039,79 |
SEK |
2023-01-27 |
|
2 057,28 |
SEK |
2023-01-30 |
|
2 063,36 |
SEK |
2023-01-31 |
|
2 077,57 |
SEK |
2023-02-01 |
|
2 114,75 |
SEK |
2023-02-02 |
|
2 095,32 |
SEK |
2023-02-03 |
|
2 100,54 |
SEK |
2023-02-06 |
|
2 110,81 |
SEK |
2023-02-07 |
|
2 118,23 |
SEK |
2023-02-08 |
|
2 071,32 |
SEK |
2023-02-09 |
|
2 057,40 |
SEK |
2023-02-10 |
|
2 062,46 |
SEK |
2023-02-13 |
|
2 050,31 |
SEK |
2023-02-14 |
|
2 034,90 |
SEK |
2023-02-15 |
|
2 022,29 |
SEK |
2023-02-16 |
|
2 038,11 |
SEK |
2023-02-17 |
|
1 988,38 |
SEK |
2023-02-21 |
|
1 991,34 |
SEK |
2023-02-22 |
|
1 995,19 |
SEK |
2023-02-23 |
|
1 978,34 |
SEK |
2023-02-24 |
|
2 004,94 |
SEK |
2023-02-27 |
|
1 989,03 |
SEK |
2023-02-28 |
|
1 953,02 |
SEK |
2023-03-01 |
|
1 960,69 |
SEK |
2023-03-02 |
|
2 002,80 |
SEK |
2023-03-03 |
|
2 016,78 |
SEK |
2023-03-06 |
|
2 011,18 |
SEK |
2023-03-07 |
|
2 011,80 |
SEK |
2023-03-08 |
|
2 011,54 |
SEK |
2023-03-09 |
|
1 957,54 |
SEK |
2023-03-10 |
|
1 949,32 |
SEK |
2023-03-13 |
|
1 935,97 |
SEK |
2023-03-14 |
|
1 933,36 |
SEK |
2023-03-15 |
|
1 923,08 |
SEK |
2023-03-16 |
|
1 891,27 |
SEK |
2023-03-17 |
|
1 875,87 |
SEK |
2023-03-20 |
|
1 851,79 |
SEK |
2023-03-21 |
|
1 837,33 |
SEK |
2023-03-22 |
|
1 818,22 |
SEK |
2023-03-23 |
|
1 804,96 |
SEK |
2023-03-24 |
|
1 840,28 |
SEK |
2023-03-27 |
|
1 821,54 |
SEK |
2023-03-28 |
|
1 856,39 |
SEK |
2023-03-29 |
|
1 889,86 |
SEK |
2023-03-30 |
|
1 901,98 |
SEK |
2023-03-31 |
|
1 923,82 |
SEK |
2023-04-03 |
|
1 903,83 |
SEK |
2023-04-04 |
|
1 899,70 |
SEK |
2023-04-05 |
|
1 915,09 |
SEK |
2023-04-06 |
|
1 942,10 |
SEK |
2023-04-11 |
|
1 942,27 |
SEK |
2023-04-12 |
|
1 915,76 |
SEK |
2023-04-13 |
|
1 914,88 |
SEK |
2023-04-14 |
|
1 904,55 |
SEK |
2023-04-17 |
|
1 917,35 |
SEK |
2023-04-18 |
|
1 909,63 |
SEK |
2023-04-19 |
|
1 916,27 |
SEK |
2023-04-20 |
|
1 909,74 |
SEK |
2023-04-21 |
|
1 905,77 |
SEK |
2023-04-24 |
|
1 895,34 |
SEK |
2023-04-25 |
|
1 900,08 |
SEK |
2023-04-26 |
|
1 904,87 |
SEK |
2023-04-27 |
|
1 938,76 |
SEK |
2023-04-28 |
|
1 911,79 |
SEK |
2023-05-02 |
|
1 891,27 |
SEK |
2023-05-03 |
|
1 888,39 |
SEK |
2023-05-04 |
|
1 914,25 |
SEK |
2023-05-05 |
|
1 913,21 |
SEK |
2023-05-08 |
|
1 909,28 |
SEK |
2023-05-10 |
|
1 905,66 |
SEK |
2023-05-11 |
|
1 910,98 |
SEK |
2023-05-12 |
|
1 922,91 |
SEK |
2023-05-15 |
|
1 910,62 |
SEK |
2023-05-16 |
|
1 895,34 |
SEK |
2023-05-17 |
|
1 914,44 |
SEK |
2023-05-19 |
|
1 904,69 |
SEK |
2023-05-22 |
|
1 942,78 |
SEK |
2023-05-23 |
|
1 917,89 |
SEK |
2023-05-24 |
|
1 901,19 |
SEK |
2023-05-25 |
|
1 906,04 |
SEK |
2023-05-26 |
|
1 950,59 |
SEK |
2023-05-30 |
|
1 946,49 |
SEK |
2023-05-31 |
|
1 939,85 |
SEK |
2023-06-01 |
|
1 958,76 |
SEK |
2023-06-02 |
|
2 004,82 |
SEK |
2023-06-05 |
|
1 997,43 |
SEK |
2023-06-06 |
|
2 010,91 |
SEK |
2023-06-07 |
|
2 000,89 |
SEK |
2023-06-08 |
|
2 008,40 |
SEK |
2023-06-09 |
|
1 986,93 |
SEK |
2023-06-12 |
|
1 992,80 |
SEK |
2023-06-13 |
|
1 988,90 |
SEK |
2023-06-14 |
|
1 993,74 |
SEK |
2023-06-15 |
|
1 989,24 |
SEK |
2023-06-16 |
|
1 977,98 |
SEK |
2023-06-20 |
|
1 969,93 |
SEK |
2023-06-21 |
|
1 924,02 |
SEK |
2023-06-22 |
|
1 905,95 |
SEK |
2023-06-26 |
|
1 937,54 |
SEK |
2023-06-27 |
|
1 963,81 |
SEK |
2023-06-28 |
|
1 966,82 |
SEK |
2023-06-29 |
|
2 007,74 |
SEK |
2023-06-30 |
|
2 012,39 |
SEK |
2023-07-03 |
|
2 028,23 |
SEK |
2023-07-05 |
|
2 006,54 |
SEK |
2023-07-06 |
|
2 008,29 |
SEK |
2023-07-07 |
|
1 993,98 |
SEK |
2023-07-10 |
|
1 987,09 |
SEK |
2023-07-11 |
|
2 010,74 |
SEK |
2023-07-12 |
|
1 950,96 |
SEK |
2023-07-13 |
|
1 951,85 |
SEK |
2023-07-14 |
|
1 952,32 |
SEK |
2023-07-17 |
|
1 924,14 |
SEK |
2023-07-18 |
|
1 953,82 |
SEK |
2023-07-19 |
|
1 951,18 |
SEK |
2023-07-20 |
|
1 983,20 |
SEK |
2023-07-21 |
|
1 996,22 |
SEK |
2023-07-24 |
|
1 998,49 |
SEK |
2023-07-25 |
|
2 003,64 |
SEK |
2023-07-26 |
|
1 991,66 |
SEK |
2023-07-27 |
|
1 998,65 |
SEK |
2023-07-28 |
|
1 992,23 |
SEK |
2023-07-31 |
|
2 003,52 |
SEK |
2023-08-01 |
|
1 994,21 |
SEK |
2023-08-02 |
|
1 979,94 |
SEK |
2023-08-03 |
|
1 987,11 |
SEK |
2023-08-04 |
|
1 962,06 |
SEK |
2023-08-07 |
|
1 982,17 |
SEK |
2023-08-08 |
|
1 976,21 |
SEK |
2023-08-09 |
|
1 983,84 |
SEK |
2023-08-10 |
|
1 975,62 |
SEK |
2023-08-11 |
|
1 977,35 |
SEK |
2023-08-14 |
|
1 961,28 |
SEK |
2023-08-16 |
|
1 958,65 |
SEK |
2023-08-17 |
|
1 956,30 |
SEK |
2023-08-18 |
|
1 939,22 |
SEK |
2023-08-21 |
|
1 934,77 |
SEK |
2023-08-22 |
|
1 975,42 |
SEK |
2023-08-23 |
|
2 006,94 |
SEK |
2023-08-24 |
|
1 986,98 |
SEK |
2023-08-25 |
|
2 004,05 |
SEK |
2023-08-28 |
|
2 000,27 |
SEK |
2023-08-29 |
|
2 011,87 |
SEK |
2023-08-30 |
|
2 011,60 |
SEK |
2023-08-31 |
|
2 024,33 |
SEK |
2023-09-01 |
|
2 025,38 |
SEK |
2023-09-05 |
|
2 018,11 |
SEK |
2023-09-06 |
|
2 015,16 |
SEK |
2023-09-07 |
|
2 024,11 |
SEK |
2023-09-08 |
|
2 003,61 |
SEK |
2023-09-11 |
|
2 004,33 |
SEK |
2023-09-12 |
|
2 012,66 |
SEK |
2023-09-13 |
|
2 033,03 |
SEK |
2023-09-14 |
|
2 036,17 |
SEK |
2023-09-15 |
|
2 033,19 |
SEK |
2023-09-18 |
|
2 011,73 |
SEK |
2023-09-19 |
|
2 018,17 |
SEK |
2023-09-20 |
|
2 006,09 |
SEK |
2023-09-21 |
|
1 967,17 |
SEK |
2023-09-22 |
|
1 925,95 |
SEK |
2023-09-25 |
|
1 905,32 |
SEK |
2023-09-26 |
|
1 897,90 |
SEK |
2023-09-27 |
|
1 886,26 |
SEK |
2023-09-28 |
|
1 892,30 |
SEK |
2023-09-29 |
|
1 888,19 |
SEK |
2023-10-02 |
|
1 863,29 |
SEK |
2023-10-03 |
|
1 833,00 |
SEK |
2023-10-04 |
|
1 855,90 |
SEK |
2023-10-05 |
|
1 838,94 |
SEK |
2023-10-06 |
|
1 864,47 |
SEK |
2023-10-09 |
|
1 882,34 |
SEK |
2023-10-10 |
|
1 898,03 |
SEK |
2023-10-11 |
|
1 888,48 |
SEK |
2023-10-12 |
|
1 879,46 |
SEK |
2023-10-13 |
|
1 870,97 |
SEK |
2023-10-16 |
|
1 881,52 |
SEK |
2023-10-17 |
|
1 864,85 |
SEK |
2023-10-18 |
|
1 849,40 |
SEK |
2023-10-19 |
|
1 823,75 |
SEK |
2023-10-20 |
|
1 806,18 |
SEK |
2023-10-23 |
|
1 820,56 |
SEK |
2023-10-24 |
|
1 814,63 |
SEK |
2023-10-25 |
|
1 823,15 |
SEK |
2023-10-26 |
|
1 822,87 |
SEK |
2023-10-27 |
|
1 802,04 |
SEK |
2023-10-30 |
|
1 822,63 |
SEK |
2023-10-31 |
|
1 897,25 |
SEK |
2023-11-02 |
|
1 923,18 |
SEK |
2023-11-03 |
|
1 886,99 |
SEK |
2023-11-06 |
|
1 880,81 |
SEK |
2023-11-07 |
|
1 882,57 |
SEK |
2023-11-08 |
|
1 881,42 |
SEK |
2023-11-09 |
|
1 853,29 |
SEK |
2023-11-10 |
|
1 848,29 |
SEK |
2023-11-13 |
|
1 912,15 |
SEK |
2023-11-14 |
|
1 900,95 |
SEK |
2023-11-15 |
|
1 893,40 |
SEK |
2023-11-16 |
|
1 889,79 |
SEK |
2023-11-17 |
|
1 870,83 |
SEK |
2023-11-20 |
|
1 866,31 |
SEK |
2023-11-21 |
|
1 875,22 |
SEK |
2023-11-22 |
|
1 878,12 |
SEK |
2023-11-24 |
|
1 876,12 |
SEK |
2023-11-27 |
|
1 874,62 |
SEK |
2023-11-28 |
|
1 892,43 |
SEK |
2023-11-29 |
|
1 899,55 |
SEK |
2023-11-30 |
|
1 915,88 |
SEK |
2023-12-01 |
|
1 931,34 |
SEK |
2023-12-04 |
|
1 942,75 |
SEK |
2023-12-05 |
|
1 967,05 |
SEK |
2023-12-06 |
|
1 945,60 |
SEK |
2023-12-07 |
|
1 943,36 |
SEK |
2023-12-08 |
|
1 951,91 |
SEK |
2023-12-11 |
|
1 947,86 |
SEK |
2023-12-12 |
|
1 955,38 |
SEK |
2023-12-13 |
|
2 026,10 |
SEK |
2023-12-14 |
|
2 015,75 |
SEK |
2023-12-15 |
|
1 995,30 |
SEK |
2023-12-18 |
|
1 992,76 |
SEK |
2023-12-19 |
|
1 998,77 |
SEK |
2023-12-20 |
|
1 975,21 |
SEK |
2023-12-21 |
|
1 979,32 |
SEK |
2023-12-22 |
|
1 982,07 |
SEK |
2023-12-27 |
|
1 982,49 |
SEK |
2023-12-28 |
|
1 999,24 |
SEK |
2023-12-29 |
|
2 016,16 |
SEK |
2024-01-02 |
|
2 004,75 |
SEK |
2024-01-03 |
|
1 991,35 |
SEK |
2024-01-04 |
|
1 997,47 |
SEK |
2024-01-05 |
|
1 996,02 |
SEK |
2024-01-08 |
|
2 001,98 |
SEK |
2024-01-09 |
|
2 008,99 |
SEK |
2024-01-10 |
|
1 996,07 |
SEK |
2024-01-11 |
|
2 024,49 |
SEK |
2024-01-12 |
|
2 026,01 |
SEK |
2024-01-16 |
|
2 011,76 |
SEK |
2024-01-17 |
|
1 986,40 |
SEK |
2024-01-18 |
|
1 990,34 |
SEK |
2024-01-19 |
|
2 015,56 |
SEK |
2024-01-22 |
|
2 006,69 |
SEK |
2024-01-23 |
|
1 999,27 |
SEK |
2024-01-24 |
|
1 990,70 |
SEK |
2024-01-25 |
|
1 985,76 |
SEK |
2024-01-26 |
|
2 001,68 |
SEK |
2024-01-29 |
|
1 989,44 |
SEK |
2024-01-30 |
|
1 986,08 |
SEK |
2024-01-31 |
|
1 972,89 |
SEK |
2024-02-01 |
|
1 957,52 |
SEK |
2024-02-02 |
|
1 988,32 |
SEK |
2024-02-05 |
|
1 996,15 |
SEK |
2024-02-06 |
|
1 970,48 |
SEK |
2024-02-07 |
|
1 979,01 |
SEK |
2024-02-08 |
|
1 977,07 |
SEK |
2024-02-09 |
|
1 979,34 |
SEK |
2024-02-12 |
|
1 928,70 |
SEK |
2024-02-13 |
|
1 965,61 |
SEK |
2024-02-14 |
|
1 984,16 |
SEK |
2024-02-15 |
|
1 978,47 |
SEK |
2024-02-16 |
|
1 961,50 |
SEK |
2024-02-20 |
|
1 964,37 |
SEK |
2024-02-21 |
|
1 967,84 |
SEK |
2024-02-22 |
|
1 957,76 |
SEK |
2024-02-23 |
|
1 954,11 |
SEK |
2024-02-26 |
|
1 946,27 |
SEK |
2024-02-27 |
|
1 941,86 |
SEK |
2024-02-28 |
|
1 970,39 |
SEK |
2024-02-29 |
|
1 956,72 |
SEK |
2024-03-01 |
|
1 976,04 |
SEK |
2024-03-04 |
|
1 998,01 |
SEK |
2024-03-05 |
|
1 989,76 |
SEK |
2024-03-06 |
|
1 980,79 |
SEK |
2024-03-07 |
|
1 990,39 |
SEK |
2024-03-08 |
|
1 986,04 |
SEK |
2024-03-11 |
|
1 983,97 |
SEK |
2024-03-12 |
|
1 982,10 |
SEK |
2024-03-13 |
|
1 958,49 |
SEK |
2024-03-14 |
|
1 971,14 |
SEK |
2024-03-15 |
|
1 979,14 |
SEK |
2024-03-18 |
|
1 985,53 |
SEK |
2024-03-19 |
|
1 996,90 |
SEK |
2024-03-20 |
|
2 020,33 |
SEK |
2024-03-21 |
|
2 026,37 |
SEK |
2024-03-22 |
|
2 024,36 |
SEK |
2024-03-25 |
|
2 014,06 |
SEK |
2024-03-26 |
|
2 045,18 |
SEK |
2024-03-27 |
|
2 078,64 |
SEK |
2024-03-28 |
|
2 045,40 |
SEK |
2024-04-02 |
|
2 027,27 |
SEK |
2024-04-03 |
|
2 028,74 |
SEK |
2024-04-04 |
|
2 004,72 |
SEK |
2024-04-05 |
|
2 031,21 |
SEK |
2024-04-08 |
|
2 040,55 |
SEK |
2024-04-09 |
|
1 998,26 |
SEK |
2024-04-10 |
|
2 023,84 |
SEK |
2024-04-11 |
|
2 040,50 |
SEK |
2024-04-12 |
|
2 029,42 |
SEK |
2024-04-15 |
|
1 981,51 |
SEK |
2024-04-16 |
|
1 989,34 |
SEK |
2024-04-17 |
|
1 973,44 |
SEK |
2024-04-18 |
|
1 989,25 |
SEK |
2024-04-19 |
|
1 990,93 |
SEK |
2024-04-22 |
|
2 005,69 |
SEK |
2024-04-23 |
|
2 003,33 |
SEK |
2024-04-24 |
|
1 982,92 |
SEK |
2024-04-25 |
|
2 023,87 |
SEK |
2024-04-26 |
|
2 033,46 |
SEK |
2024-04-29 |
|
2 037,72 |
SEK |
2024-04-30 |
|
2 018,74 |
SEK |
2024-05-02 |
|
2 050,38 |
SEK |
2024-05-03 |
|
2 032,76 |
SEK |
2024-05-06 |
|
2 061,54 |
SEK |
2024-05-07 |
|
2 052,11 |
SEK |
2024-05-08 |
|
2 071,85 |
SEK |
2024-05-10 |
|
2 069,84 |
SEK |
2024-05-13 |
|
2 080,02 |
SEK |
2024-05-14 |
|
2 088,58 |
SEK |
2024-05-15 |
|
2 078,13 |
SEK |
2024-05-16 |
|
2 084,67 |
SEK |
2024-05-17 |
|
2 053,71 |
SEK |
2024-05-21 |
|
2 070,43 |
SEK |
2024-05-22 |
|
2 030,18 |
SEK |
2024-05-23 |
|
2 015,04 |
SEK |
2024-05-24 |
|
2 000,51 |
SEK |
2024-05-28 |
|
1 971,14 |
SEK |
2024-05-29 |
|
1 996,58 |
SEK |
2024-05-30 |
|
1 999,80 |
SEK |
2024-05-31 |
|
2 014,85 |
SEK |
2024-06-03 |
|
2 010,46 |
SEK |
2024-06-04 |
|
2 004,03 |
SEK |
2024-06-05 |
|
2 004,12 |
SEK |
2024-06-06 |
|
1 983,52 |
SEK |
2024-06-07 |
|
2 006,25 |
SEK |
2024-06-10 |
|
1 992,29 |
SEK |
2024-06-11 |
|
2 015,32 |
SEK |
2024-06-12 |
|
1 987,56 |
SEK |
2024-06-13 |
|
2 012,19 |
SEK |
2024-06-14 |
|
1 999,90 |
SEK |
2024-06-17 |
|
2 002,67 |
SEK |
2024-06-18 |
|
1 991,51 |
SEK |
2024-06-20 |
|
1 994,83 |
SEK |
2024-06-21 |
|
2 006,57 |
SEK |
2024-06-24 |
|
1 998,81 |
SEK |
2024-06-25 |
|
1 998,30 |
SEK |
2024-06-26 |
|
2 009,10 |
SEK |
2024-06-27 |
|
2 027,36 |
SEK |
2024-06-28 |
|
2 029,26 |
SEK |
2024-07-01 |
|
2 040,25 |
SEK |
2024-07-02 |
|
2 035,15 |
SEK |
2024-07-03 |
|
2 029,41 |
SEK |
2024-07-05 |
|
2 035,26 |
SEK |
2024-07-08 |
|
2 041,86 |
SEK |
2024-07-09 |
|
2 044,41 |
SEK |
2024-07-10 |
|
2 088,68 |
SEK |
2024-07-11 |
|
2 113,46 |
SEK |
2024-07-12 |
|
2 122,92 |
SEK |
2024-07-15 |
|
2 138,56 |
SEK |
2024-07-16 |
|
2 156,31 |
SEK |
2024-07-17 |
|
2 164,12 |
SEK |
2024-07-18 |
|
2 149,25 |
SEK |
2024-07-19 |
|
2 153,25 |
SEK |
2024-07-22 |
|
2 180,34 |
SEK |
2024-07-23 |
|
2 178,64 |
SEK |
2024-07-24 |
|
2 183,43 |
SEK |
2024-07-25 |
|
2 152,54 |
SEK |
2024-07-26 |
|
2 186,68 |
SEK |
2024-07-29 |
|
2 199,67 |
SEK |
2024-07-30 |
|
2 192,81 |
SEK |
2024-07-31 |
|
2 202,21 |
SEK |
2024-08-01 |
|
2 203,74 |
SEK |
2024-08-02 |
|
2 108,89 |
SEK |
2024-08-05 |
|
2 143,49 |
SEK |
2024-08-06 |
|
2 149,69 |
SEK |
2024-08-07 |
|
2 139,27 |
SEK |
2024-08-08 |
|
2 160,55 |
SEK |
2024-08-09 |
|
2 154,07 |
SEK |
2024-08-12 |
|
2 178,04 |
SEK |
2024-08-13 |
|
2 168,64 |
SEK |
2024-08-14 |
|
2 193,92 |
SEK |
2024-08-16 |
|
2 187,01 |
SEK |
2024-08-19 |
|
2 162,78 |
SEK |
2024-08-20 |
|
2 158,68 |
SEK |
2024-08-21 |
|
2 169,55 |
SEK |
2024-08-22 |
|
2 196,04 |
SEK |
2024-08-23 |
|
2 220,60 |
SEK |
2024-08-26 |
|
2 206,39 |
SEK |
2024-08-27 |
|
2 214,90 |
SEK |
2024-08-28 |
|
2 204,27 |
SEK |
2024-08-29 |
|
2 219,31 |
SEK |
2024-08-30 |
|
2 232,03 |
SEK |
2024-09-03 |
|
2 252,07 |
SEK |
2024-09-04 |
|
2 248,59 |
SEK |
2024-09-05 |
|
2 225,40 |
SEK |
2024-09-06 |
|
2 255,59 |
SEK |
2024-09-09 |
|
2 280,63 |
SEK |
2024-09-10 |
|
2 272,88 |
SEK |
2024-09-11 |
|
2 300,27 |
SEK |
2024-09-12 |
|
2 305,26 |
SEK |
2024-09-13 |
|
2 295,09 |
SEK |
2024-09-16 |
|
2 286,90 |
SEK |
2024-09-17 |
|
2 276,37 |
SEK |
2024-09-18 |
|
2 275,17 |
SEK |
2024-09-19 |
|
2 278,76 |
SEK |
2024-09-20 |
|
2 290,34 |
SEK |
2024-09-23 |
|
2 276,22 |
SEK |
2024-09-24 |
|
2 270,26 |
SEK |
2024-09-25 |
|
2 274,12 |
SEK |
2024-09-26 |
|
2 266,02 |
SEK |
2024-09-27 |
|
2 243,67 |
SEK |
2024-09-30 |
|
2 270,78 |
SEK |
2024-10-01 |
|
2 267,24 |
SEK |
2024-10-02 |
|
2 258,97 |
SEK |
2024-10-03 |
|
2 244,98 |
SEK |
2024-10-04 |
|
2 243,17 |
SEK |
2024-10-07 |
|
2 230,39 |
SEK |
2024-10-08 |
|
2 244,49 |
SEK |
2024-10-09 |
|
2 249,64 |
SEK |
2024-10-10 |
|
2 242,15 |
SEK |
2024-10-11 |
|
2 250,75 |
SEK |
2024-10-14 |
|
2 263,36 |
SEK |
2024-10-15 |
|
2 294,97 |
SEK |
2024-10-16 |
|
2 317,12 |
SEK |
2024-10-17 |
|
2 315,09 |
SEK |
2024-10-18 |
|
2 307,75 |
SEK |
2024-10-21 |
|
2 280,29 |
SEK |
2024-10-22 |
|
2 299,48 |
SEK |
2024-10-23 |
|
2 308,17 |
SEK |
2024-10-24 |
|
2 313,10 |
SEK |
2024-10-25 |
|
2 312,00 |
SEK |
2024-10-28 |
|
2 317,60 |
SEK |
2024-10-29 |
|
2 315,33 |
SEK |
2024-10-30 |
|
2 296,66 |
SEK |
2024-10-31 |
|
2 275,11 |
SEK |
2024-11-04 |
|
2 281,08 |
SEK |
2024-11-05 |
|
2 304,99 |
SEK |
2024-11-06 |
|
2 287,73 |
SEK |
2024-11-07 |
|
2 312,06 |
SEK |
2024-11-08 |
|
2 344,63 |
SEK |
2024-11-11 |
|
2 319,86 |
SEK |
2024-11-12 |
|
2 318,23 |
SEK |
2024-11-13 |
|
2 325,69 |
SEK |
2024-11-14 |
|
2 301,06 |
SEK |
2024-11-15 |
|
2 309,96 |
SEK |
2024-11-18 |
|
2 313,37 |
SEK |
2024-11-19 |
|
2 325,54 |
SEK |
2024-11-20 |
|
2 341,06 |
SEK |
2024-11-21 |