|
157,43 |
SEK |
2024-08-23 |
|
158,48 |
SEK |
2024-08-22 |
|
161,07 |
SEK |
2024-08-21 |
|
162,02 |
SEK |
2024-08-20 |
|
163,26 |
SEK |
2024-08-19 |
|
164,87 |
SEK |
2024-08-16 |
|
161,33 |
SEK |
2024-08-14 |
|
161,73 |
SEK |
2024-08-13 |
|
160,91 |
SEK |
2024-08-12 |
|
158,43 |
SEK |
2024-08-09 |
|
154,42 |
SEK |
2024-08-08 |
|
152,81 |
SEK |
2024-08-07 |
|
151,09 |
SEK |
2024-08-06 |
|
146,08 |
SEK |
2024-08-05 |
|
152,88 |
SEK |
2024-08-02 |
|
157,41 |
SEK |
2024-08-01 |
|
157,38 |
SEK |
2024-07-31 |
|
157,75 |
SEK |
2024-07-30 |
|
158,98 |
SEK |
2024-07-29 |
|
158,14 |
SEK |
2024-07-26 |
|
158,13 |
SEK |
2024-07-25 |
|
159,51 |
SEK |
2024-07-24 |
|
161,36 |
SEK |
2024-07-23 |
|
160,51 |
SEK |
2024-07-22 |
|
161,21 |
SEK |
2024-07-19 |
|
162,20 |
SEK |
2024-07-18 |
|
163,39 |
SEK |
2024-07-17 |
|
165,38 |
SEK |
2024-07-16 |
|
164,26 |
SEK |
2024-07-15 |
|
164,00 |
SEK |
2024-07-12 |
|
163,00 |
SEK |
2024-07-11 |
|
161,52 |
SEK |
2024-07-10 |
|
158,60 |
SEK |
2024-07-09 |
|
156,92 |
SEK |
2024-07-08 |
|
155,86 |
SEK |
2024-07-05 |
|
155,75 |
SEK |
2024-07-04 |
|
153,75 |
SEK |
2024-07-03 |
|
153,86 |
SEK |
2024-07-02 |
|
153,06 |
SEK |
2024-07-01 |
|
154,79 |
SEK |
2024-06-28 |
|
154,00 |
SEK |
2024-06-27 |
|
152,77 |
SEK |
2024-06-26 |
|
153,84 |
SEK |
2024-06-25 |
|
154,63 |
SEK |
2024-06-24 |
|
152,66 |
SEK |
2024-06-21 |
|
152,66 |
SEK |
2024-06-20 |
|
149,64 |
SEK |
2024-06-19 |
|
151,91 |
SEK |
2024-06-18 |
|
151,24 |
SEK |
2024-06-17 |
|
151,07 |
SEK |
2024-06-14 |
|
150,32 |
SEK |
2024-06-13 |
|
151,06 |
SEK |
2024-06-12 |
|
154,30 |
SEK |
2024-06-11 |
|
155,59 |
SEK |
2024-06-10 |
|
158,10 |
SEK |
2024-06-07 |
|
159,14 |
SEK |
2024-06-06 |
|
158,21 |
SEK |
2024-06-05 |
|
156,67 |
SEK |
2024-06-04 |
|
159,71 |
SEK |
2024-06-03 |
|
163,89 |
SEK |
2024-05-31 |
|
166,89 |
SEK |
2024-05-29 |
|
168,93 |
SEK |
2024-05-28 |
|
170,19 |
SEK |
2024-05-27 |
|
172,15 |
SEK |
2024-05-24 |
|
172,71 |
SEK |
2024-05-23 |
|
175,24 |
SEK |
2024-05-22 |
|
176,21 |
SEK |
2024-05-21 |
|
178,31 |
SEK |
2024-05-17 |
|
177,00 |
SEK |
2024-05-16 |
|
177,24 |
SEK |
2024-05-15 |
|
179,61 |
SEK |
2024-05-14 |
|
179,83 |
SEK |
2024-05-13 |
|
179,84 |
SEK |
2024-05-10 |
|
180,99 |
SEK |
2024-05-08 |
|
180,65 |
SEK |
2024-05-07 |
|
179,88 |
SEK |
2024-05-06 |
|
178,95 |
SEK |
2024-05-03 |
|
177,28 |
SEK |
2024-05-02 |
|
179,08 |
SEK |
2024-04-30 |
|
179,08 |
SEK |
2024-04-29 |
|
177,35 |
SEK |
2024-04-26 |
|
173,61 |
SEK |
2024-04-25 |
|
175,90 |
SEK |
2024-04-24 |
|
174,77 |
SEK |
2024-04-23 |
|
174,01 |
SEK |
2024-04-22 |
|
173,29 |
SEK |
2024-04-19 |
|
173,90 |
SEK |
2024-04-18 |
|
174,34 |
SEK |
2024-04-17 |
|
174,45 |
SEK |
2024-04-16 |
|
179,68 |
SEK |
2024-04-15 |
|
181,90 |
SEK |
2024-04-12 |
|
181,35 |
SEK |
2024-04-11 |
|
181,09 |
SEK |
2024-04-10 |
|
182,76 |
SEK |
2024-04-09 |
|
181,61 |
SEK |
2024-04-08 |
|
181,56 |
SEK |
2024-04-05 |
|
182,56 |
SEK |
2024-04-04 |
|
180,93 |
SEK |
2024-04-03 |
|
182,56 |
SEK |
2024-04-02 |
|
183,68 |
SEK |
2024-03-28 |
|
181,64 |
SEK |
2024-03-27 |
|
179,99 |
SEK |
2024-03-26 |
|
179,27 |
SEK |
2024-03-25 |
|
179,41 |
SEK |
2024-03-22 |
|
179,15 |
SEK |
2024-03-21 |
|
177,15 |
SEK |
2024-03-20 |
|
175,74 |
SEK |
2024-03-19 |
|
175,71 |
SEK |
2024-03-18 |
|
176,02 |
SEK |
2024-03-15 |
|
175,83 |
SEK |
2024-03-14 |
|
173,86 |
SEK |
2024-03-13 |
|
172,14 |
SEK |
2024-03-12 |
|
172,13 |
SEK |
2024-03-11 |
|
172,05 |
SEK |
2024-03-08 |
|
174,05 |
SEK |
2024-03-07 |
|
175,92 |
SEK |
2024-03-06 |
|
175,32 |
SEK |
2024-03-05 |
|
175,50 |
SEK |
2024-03-04 |
|
175,00 |
SEK |
2024-03-01 |
|
174,75 |
SEK |
2024-02-29 |
|
176,55 |
SEK |
2024-02-28 |
|
176,01 |
SEK |
2024-02-27 |
|
174,88 |
SEK |
2024-02-26 |
|
175,83 |
SEK |
2024-02-23 |
|
178,17 |
SEK |
2024-02-22 |
|
178,98 |
SEK |
2024-02-21 |
|
179,78 |
SEK |
2024-02-20 |
|
178,34 |
SEK |
2024-02-19 |
|
178,18 |
SEK |
2024-02-16 |
|
177,98 |
SEK |
2024-02-15 |
|
180,41 |
SEK |
2024-02-14 |
|
178,68 |
SEK |
2024-02-09 |
|
179,52 |
SEK |
2024-02-08 |
|
180,96 |
SEK |
2024-02-07 |
|
182,57 |
SEK |
2024-02-06 |
|
179,40 |
SEK |
2024-02-05 |
|
177,13 |
SEK |
2024-02-02 |
|
178,15 |
SEK |
2024-02-01 |
|
177,40 |
SEK |
2024-01-31 |
|
176,03 |
SEK |
2024-01-30 |
|
179,26 |
SEK |
2024-01-29 |
|
177,38 |
SEK |
2024-01-26 |
|
176,37 |
SEK |
2024-01-25 |
|
177,32 |
SEK |
2024-01-24 |
|
174,66 |
SEK |
2024-01-23 |
|
176,33 |
SEK |
2024-01-22 |
|
175,58 |
SEK |
2024-01-19 |
|
175,53 |
SEK |
2024-01-18 |
|
176,53 |
SEK |
2024-01-17 |
|
178,53 |
SEK |
2024-01-16 |
|
178,83 |
SEK |
2024-01-15 |
|
179,57 |
SEK |
2024-01-12 |
|
176,07 |
SEK |
2024-01-11 |
|
176,56 |
SEK |
2024-01-10 |
|
177,61 |
SEK |
2024-01-09 |
|
177,42 |
SEK |
2024-01-08 |
|
177,48 |
SEK |
2024-01-05 |
|
176,44 |
SEK |
2024-01-04 |
|
178,28 |
SEK |
2024-01-03 |
|
179,79 |
SEK |
2024-01-02 |
|
177,97 |
SEK |
2023-12-28 |
|
178,68 |
SEK |
2023-12-27 |
|
177,29 |
SEK |
2023-12-22 |
|
177,64 |
SEK |
2023-12-21 |
|
179,09 |
SEK |
2023-12-20 |
|
180,36 |
SEK |
2023-12-19 |
|
176,61 |
SEK |
2023-12-18 |
|
176,86 |
SEK |
2023-12-15 |
|
177,72 |
SEK |
2023-12-14 |
|
173,56 |
SEK |
2023-12-13 |
|
172,94 |
SEK |
2023-12-12 |
|
174,09 |
SEK |
2023-12-11 |
|
173,78 |
SEK |
2023-12-08 |
|
173,58 |
SEK |
2023-12-07 |
|
174,14 |
SEK |
2023-12-06 |
|
171,70 |
SEK |
2023-12-05 |
|
173,65 |
SEK |
2023-12-04 |
|
172,97 |
SEK |
2023-12-01 |
|
171,31 |
SEK |
2023-11-30 |
|
170,87 |
SEK |
2023-11-29 |
|
171,84 |
SEK |
2023-11-28 |
|
171,34 |
SEK |
2023-11-27 |
|
172,85 |
SEK |
2023-11-24 |
|
173,46 |
SEK |
2023-11-23 |
|
172,50 |
SEK |
2023-11-22 |
|
171,79 |
SEK |
2023-11-21 |
|
172,29 |
SEK |
2023-11-20 |
|
173,81 |
SEK |
2023-11-17 |
|
173,52 |
SEK |
2023-11-16 |
|
175,07 |
SEK |
2023-11-14 |
|
170,16 |
SEK |
2023-11-13 |
|
170,26 |
SEK |
2023-11-10 |
|
171,17 |
SEK |
2023-11-09 |
|
172,00 |
SEK |
2023-11-08 |
|
171,27 |
SEK |
2023-11-07 |
|
169,29 |
SEK |
2023-11-06 |
|
170,72 |
SEK |
2023-11-03 |
|
161,58 |
SEK |
2023-10-31 |
|
163,50 |
SEK |
2023-10-30 |
|
166,41 |
SEK |
2023-10-27 |
|
163,35 |
SEK |
2023-10-26 |
|
161,98 |
SEK |
2023-10-25 |
|
161,03 |
SEK |
2023-10-24 |
|
157,90 |
SEK |
2023-10-23 |
|
158,05 |
SEK |
2023-10-20 |
|
158,99 |
SEK |
2023-10-19 |
|
160,45 |
SEK |
2023-10-18 |
|
160,75 |
SEK |
2023-10-17 |
|
161,95 |
SEK |
2023-10-16 |
|
162,75 |
SEK |
2023-10-13 |
|
162,22 |
SEK |
2023-10-11 |
|
160,37 |
SEK |
2023-10-10 |
|
157,15 |
SEK |
2023-10-09 |
|
154,20 |
SEK |
2023-10-06 |
|
157,64 |
SEK |
2023-10-05 |
|
159,14 |
SEK |
2023-10-04 |
|
164,31 |
SEK |
2023-10-03 |
|
164,59 |
SEK |
2023-10-02 |
|
165,50 |
SEK |
2023-09-29 |
|
164,06 |
SEK |
2023-09-28 |
|
165,60 |
SEK |
2023-09-27 |
|
166,41 |
SEK |
2023-09-26 |
|
168,98 |
SEK |
2023-09-25 |
|
172,98 |
SEK |
2023-09-22 |
|
173,31 |
SEK |
2023-09-21 |
|
176,27 |
SEK |
2023-09-20 |
|
174,60 |
SEK |
2023-09-19 |
|
176,66 |
SEK |
2023-09-18 |
|
175,82 |
SEK |
2023-09-15 |
|
174,70 |
SEK |
2023-09-14 |
|
173,16 |
SEK |
2023-09-13 |
|
171,65 |
SEK |
2023-09-12 |
|
168,96 |
SEK |
2023-09-11 |
|
168,25 |
SEK |
2023-09-08 |
|
170,91 |
SEK |
2023-09-06 |
|
171,85 |
SEK |
2023-09-05 |
|
172,75 |
SEK |
2023-09-04 |
|
171,95 |
SEK |
2023-09-01 |
|
172,87 |
SEK |
2023-08-31 |
|
174,82 |
SEK |
2023-08-30 |
|
174,83 |
SEK |
2023-08-29 |
|
174,24 |
SEK |
2023-08-28 |
|
173,33 |
SEK |
2023-08-25 |
|
175,25 |
SEK |
2023-08-24 |
|
173,20 |
SEK |
2023-08-23 |
|
168,42 |
SEK |
2023-08-22 |
|
167,72 |
SEK |
2023-08-21 |
|
168,32 |
SEK |
2023-08-18 |
|
168,85 |
SEK |
2023-08-17 |
|
169,02 |
SEK |
2023-08-16 |
|
169,54 |
SEK |
2023-08-14 |
|
171,44 |
SEK |
2023-08-11 |
|
170,66 |
SEK |
2023-08-10 |
|
169,27 |
SEK |
2023-08-09 |
|
168,37 |
SEK |
2023-08-08 |
|
169,55 |
SEK |
2023-08-07 |
|
169,78 |
SEK |
2023-08-04 |
|
172,38 |
SEK |
2023-08-03 |
|
173,52 |
SEK |
2023-08-02 |
|
176,09 |
SEK |
2023-08-01 |
|
175,51 |
SEK |
2023-07-31 |
|
173,66 |
SEK |
2023-07-28 |
|
171,09 |
SEK |
2023-07-27 |
|
172,57 |
SEK |
2023-07-26 |
|
172,90 |
SEK |
2023-07-25 |
|
169,98 |
SEK |
2023-07-24 |
|
168,46 |
SEK |
2023-07-21 |
|
165,31 |
SEK |
2023-07-20 |
|
165,35 |
SEK |
2023-07-19 |
|
165,24 |
SEK |
2023-07-18 |
|
164,12 |
SEK |
2023-07-17 |
|
165,12 |
SEK |
2023-07-14 |
|
167,30 |
SEK |
2023-07-13 |
|
170,34 |
SEK |
2023-07-12 |
|
167,62 |
SEK |
2023-07-11 |
|
172,63 |
SEK |
2023-07-10 |
|
173,33 |
SEK |
2023-07-07 |
|
173,89 |
SEK |
2023-07-06 |
|
174,44 |
SEK |
2023-07-05 |
|
175,36 |
SEK |
2023-07-04 |
|
175,12 |
SEK |
2023-07-03 |
|
172,69 |
SEK |
2023-06-30 |
|
170,74 |
SEK |
2023-06-29 |
|
170,41 |
SEK |
2023-06-28 |
|
170,54 |
SEK |
2023-06-27 |
|
171,05 |
SEK |
2023-06-26 |
|
171,17 |
SEK |
2023-06-22 |
|
173,36 |
SEK |
2023-06-21 |
|
173,37 |
SEK |
2023-06-20 |
|
172,01 |
SEK |
2023-06-19 |
|
170,51 |
SEK |
2023-06-16 |
|
172,99 |
SEK |
2023-06-15 |
|
170,27 |
SEK |
2023-06-14 |
|
169,86 |
SEK |
2023-06-13 |
|
169,25 |
SEK |
2023-06-12 |
|
168,45 |
SEK |
2023-06-09 |
|
168,02 |
SEK |
2023-06-07 |
|
165,01 |
SEK |
2023-06-06 |
|
162,94 |
SEK |
2023-06-05 |
|
159,93 |
SEK |
2023-06-02 |
|
157,14 |
SEK |
2023-06-01 |
|
156,84 |
SEK |
2023-05-31 |
|
158,59 |
SEK |
2023-05-30 |
|
158,78 |
SEK |
2023-05-26 |
|
158,12 |
SEK |
2023-05-25 |
|
155,45 |
SEK |
2023-05-24 |
|
155,59 |
SEK |
2023-05-23 |
|
154,54 |
SEK |
2023-05-22 |
|
156,11 |
SEK |
2023-05-19 |
|
154,08 |
SEK |
2023-05-17 |
|
155,56 |
SEK |
2023-05-16 |
|
153,82 |
SEK |
2023-05-15 |
|
152,64 |
SEK |
2023-05-12 |
|
150,41 |
SEK |
2023-05-11 |
|
148,96 |
SEK |
2023-05-10 |
|
147,20 |
SEK |
2023-05-08 |
|
144,46 |
SEK |
2023-05-05 |
|
144,00 |
SEK |
2023-05-04 |
|
143,19 |
SEK |
2023-05-03 |
|
144,13 |
SEK |
2023-05-02 |
|
144,81 |
SEK |
2023-04-28 |
|
143,47 |
SEK |
2023-04-27 |
|
143,29 |
SEK |
2023-04-26 |
|
142,90 |
SEK |
2023-04-25 |
|
143,75 |
SEK |
2023-04-24 |
|
144,70 |
SEK |
2023-04-20 |
|
145,53 |
SEK |
2023-04-19 |
|
148,81 |
SEK |
2023-04-18 |
|
149,33 |
SEK |
2023-04-17 |
|
147,85 |
SEK |
2023-04-14 |
|
149,34 |
SEK |
2023-04-13 |
|
148,78 |
SEK |
2023-04-12 |
|
146,86 |
SEK |
2023-04-11 |
|
141,56 |
SEK |
2023-04-06 |
|
141,64 |
SEK |
2023-04-05 |
|
142,53 |
SEK |
2023-04-04 |
|
142,24 |
SEK |
2023-04-03 |
|
144,36 |
SEK |
2023-03-31 |
|
144,22 |
SEK |
2023-03-30 |
|
140,52 |
SEK |
2023-03-29 |
|
138,60 |
SEK |
2023-03-28 |
|
136,70 |
SEK |
2023-03-27 |
|
133,48 |
SEK |
2023-03-24 |
|
135,75 |
SEK |
2023-03-23 |
|
136,63 |
SEK |
2023-03-22 |
|
135,41 |
SEK |
2023-03-21 |
|
135,57 |
SEK |
2023-03-20 |
|
137,55 |
SEK |
2023-03-17 |
|
138,23 |
SEK |
2023-03-16 |
|
137,12 |
SEK |
2023-03-15 |
|
141,10 |
SEK |
2023-03-14 |
|
142,25 |
SEK |
2023-03-13 |
|
146,73 |
SEK |
2023-03-10 |
|
150,40 |
SEK |
2023-03-09 |
|
149,42 |
SEK |
2023-03-08 |
|
145,15 |
SEK |
2023-03-07 |
|
144,26 |
SEK |
2023-03-06 |
|
144,23 |
SEK |
2023-03-03 |
|
143,62 |
SEK |
2023-03-02 |
|
141,52 |
SEK |
2023-03-01 |
|
143,45 |
SEK |
2023-02-28 |
|
144,12 |
SEK |
2023-02-27 |
|
143,80 |
SEK |
2023-02-24 |
|
146,50 |
SEK |
2023-02-23 |
|
145,38 |
SEK |
2023-02-22 |
|
147,78 |
SEK |
2023-02-17 |
|
145,05 |
SEK |
2023-02-16 |
|
144,26 |
SEK |
2023-02-15 |
|
145,52 |
SEK |
2023-02-14 |
|
145,70 |
SEK |
2023-02-13 |
|
142,96 |
SEK |
2023-02-10 |
|
143,41 |
SEK |
2023-02-09 |
|
147,58 |
SEK |
2023-02-08 |
|
147,39 |
SEK |
2023-02-07 |
|
146,24 |
SEK |
2023-02-06 |
|
148,13 |
SEK |
2023-02-03 |
|
150,89 |
SEK |
2023-02-02 |
|
150,76 |
SEK |
2023-02-01 |
|
151,15 |
SEK |
2023-01-31 |
|
148,55 |
SEK |
2023-01-30 |
|
150,22 |
SEK |
2023-01-27 |
|
149,46 |
SEK |
2023-01-26 |
|
147,42 |
SEK |
2023-01-25 |
|
146,28 |
SEK |
2023-01-24 |
|
146,38 |
SEK |
2023-01-23 |
|
146,35 |
SEK |
2023-01-20 |
|
145,33 |
SEK |
2023-01-19 |
|
149,53 |
SEK |
2023-01-18 |
|
147,37 |
SEK |
2023-01-17 |
|
147,44 |
SEK |
2023-01-13 |
|
147,61 |
SEK |
2023-01-12 |
|
146,30 |
SEK |
2023-01-11 |
|
142,67 |
SEK |
2023-01-10 |
|
141,78 |
SEK |
2023-01-09 |
|
142,25 |
SEK |
2023-01-06 |
|
137,32 |
SEK |
2023-01-05 |
|
134,30 |
SEK |
2023-01-04 |
|
137,04 |
SEK |
2023-01-03 |
|
142,43 |
SEK |
2022-12-29 |
|
140,42 |
SEK |
2022-12-28 |
|
139,70 |
SEK |
2022-12-27 |
|
142,95 |
SEK |
2022-12-23 |
|
139,53 |
SEK |
2022-12-22 |
|
139,33 |
SEK |
2022-12-21 |
|
138,08 |
SEK |
2022-12-20 |
|
133,60 |
SEK |
2022-12-19 |
|
132,85 |
SEK |
2022-12-16 |
|
133,14 |
SEK |
2022-12-15 |
|
130,64 |
SEK |
2022-12-14 |
|
136,63 |
SEK |
2022-12-13 |
|
135,04 |
SEK |
2022-12-12 |
|
138,84 |
SEK |
2022-12-09 |
|
141,22 |
SEK |
2022-12-08 |
|
142,17 |
SEK |
2022-12-07 |
|
141,32 |
SEK |
2022-12-06 |
|
140,47 |
SEK |
2022-12-05 |
|
146,49 |
SEK |
2022-12-02 |
|
146,50 |
SEK |
2022-12-01 |
|
145,21 |
SEK |
2022-11-30 |
|
144,39 |
SEK |
2022-11-29 |
|
140,97 |
SEK |
2022-11-28 |
|
142,84 |
SEK |
2022-11-25 |
|
142,89 |
SEK |
2022-11-23 |
|
145,73 |
SEK |
2022-11-22 |
|
145,80 |
SEK |
2022-11-21 |
|
144,54 |
SEK |
2022-11-18 |
|
141,87 |
SEK |
2022-11-17 |
|
144,69 |
SEK |
2022-11-16 |
|
145,62 |
SEK |
2022-11-14 |
|
143,25 |
SEK |
2022-11-11 |
|
151,80 |
SEK |
2022-11-10 |
|
156,28 |
SEK |
2022-11-09 |
|
155,94 |
SEK |
2022-11-08 |
|
158,64 |
SEK |
2022-11-07 |
|
165,34 |
SEK |
2022-11-04 |
|
162,51 |
SEK |
2022-11-03 |
|
155,01 |
SEK |
2022-10-31 |
|
151,15 |
SEK |
2022-10-28 |
|
149,47 |
SEK |
2022-10-27 |
|
150,38 |
SEK |
2022-10-26 |
|
153,97 |
SEK |
2022-10-25 |
|
158,07 |
SEK |
2022-10-24 |
|
158,78 |
SEK |
2022-10-21 |
|
155,06 |
SEK |
2022-10-20 |
|
153,04 |
SEK |
2022-10-19 |
|
152,28 |
SEK |
2022-10-18 |
|
152,30 |
SEK |
2022-10-17 |
|
153,60 |
SEK |
2022-10-14 |
|
151,32 |
SEK |
2022-10-13 |
|
154,50 |
SEK |
2022-10-11 |
|
156,00 |
SEK |
2022-10-10 |
|
153,33 |
SEK |
2022-10-07 |
|
153,91 |
SEK |
2022-10-06 |
|
151,22 |
SEK |
2022-10-05 |
|
153,22 |
SEK |
2022-10-04 |
|
147,55 |
SEK |
2022-10-03 |
|
143,21 |
SEK |
2022-09-30 |
|
141,98 |
SEK |
2022-09-29 |
|
144,86 |
SEK |
2022-09-28 |
|
144,71 |
SEK |
2022-09-27 |
|
147,85 |
SEK |
2022-09-26 |
|
149,58 |
SEK |
2022-09-23 |
|
150,20 |
SEK |
2022-09-22 |
|
149,77 |
SEK |
2022-09-21 |
|
146,47 |
SEK |
2022-09-20 |
|
141,74 |
SEK |
2022-09-19 |
|
141,09 |
SEK |
2022-09-16 |
|
144,03 |
SEK |
2022-09-15 |
|
144,13 |
SEK |
2022-09-14 |
|
143,37 |
SEK |
2022-09-13 |
|
145,60 |
SEK |
2022-09-12 |
|
144,14 |
SEK |
2022-09-09 |
|
143,30 |
SEK |
2022-09-08 |
|
144,08 |
SEK |
2022-09-06 |
|
146,78 |
SEK |
2022-09-05 |
|
143,09 |
SEK |
2022-09-02 |
|
140,72 |
SEK |
2022-09-01 |
|
143,35 |
SEK |
2022-08-31 |
|
146,10 |
SEK |
2022-08-30 |
|
145,28 |
SEK |
2022-08-29 |
|
146,00 |
SEK |
2022-08-26 |
|
145,72 |
SEK |
2022-08-25 |
|
146,45 |
SEK |
2022-08-24 |
|
144,96 |
SEK |
2022-08-23 |
|
141,89 |
SEK |
2022-08-22 |
|
142,24 |
SEK |
2022-08-19 |
|
142,97 |
SEK |
2022-08-18 |
|
142,19 |
SEK |
2022-08-17 |
|
143,68 |
SEK |
2022-08-16 |
|
137,44 |
SEK |
2022-08-12 |
|
136,72 |
SEK |
2022-08-11 |
|
136,03 |
SEK |
2022-08-10 |
|
134,17 |
SEK |
2022-08-09 |
|
133,17 |
SEK |
2022-08-08 |
|
129,12 |
SEK |
2022-08-05 |
|
128,04 |
SEK |
2022-08-04 |
|
126,32 |
SEK |
2022-08-03 |
|
126,04 |
SEK |
2022-08-02 |
|
127,24 |
SEK |
2022-08-01 |
|
127,27 |
SEK |
2022-07-29 |
|
126,23 |
SEK |
2022-07-28 |
|
123,04 |
SEK |
2022-07-27 |
|
122,74 |
SEK |
2022-07-26 |
|
119,53 |
SEK |
2022-07-25 |
|
119,56 |
SEK |
2022-07-22 |
|
118,22 |
SEK |
2022-07-21 |
|
119,23 |
SEK |
2022-07-20 |
|
118,68 |
SEK |
2022-07-19 |
|
121,09 |
SEK |
2022-07-18 |
|
118,75 |
SEK |
2022-07-15 |
|
118,65 |
SEK |
2022-07-14 |
|
120,60 |
SEK |
2022-07-13 |
|
121,41 |
SEK |
2022-07-12 |
|
124,64 |
SEK |
2022-07-11 |
|
125,05 |
SEK |
2022-07-08 |
|
125,36 |
SEK |
2022-07-07 |
|
123,07 |
SEK |
2022-07-06 |
|
121,48 |
SEK |
2022-07-05 |
|
122,31 |
SEK |
2022-07-01 |
|
123,11 |
SEK |
2022-06-30 |
|
123,78 |
SEK |
2022-06-29 |
|
125,38 |
SEK |
2022-06-28 |
|
123,54 |
SEK |
2022-06-27 |
|
122,47 |
SEK |
2022-06-24 |
|
124,11 |
SEK |
2022-06-22 |
|
125,32 |
SEK |
2022-06-21 |
|
124,69 |
SEK |
2022-06-20 |
|
126,20 |
SEK |
2022-06-17 |
|
129,34 |
SEK |
2022-06-15 |
|
128,36 |
SEK |
2022-06-14 |
|
128,54 |
SEK |
2022-06-13 |
|
132,62 |
SEK |
2022-06-10 |
|
134,56 |
SEK |
2022-06-09 |
|
136,89 |
SEK |
2022-06-08 |
|
138,05 |
SEK |
2022-06-07 |
|
139,53 |
SEK |
2022-06-03 |
|
139,73 |
SEK |
2022-06-02 |
|
141,15 |
SEK |
2022-06-01 |
|
141,68 |
SEK |
2022-05-31 |
|
142,93 |
SEK |
2022-05-27 |
|
138,39 |
SEK |
2022-05-25 |
|
137,01 |
SEK |
2022-05-24 |
|
137,83 |
SEK |
2022-05-23 |
|
137,02 |
SEK |
2022-05-20 |
|
134,23 |
SEK |
2022-05-19 |
|
135,70 |
SEK |
2022-05-18 |
|
134,90 |
SEK |
2022-05-17 |
|
133,80 |
SEK |
2022-05-16 |
|
131,50 |
SEK |
2022-05-13 |
|
127,61 |
SEK |
2022-05-12 |
|
128,54 |
SEK |
2022-05-11 |
|
127,64 |
SEK |
2022-05-10 |
|
128,66 |
SEK |
2022-05-06 |
|
131,89 |
SEK |
2022-05-05 |
|
130,95 |
SEK |
2022-05-04 |
|
131,10 |
SEK |
2022-05-03 |
|
132,01 |
SEK |
2022-05-02 |
|
136,66 |
SEK |
2022-04-29 |
|
133,95 |
SEK |
2022-04-28 |
|
134,79 |
SEK |
2022-04-27 |
|
134,80 |
SEK |
2022-04-26 |
|
135,05 |
SEK |
2022-04-25 |
|
139,65 |
SEK |
2022-04-22 |
|
141,72 |
SEK |
2022-04-20 |
|
144,18 |
SEK |
2022-04-19 |
|
142,56 |
SEK |
2022-04-14 |
|
144,63 |
SEK |
2022-04-13 |
|
145,40 |
SEK |
2022-04-12 |
|
142,87 |
SEK |
2022-04-11 |
|
142,03 |
SEK |
2022-04-08 |
|
143,67 |
SEK |
2022-04-07 |
|
144,24 |
SEK |
2022-04-06 |
|
148,80 |
SEK |
2022-04-05 |
|
148,92 |
SEK |
2022-04-04 |
|
146,73 |
SEK |
2022-04-01 |
|
144,25 |
SEK |
2022-03-31 |
|
144,31 |
SEK |
2022-03-30 |
|
144,65 |
SEK |
2022-03-29 |
|
145,58 |
SEK |
2022-03-28 |
|
144,53 |
SEK |
2022-03-25 |
|
142,79 |
SEK |
2022-03-24 |
|
141,65 |
SEK |
2022-03-23 |
|
140,16 |
SEK |
2022-03-22 |
|
137,40 |
SEK |
2022-03-21 |
|
134,21 |
SEK |
2022-03-18 |
|
131,28 |
SEK |
2022-03-17 |
|
129,69 |
SEK |
2022-03-16 |
|
128,83 |
SEK |
2022-03-15 |
|
132,63 |
SEK |
2022-03-14 |
|
135,93 |
SEK |
2022-03-11 |
|
134,07 |
SEK |
2022-03-10 |
|
135,71 |
SEK |
2022-03-09 |
|
134,42 |
SEK |
2022-03-08 |
|
137,00 |
SEK |
2022-03-07 |
|
136,50 |
SEK |
2022-03-04 |
|
136,33 |
SEK |
2022-03-03 |
|
133,58 |
SEK |
2022-03-02 |
|
127,30 |
SEK |
2022-02-25 |
|
127,44 |
SEK |
2022-02-24 |
|
129,44 |
SEK |
2022-02-23 |
|
129,13 |
SEK |
2022-02-22 |
|
128,67 |
SEK |
2022-02-21 |
|
128,39 |
SEK |
2022-02-18 |
|
129,01 |
SEK |
2022-02-17 |
|
129,38 |
SEK |
2022-02-16 |
|
127,98 |
SEK |
2022-02-15 |
|
127,74 |
SEK |
2022-02-14 |
|
127,25 |
SEK |
2022-02-11 |
|
124,85 |
SEK |
2022-02-10 |
|
121,80 |
SEK |
2022-02-09 |
|
121,26 |
SEK |
2022-02-08 |
|
120,86 |
SEK |
2022-02-07 |
|
120,23 |
SEK |
2022-02-04 |
|
121,74 |
SEK |
2022-02-03 |
|
123,21 |
SEK |
2022-02-02 |
|
124,58 |
SEK |
2022-02-01 |
|
123,55 |
SEK |
2022-01-31 |
|
123,58 |
SEK |
2022-01-28 |
|
123,72 |
SEK |
2022-01-27 |
|
121,65 |
SEK |
2022-01-26 |
|
117,10 |
SEK |
2022-01-25 |
|
116,86 |
SEK |
2022-01-24 |
|
118,67 |
SEK |
2022-01-21 |
|
118,26 |
SEK |
2022-01-20 |
|
116,47 |
SEK |
2022-01-19 |
|
114,60 |
SEK |
2022-01-18 |
|
114,85 |
SEK |
2022-01-17 |
|
113,12 |
SEK |
2022-01-14 |
|
112,82 |
SEK |
2022-01-13 |
|
112,48 |
SEK |
2022-01-12 |
|
109,19 |
SEK |
2022-01-11 |
|
108,59 |
SEK |
2022-01-10 |
|
108,94 |
SEK |
2022-01-07 |
|
107,89 |
SEK |
2022-01-06 |
|
109,04 |
SEK |
2022-01-05 |
|
109,30 |
SEK |
2022-01-04 |
|
110,06 |
SEK |
2022-01-03 |
|
109,63 |
SEK |
2021-12-30 |
|
109,85 |
SEK |
2021-12-29 |
|
109,74 |
SEK |
2021-12-28 |
|
109,94 |
SEK |
2021-12-27 |
|
108,92 |
SEK |
2021-12-23 |
|
107,67 |
SEK |
2021-12-22 |
|
108,16 |
SEK |
2021-12-21 |
|
108,40 |
SEK |
2021-12-20 |
|
109,43 |
SEK |
2021-12-17 |
|
110,11 |
SEK |
2021-12-16 |
|
107,94 |
SEK |
2021-12-15 |
|
110,11 |
SEK |
2021-12-14 |
|
111,87 |
SEK |
2021-12-13 |
|
111,52 |
SEK |
2021-12-10 |
|
111,03 |
SEK |
2021-12-09 |
|
111,86 |
SEK |
2021-12-08 |
|
110,50 |
SEK |
2021-12-07 |
|
109,73 |
SEK |
2021-12-06 |
|
110,41 |
SEK |
2021-12-03 |
|
107,26 |
SEK |
2021-12-02 |
|
107,71 |
SEK |
2021-12-01 |
|
105,73 |
SEK |
2021-11-30 |
|
106,45 |
SEK |
2021-11-29 |
|
105,58 |
SEK |
2021-11-26 |
|
109,25 |
SEK |
2021-11-25 |
|
108,41 |
SEK |
2021-11-24 |
|
106,98 |
SEK |
2021-11-23 |
|
107,65 |
SEK |
2021-11-22 |
|
107,15 |
SEK |
2021-11-19 |
|
105,56 |
SEK |
2021-11-18 |
|
107,17 |
SEK |
2021-11-17 |
|
108,25 |
SEK |
2021-11-16 |
|
108,95 |
SEK |
2021-11-12 |
|
109,28 |
SEK |
2021-11-11 |
|
107,50 |
SEK |
2021-11-10 |
|
105,20 |
SEK |
2021-11-09 |
|
104,97 |
SEK |
2021-11-08 |
|
104,37 |
SEK |
2021-11-05 |
|
103,12 |
SEK |
2021-11-04 |
|
102,65 |
SEK |
2021-11-03 |
|
101,70 |
SEK |
2021-10-29 |
|
105,32 |
SEK |
2021-10-28 |
|
106,67 |
SEK |
2021-10-27 |
|
106,35 |
SEK |
2021-10-26 |
|
106,33 |
SEK |
2021-10-25 |
|
103,81 |
SEK |
2021-10-22 |
|
106,48 |
SEK |
2021-10-21 |
|
108,17 |
SEK |
2021-10-20 |
|
110,15 |
SEK |
2021-10-19 |
|
111,83 |
SEK |
2021-10-18 |
|
112,16 |
SEK |
2021-10-15 |
|
111,26 |
SEK |
2021-10-14 |
|
111,65 |
SEK |
2021-10-13 |
|
112,24 |
SEK |
2021-10-11 |
|
112,12 |
SEK |
2021-10-08 |
|
111,59 |
SEK |
2021-10-07 |
|
109,44 |
SEK |
2021-10-06 |
|
111,22 |
SEK |
2021-10-05 |
|
112,81 |
SEK |
2021-10-04 |
|
112,85 |
SEK |
2021-10-01 |
|
113,38 |
SEK |
2021-09-30 |
|
112,25 |
SEK |
2021-09-29 |
|
113,35 |
SEK |
2021-09-28 |
|
115,04 |
SEK |
2021-09-27 |
|
114,15 |
SEK |
2021-09-24 |
|
115,47 |
SEK |
2021-09-23 |
|
114,63 |
SEK |
2021-09-22 |
|
111,87 |
SEK |
2021-09-21 |
|
112,07 |
SEK |
2021-09-20 |
|
114,65 |
SEK |
2021-09-17 |
|
116,49 |
SEK |
2021-09-16 |
|
117,16 |
SEK |
2021-09-15 |
|
117,82 |
SEK |
2021-09-14 |
|
118,64 |
SEK |
2021-09-13 |
|
118,50 |
SEK |
2021-09-10 |
|
115,61 |
SEK |
2021-09-09 |
|
118,93 |
SEK |
2021-09-08 |
|
119,85 |
SEK |
2021-09-06 |
|
120,02 |
SEK |
2021-09-03 |
|
120,77 |
SEK |
2021-09-02 |
|
122,99 |
SEK |
2021-09-01 |
|
122,01 |
SEK |
2021-08-31 |
|
121,90 |
SEK |
2021-08-30 |
|
121,89 |
SEK |
2021-08-27 |
|
122,73 |
SEK |
2021-08-26 |
|
121,24 |
SEK |
2021-08-25 |
|
119,57 |
SEK |
2021-08-24 |
|
118,36 |
SEK |
2021-08-23 |
|
117,54 |
SEK |
2021-08-20 |
|
116,87 |
SEK |
2021-08-19 |
|
120,74 |
SEK |
2021-08-18 |
|
120,10 |
SEK |
2021-08-17 |
|
121,04 |
SEK |
2021-08-16 |
|
122,01 |
SEK |
2021-08-13 |
|
123,35 |
SEK |
2021-08-12 |
|
124,09 |
SEK |
2021-08-11 |
|
123,76 |
SEK |
2021-08-10 |
|
123,51 |
SEK |
2021-08-09 |
|
122,06 |
SEK |
2021-08-06 |
|
124,24 |
SEK |
2021-08-05 |
|
122,78 |
SEK |
2021-08-04 |
|
121,00 |
SEK |
2021-08-03 |
|
123,73 |
SEK |
2021-08-02 |
|
125,31 |
SEK |
2021-07-30 |
|
125,92 |
SEK |
2021-07-29 |
|
125,42 |
SEK |
2021-07-28 |
|
123,77 |
SEK |
2021-07-27 |
|
124,72 |
SEK |
2021-07-26 |
|
124,84 |
SEK |
2021-07-23 |
|
124,55 |
SEK |
2021-07-22 |
|
124,25 |
SEK |
2021-07-21 |
|
123,05 |
SEK |
2021-07-20 |
|
124,45 |
SEK |
2021-07-19 |
|
127,71 |
SEK |
2021-07-16 |
|
128,37 |
SEK |
2021-07-15 |
|
127,45 |
SEK |
2021-07-14 |
|
124,98 |
SEK |
2021-07-13 |
|
123,72 |
SEK |
2021-07-12 |
|
121,68 |
SEK |
2021-07-08 |
|
124,83 |
SEK |
2021-07-07 |
|
125,95 |
SEK |
2021-07-06 |
|
127,41 |
SEK |
2021-07-05 |
|
127,81 |
SEK |
2021-07-02 |
|
128,29 |
SEK |
2021-07-01 |
|
128,25 |
SEK |
2021-06-30 |
|
128,84 |
SEK |
2021-06-29 |
|
128,98 |
SEK |
2021-06-28 |
|
130,64 |
SEK |
2021-06-25 |
|
128,91 |
SEK |
2021-06-24 |
|
126,74 |
SEK |
2021-06-22 |
|
127,22 |
SEK |
2021-06-21 |
|
128,04 |
SEK |
2021-06-18 |
|
128,01 |
SEK |
2021-06-17 |
|
126,30 |
SEK |
2021-06-16 |
|
126,04 |
SEK |
2021-06-15 |
|
126,38 |
SEK |
2021-06-14 |
|
125,96 |
SEK |
2021-06-11 |
|
125,79 |
SEK |
2021-06-10 |
|
125,88 |
SEK |
2021-06-09 |
|
125,85 |
SEK |
2021-06-08 |
|
125,88 |
SEK |
2021-06-07 |
|
125,17 |
SEK |
2021-06-04 |
|
123,19 |
SEK |
2021-06-02 |
|
122,19 |
SEK |
2021-06-01 |
|
120,43 |
SEK |
2021-05-31 |
|
119,23 |
SEK |
2021-05-28 |
|
117,37 |
SEK |
2021-05-27 |
|
116,55 |
SEK |
2021-05-26 |
|
116,36 |
SEK |
2021-05-25 |
|
116,47 |
SEK |
2021-05-21 |
|
117,24 |
SEK |
2021-05-20 |
|
117,08 |
SEK |
2021-05-19 |
|
118,16 |
SEK |
2021-05-18 |
|
117,39 |
SEK |
2021-05-17 |
|
118,47 |
SEK |
2021-05-14 |
|
118,61 |
SEK |
2021-05-12 |
|
119,05 |
SEK |
2021-05-11 |
|
119,62 |
SEK |
2021-05-10 |
|
118,45 |
SEK |
2021-05-07 |
|
116,47 |
SEK |
2021-05-06 |
|
115,44 |
SEK |
2021-05-05 |
|
114,06 |
SEK |
2021-05-04 |
|
114,68 |
SEK |
2021-05-03 |
|
115,90 |
SEK |
2021-04-30 |
|
115,98 |
SEK |
2021-04-29 |
|
114,99 |
SEK |
2021-04-28 |
|
116,00 |
SEK |
2021-04-27 |
|
115,54 |
SEK |
2021-04-26 |
|
115,69 |
SEK |
2021-04-23 |
|
113,84 |
SEK |
2021-04-22 |
|
113,79 |
SEK |
2021-04-20 |
|
114,63 |
SEK |
2021-04-19 |
|
113,89 |
SEK |
2021-04-16 |
|
114,24 |
SEK |
2021-04-15 |
|
112,78 |
SEK |
2021-04-14 |
|
112,53 |
SEK |
2021-04-13 |
|
113,27 |
SEK |
2021-04-12 |
|
113,92 |
SEK |
2021-04-09 |
|
114,74 |
SEK |
2021-04-08 |
|
114,42 |
SEK |
2021-04-07 |
|
114,79 |
SEK |
2021-04-06 |
|
114,44 |
SEK |
2021-04-01 |
|
112,69 |
SEK |
2021-03-31 |
|
112,08 |
SEK |
2021-03-30 |
|
110,80 |
SEK |
2021-03-29 |
|
111,05 |
SEK |
2021-03-26 |
|
108,85 |
SEK |
2021-03-25 |
|
111,85 |
SEK |
2021-03-24 |
|
112,51 |
SEK |
2021-03-23 |
|
111,19 |
SEK |
2021-03-22 |
|
113,31 |
SEK |
2021-03-19 |
|
112,97 |
SEK |
2021-03-18 |
|
109,84 |
SEK |
2021-03-17 |
|
110,92 |
SEK |
2021-03-16 |
|
111,34 |
SEK |
2021-03-15 |
|
110,50 |
SEK |
2021-03-12 |
|
109,87 |
SEK |
2021-03-11 |
|
106,65 |
SEK |
2021-03-10 |
|
104,27 |
SEK |
2021-03-09 |
|
107,31 |
SEK |
2021-03-08 |
|
108,23 |
SEK |
2021-03-05 |
|
107,97 |
SEK |
2021-03-04 |
|
103,59 |
SEK |
2021-03-03 |
|
103,74 |
SEK |
2021-03-02 |
|
106,58 |
SEK |
2021-03-01 |
|
106,03 |
SEK |
2021-02-26 |
|
109,03 |
SEK |
2021-02-25 |
|
109,59 |
SEK |
2021-02-24 |
|
107,38 |
SEK |
2021-02-23 |
|
105,74 |
SEK |
2021-02-22 |
|
111,93 |
SEK |
2021-02-19 |
|
113,24 |
SEK |
2021-02-18 |
|
113,57 |
SEK |
2021-02-17 |
|
112,18 |
SEK |
2021-02-12 |
|
113,58 |
SEK |
2021-02-11 |
|
111,87 |
SEK |
2021-02-10 |
|
112,01 |
SEK |
2021-02-09 |
|
114,14 |
SEK |
2021-02-08 |
|
113,44 |
SEK |
2021-02-05 |
|
113,26 |
SEK |
2021-02-04 |
|
113,96 |
SEK |
2021-02-03 |
|
112,86 |
SEK |
2021-02-02 |
|
109,26 |
SEK |
2021-02-01 |
|
108,89 |
SEK |
2021-01-29 |
|
109,56 |
SEK |
2021-01-28 |
|
109,22 |
SEK |
2021-01-27 |
|
111,06 |
SEK |
2021-01-26 |
|
109,67 |
SEK |
2021-01-22 |
|
113,50 |
SEK |
2021-01-21 |
|
115,18 |
SEK |
2021-01-20 |
|
114,85 |
SEK |
2021-01-19 |
|
116,87 |
SEK |
2021-01-18 |
|
115,97 |
SEK |
2021-01-15 |
|
116,59 |
SEK |
2021-01-14 |
|
115,39 |
SEK |
2021-01-13 |
|
114,60 |
SEK |
2021-01-12 |
|
114,37 |
SEK |
2021-01-11 |
|
114,29 |
SEK |
2021-01-08 |
|
113,94 |
SEK |
2021-01-07 |
|
113,05 |
SEK |
2021-01-06 |
|
110,76 |
SEK |
2021-01-05 |
|
115,42 |
SEK |
2021-01-04 |
|
113,57 |
SEK |
2020-12-30 |
|
113,16 |
SEK |
2020-12-29 |
|
113,40 |
SEK |
2020-12-28 |
|
113,17 |
SEK |
2020-12-23 |
|
111,86 |
SEK |
2020-12-22 |
|
111,66 |
SEK |
2020-12-21 |
|
115,29 |
SEK |
2020-12-18 |
|
115,61 |
SEK |
2020-12-17 |
|
113,68 |
SEK |
2020-12-16 |
|
113,07 |
SEK |
2020-12-15 |
|
114,07 |
SEK |
2020-12-14 |
|
113,64 |
SEK |
2020-12-11 |
|
113,02 |
SEK |
2020-12-10 |
|
112,90 |
SEK |
2020-12-09 |
|
113,11 |
SEK |
2020-12-08 |
|
112,70 |
SEK |
2020-12-07 |
|
112,90 |
SEK |
2020-12-04 |
|
111,37 |
SEK |
2020-12-03 |
|
110,01 |
SEK |
2020-12-02 |
|
109,30 |
SEK |
2020-12-01 |
|
106,70 |
SEK |
2020-11-30 |
|
107,68 |
SEK |
2020-11-27 |
|
106,65 |
SEK |
2020-11-26 |
|
105,98 |
SEK |
2020-11-25 |
|
106,11 |
SEK |
2020-11-24 |
|
104,48 |
SEK |
2020-11-23 |
|
104,84 |
SEK |
2020-11-20 |
|
105,08 |
SEK |
2020-11-19 |
|
105,21 |
SEK |
2020-11-18 |
|
103,60 |
SEK |
2020-11-17 |
|
103,56 |
SEK |
2020-11-16 |
|
100,71 |
SEK |
2020-11-13 |
|
101,33 |
SEK |
2020-11-12 |
|
102,51 |
SEK |
2020-11-11 |
|
102,01 |
SEK |
2020-11-10 |
|
102,83 |
SEK |
2020-11-09 |
|
95,75 |
SEK |
2020-11-06 |
|
95,22 |
SEK |
2020-11-05 |
|
92,56 |
SEK |
2020-11-04 |
|
92,78 |
SEK |
2020-11-03 |
|
90,34 |
SEK |
2020-10-30 |
|
91,18 |
SEK |
2020-10-29 |
|
91,77 |
SEK |
2020-10-28 |
|
95,44 |
SEK |
2020-10-27 |
|
96,20 |
SEK |
2020-10-26 |
|
97,60 |
SEK |
2020-10-23 |
|
96,92 |
SEK |
2020-10-22 |
|
96,74 |
SEK |
2020-10-21 |
|
95,54 |
SEK |
2020-10-20 |
|
95,27 |
SEK |
2020-10-19 |
|
95,06 |
SEK |
2020-10-16 |
|
94,68 |
SEK |
2020-10-15 |
|
95,56 |
SEK |
2020-10-14 |
|
94,85 |
SEK |
2020-10-13 |
|
94,78 |
SEK |
2020-10-09 |
|
93,28 |
SEK |
2020-10-08 |
|
93,41 |
SEK |
2020-10-07 |
|
94,35 |
SEK |
2020-10-06 |
|
91,57 |
SEK |
2020-10-05 |
|
92,13 |
SEK |
2020-10-02 |
|
92,30 |
SEK |
2020-10-01 |
|
93,02 |
SEK |
2020-09-30 |
|
92,75 |
SEK |
2020-09-29 |
|
97,10 |
SEK |
2020-09-28 |
|
95,64 |
SEK |
2020-09-25 |
|
94,39 |
SEK |
2020-09-24 |
|
94,46 |
SEK |
2020-09-23 |
|
95,04 |
SEK |
2020-09-22 |
|
94,50 |
SEK |
2020-09-21 |
|
98,98 |
SEK |
2020-09-18 |
|
98,68 |
SEK |
2020-09-17 |
|
99,42 |
SEK |
2020-09-16 |
|
99,69 |
SEK |
2020-09-15 |
|
98,59 |
SEK |
2020-09-14 |
|
97,04 |
SEK |
2020-09-11 |
|
99,16 |
SEK |
2020-09-10 |
|
99,27 |
SEK |
2020-09-09 |
|
97,56 |
SEK |
2020-09-08 |
|
98,92 |
SEK |
2020-09-04 |
|
100,19 |
SEK |
2020-09-03 |
|
97,63 |
SEK |
2020-09-02 |
|
96,90 |
SEK |
2020-09-01 |
|
96,13 |
SEK |
2020-08-31 |
|
95,78 |
SEK |
2020-08-28 |
|
95,63 |
SEK |
2020-08-27 |
|
97,60 |
SEK |
2020-08-26 |
|
97,30 |
SEK |
2020-08-25 |
|
97,44 |
SEK |
2020-08-24 |
|
97,51 |
SEK |
2020-08-21 |
|
95,37 |
SEK |
2020-08-20 |
|
97,74 |
SEK |
2020-08-19 |
|
98,65 |
SEK |
2020-08-18 |
|
98,56 |
SEK |
2020-08-17 |
|
98,97 |
SEK |
2020-08-14 |
|
99,57 |
SEK |
2020-08-13 |
|
99,66 |
SEK |
2020-08-12 |
|
100,33 |
SEK |
2020-08-11 |
|
100,24 |
SEK |
2020-08-10 |
|
100,96 |
SEK |
2020-08-07 |
|
100,92 |
SEK |
2020-08-06 |
|
101,94 |
SEK |
2020-08-05 |
|
100,93 |
SEK |
2020-08-04 |
|
102,53 |
SEK |
2020-08-03 |
|
103,30 |
SEK |
2020-07-31 |
|
104,49 |
SEK |
2020-07-30 |
|
106,62 |
SEK |
2020-07-29 |
|
105,73 |
SEK |
2020-07-28 |
|
104,02 |
SEK |
2020-07-27 |
|
102,81 |
SEK |
2020-07-24 |
|
106,92 |
SEK |
2020-07-23 |
|
106,16 |
SEK |
2020-07-22 |
|
105,58 |
SEK |
2020-07-21 |
|
102,93 |
SEK |
2020-07-20 |
|
103,34 |
SEK |
2020-07-17 |
|
102,77 |
SEK |
2020-07-16 |
|
103,32 |
SEK |
2020-07-15 |
|
101,20 |
SEK |
2020-07-14 |
|
103,56 |
SEK |
2020-07-13 |
|
102,63 |
SEK |
2020-07-10 |
|
104,34 |
SEK |
2020-07-08 |
|
103,67 |
SEK |
2020-07-07 |
|
105,22 |
SEK |
2020-07-06 |
|
102,37 |
SEK |
2020-07-03 |
|
103,91 |
SEK |
2020-07-02 |
|
100,95 |
SEK |
2020-07-01 |
|
99,46 |
SEK |
2020-06-30 |
|
97,67 |
SEK |
2020-06-29 |
|
100,63 |
SEK |
2020-06-26 |
|
100,54 |
SEK |
2020-06-25 |
|
103,04 |
SEK |
2020-06-24 |
|
104,23 |
SEK |
2020-06-22 |
|
103,50 |
SEK |
2020-06-19 |
|
102,53 |
SEK |
2020-06-18 |
|
103,25 |
SEK |
2020-06-17 |
|
104,72 |
SEK |
2020-06-16 |
|
100,78 |
SEK |
2020-06-15 |
|
103,86 |
SEK |
2020-06-12 |
|
107,48 |
SEK |
2020-06-10 |
|
108,45 |
SEK |
2020-06-09 |
|
107,43 |
SEK |
2020-06-08 |
|
105,19 |
SEK |
2020-06-05 |
|
102,02 |
SEK |
2020-06-04 |
|
102,51 |
SEK |
2020-06-03 |
|
98,11 |
SEK |
2020-06-02 |
|
93,88 |
SEK |
2020-05-29 |
|
97,86 |
SEK |
2020-05-28 |
|
96,82 |
SEK |
2020-05-27 |
|
97,18 |
SEK |
2020-05-26 |
|
93,26 |
SEK |
2020-05-25 |
|
90,99 |
SEK |
2020-05-22 |
|
88,78 |
SEK |
2020-05-20 |
|
88,70 |
SEK |
2020-05-19 |
|
88,51 |
SEK |
2020-05-18 |
|
87,36 |
SEK |
2020-05-15 |
|
82,87 |
SEK |
2020-05-14 |
|
85,72 |
SEK |
2020-05-13 |
|
88,52 |
SEK |
2020-05-12 |
|
88,80 |
SEK |
2020-05-11 |
|
87,77 |
SEK |
2020-05-08 |
|
88,07 |
SEK |
2020-05-07 |
|
89,00 |
SEK |
2020-05-06 |
|
92,22 |
SEK |
2020-05-05 |
|
88,88 |
SEK |
2020-05-04 |
|
93,88 |
SEK |
2020-04-30 |
|
93,98 |
SEK |
2020-04-29 |
|
88,88 |
SEK |
2020-04-28 |
|
87,50 |
SEK |
2020-04-27 |
|
86,38 |
SEK |
2020-04-24 |
|
92,18 |
SEK |
2020-04-23 |
|
92,10 |
SEK |
2020-04-22 |
|
90,44 |
SEK |
2020-04-20 |
|
93,12 |
SEK |
2020-04-17 |
|
90,91 |
SEK |
2020-04-16 |
|
91,94 |
SEK |
2020-04-15 |
|
95,55 |
SEK |
2020-04-14 |
|
96,44 |
SEK |
2020-04-09 |
|
91,26 |
SEK |
2020-04-08 |
|
93,16 |
SEK |
2020-04-07 |
|
90,12 |
SEK |
2020-04-06 |
|
86,00 |
SEK |
2020-04-03 |
|
86,05 |
SEK |
2020-04-02 |
|
84,98 |
SEK |
2020-04-01 |
|
89,51 |
SEK |
2020-03-31 |
|
88,27 |
SEK |
2020-03-30 |
|
89,85 |
SEK |
2020-03-27 |
|
95,41 |
SEK |
2020-03-26 |
|
88,47 |
SEK |
2020-03-25 |
|
86,05 |
SEK |
2020-03-24 |
|
81,53 |
SEK |
2020-03-23 |
|
91,82 |
SEK |
2020-03-20 |
|
82,87 |
SEK |
2020-03-19 |
|
86,39 |
SEK |
2020-03-18 |
|
92,66 |
SEK |
2020-03-17 |
|
94,15 |
SEK |
2020-03-16 |
|
97,76 |
SEK |
2020-03-13 |
|
91,46 |
SEK |
2020-03-12 |
|
108,97 |
SEK |
2020-03-11 |
|
109,98 |
SEK |
2020-03-10 |
|
107,73 |
SEK |
2020-03-09 |
|
119,22 |
SEK |
2020-03-06 |
|
129,85 |
SEK |
2020-03-05 |
|
133,65 |
SEK |
2020-03-04 |
|
133,14 |
SEK |
2020-03-03 |
|
132,30 |
SEK |
2020-03-02 |
|
130,00 |
SEK |
2020-02-28 |
|
133,99 |
SEK |
2020-02-27 |
|
145,58 |
SEK |
2020-02-26 |
|
149,56 |
SEK |
2020-02-21 |
|
154,34 |
SEK |
2020-02-20 |
|
154,64 |
SEK |
2020-02-19 |
|
153,05 |
SEK |
2020-02-18 |
|
154,13 |
SEK |
2020-02-17 |
|
152,80 |
SEK |
2020-02-14 |
|
151,22 |
SEK |
2020-02-13 |
|
152,58 |
SEK |
2020-02-12 |
|
152,01 |
SEK |
2020-02-11 |
|
149,76 |
SEK |
2020-02-10 |
|
151,40 |
SEK |
2020-02-07 |
|
155,73 |
SEK |
2020-02-06 |
|
156,12 |
SEK |
2020-02-05 |
|
155,42 |
SEK |
2020-02-04 |
|
152,40 |
SEK |
2020-02-03 |
|
151,89 |
SEK |
2020-01-31 |
|
151,83 |
SEK |
2020-01-30 |
|
155,01 |
SEK |
2020-01-29 |
|
154,26 |
SEK |
2020-01-28 |
|
153,00 |
SEK |
2020-01-27 |
|
157,90 |
SEK |
2020-01-24 |
|
155,47 |
SEK |
2020-01-23 |
|
156,64 |
SEK |
2020-01-22 |
|
156,23 |
SEK |
2020-01-21 |
|
156,35 |
SEK |
2020-01-17 |
|
155,04 |
SEK |
2020-01-16 |
|
155,50 |
SEK |
2020-01-15 |
|
155,97 |
SEK |
2020-01-14 |
|
157,17 |
SEK |
2020-01-13 |
|
158,34 |
SEK |
2020-01-10 |
|
157,34 |
SEK |
2020-01-09 |
|
156,68 |
SEK |
2020-01-08 |
|
155,77 |
SEK |
2020-01-07 |
|
156,01 |
SEK |
2020-01-06 |
|
157,84 |
SEK |
2020-01-03 |
|
157,48 |
SEK |
2020-01-02 |
|
155,30 |
SEK |
2019-12-30 |
|
155,43 |
SEK |
2019-12-27 |
|
154,47 |
SEK |
2019-12-23 |
|
154,10 |
SEK |
2019-12-20 |
|
154,23 |
SEK |
2019-12-19 |
|
152,79 |
SEK |
2019-12-18 |
|
150,99 |
SEK |
2019-12-17 |
|
150,97 |
SEK |
2019-12-16 |
|
149,86 |
SEK |
2019-12-13 |
|
148,90 |
SEK |
2019-12-12 |
|
148,08 |
SEK |
2019-12-11 |
|
147,91 |
SEK |
2019-12-10 |
|
148,34 |
SEK |
2019-12-09 |
|
146,75 |
SEK |
2019-12-06 |
|
145,08 |
SEK |
2019-12-05 |
|
143,98 |
SEK |
2019-12-04 |
|
142,66 |
SEK |
2019-12-03 |
|
143,70 |
SEK |
2019-12-02 |
|
143,40 |
SEK |
2019-11-29 |
|
142,14 |
SEK |
2019-11-27 |
|
142,75 |
SEK |
2019-11-26 |
|
146,51 |
SEK |
2019-11-25 |
|
146,54 |
SEK |
2019-11-22 |
|
144,39 |
SEK |
2019-11-21 |
|
144,07 |
SEK |
2019-11-19 |
|
146,15 |
SEK |
2019-11-18 |
|
145,64 |
SEK |
2019-11-14 |
|
145,33 |
SEK |
2019-11-13 |
|
146,80 |
SEK |
2019-11-12 |
|
147,80 |
SEK |
2019-11-11 |
|
149,20 |
SEK |
2019-11-08 |
|
149,99 |
SEK |
2019-11-07 |
|
150,63 |
SEK |
2019-11-06 |
|
151,77 |
SEK |
2019-11-05 |
|
152,31 |
SEK |
2019-11-04 |
|
150,04 |
SEK |
2019-10-31 |
|
150,75 |
SEK |
2019-10-30 |
|
152,78 |
SEK |
2019-10-29 |
|
152,10 |
SEK |
2019-10-28 |
|
150,89 |
SEK |
2019-10-25 |
|
149,35 |
SEK |
2019-10-24 |
|
148,72 |
SEK |
2019-10-23 |
|
147,45 |
SEK |
2019-10-22 |
|
144,45 |
SEK |
2019-10-21 |
|
145,42 |
SEK |
2019-10-18 |
|
147,02 |
SEK |
2019-10-17 |
|
145,69 |
SEK |
2019-10-16 |
|
147,31 |
SEK |
2019-10-15 |
|
147,40 |
SEK |
2019-10-14 |
|
147,18 |
SEK |
2019-10-11 |
|
145,11 |
SEK |
2019-10-10 |
|
145,99 |
SEK |
2019-10-09 |
|
144,87 |
SEK |
2019-10-08 |
|
147,69 |
SEK |
2019-10-07 |
|
145,37 |
SEK |
2019-10-04 |
|
143,69 |
SEK |
2019-10-03 |
|
143,66 |
SEK |
2019-10-02 |
|
147,11 |
SEK |
2019-10-01 |
|
146,04 |
SEK |
2019-09-30 |
|
145,90 |
SEK |
2019-09-27 |
|
145,43 |
SEK |
2019-09-26 |
|
142,71 |
SEK |
2019-09-25 |
|
143,99 |
SEK |
2019-09-24 |
|
145,47 |
SEK |
2019-09-23 |
|
144,63 |
SEK |
2019-09-20 |
|
146,28 |
SEK |
2019-09-19 |
|
146,11 |
SEK |
2019-09-18 |
|
144,35 |
SEK |
2019-09-17 |
|
143,57 |
SEK |
2019-09-16 |
|
144,87 |
SEK |
2019-09-13 |
|
145,72 |
SEK |
2019-09-12 |
|
144,74 |
SEK |
2019-09-11 |
|
143,33 |
SEK |
2019-09-10 |
|
144,97 |
SEK |
2019-09-09 |
|
143,74 |
SEK |
2019-09-06 |
|
143,46 |
SEK |
2019-09-05 |
|
140,82 |
SEK |
2019-09-04 |
|
142,10 |
SEK |
2019-09-03 |
|
141,78 |
SEK |
2019-08-30 |
|
138,08 |
SEK |
2019-08-29 |
|
136,48 |
SEK |
2019-08-28 |
|
135,62 |
SEK |
2019-08-27 |
|
136,66 |
SEK |
2019-08-26 |