|
68,53 |
EUR |
2024-05-17 |
|
68,38 |
EUR |
2024-05-16 |
|
67,63 |
EUR |
2024-05-21 |
|
67,50 |
EUR |
2024-05-14 |
|
67,47 |
EUR |
2024-05-22 |
|
67,45 |
EUR |
2024-05-13 |
|
67,31 |
EUR |
2024-07-12 |
|
67,23 |
EUR |
2024-07-11 |
|
67,01 |
EUR |
2024-05-23 |
|
66,77 |
EUR |
2024-05-10 |
|
66,69 |
EUR |
2024-05-27 |
|
66,62 |
EUR |
2024-07-15 |
|
66,57 |
EUR |
2024-07-04 |
|
66,53 |
EUR |
2024-05-28 |
|
66,50 |
EUR |
2024-05-24 |
|
66,50 |
EUR |
2024-06-20 |
|
66,48 |
EUR |
2024-06-26 |
|
66,46 |
EUR |
2024-06-28 |
|
66,38 |
EUR |
2024-06-21 |
|
66,32 |
EUR |
2024-07-16 |
|
66,32 |
EUR |
2024-07-05 |
|
66,27 |
EUR |
2024-07-10 |
|
66,22 |
EUR |
2024-06-19 |
|
66,20 |
EUR |
2024-06-25 |
|
66,07 |
EUR |
2024-07-18 |
|
66,02 |
EUR |
2024-06-27 |
|
66,01 |
EUR |
2024-06-07 |
|
66,00 |
EUR |
2024-07-03 |
|
65,99 |
EUR |
2024-07-09 |
|
65,96 |
EUR |
2024-07-08 |
|
65,93 |
EUR |
2024-06-06 |
|
65,93 |
EUR |
2024-07-17 |
|
65,92 |
EUR |
2024-07-01 |
|
65,85 |
EUR |
2024-05-07 |
|
65,85 |
EUR |
2024-03-21 |
|
65,84 |
EUR |
2024-06-24 |
|
65,82 |
EUR |
2024-05-29 |
|
65,79 |
EUR |
2024-06-14 |
|
65,76 |
EUR |
2024-05-08 |
|
65,73 |
EUR |
2024-07-02 |
|
65,71 |
EUR |
2024-08-19 |
|
65,71 |
EUR |
2024-06-18 |
|
65,63 |
EUR |
2024-08-01 |
|
65,60 |
EUR |
2024-03-14 |
|
65,59 |
EUR |
2024-05-06 |
|
65,55 |
EUR |
2024-06-11 |
|
65,54 |
EUR |
2024-07-23 |
|
65,54 |
EUR |
2024-02-23 |
|
65,50 |
EUR |
2024-08-20 |
|
65,50 |
EUR |
2024-06-17 |
|
65,47 |
EUR |
2023-06-15 |
|
65,47 |
EUR |
2024-02-22 |
|
65,46 |
EUR |
2024-07-22 |
|
65,40 |
EUR |
2024-06-05 |
|
65,38 |
EUR |
2024-03-22 |
|
65,36 |
EUR |
2024-03-12 |
|
65,36 |
EUR |
2024-08-16 |
|
65,34 |
EUR |
2024-07-19 |
|
65,31 |
EUR |
2023-06-13 |
|
65,31 |
EUR |
2024-07-24 |
|
65,30 |
EUR |
2024-07-31 |
|
65,30 |
EUR |
2024-06-13 |
|
65,28 |
EUR |
2024-05-03 |
|
65,28 |
EUR |
2024-06-12 |
|
65,25 |
EUR |
2024-06-03 |
|
65,24 |
EUR |
2024-05-30 |
|
65,24 |
EUR |
2024-02-21 |
|
65,20 |
EUR |
2024-03-13 |
|
65,14 |
EUR |
2024-08-21 |
|
65,14 |
EUR |
2024-07-29 |
|
65,12 |
EUR |
2024-03-18 |
|
65,09 |
EUR |
2024-03-15 |
|
65,08 |
EUR |
2023-06-12 |
|
65,05 |
EUR |
2024-04-02 |
|
65,04 |
EUR |
2023-08-01 |
|
65,00 |
EUR |
2023-06-09 |
|
65,00 |
EUR |
2023-06-14 |
|
65,00 |
EUR |
2024-06-04 |
|
64,99 |
EUR |
2024-03-11 |
|
64,98 |
EUR |
2023-07-31 |
|
64,95 |
EUR |
2023-07-28 |
|
64,93 |
EUR |
2024-03-20 |
|
64,92 |
EUR |
2024-03-26 |
|
64,92 |
EUR |
2023-06-16 |
|
64,92 |
EUR |
2024-03-25 |
|
64,92 |
EUR |
2024-02-19 |
|
64,92 |
EUR |
2022-04-04 |
|
64,91 |
EUR |
2024-02-20 |
|
64,89 |
EUR |
2022-04-08 |
|
64,88 |
EUR |
2022-04-06 |
|
64,87 |
EUR |
2024-04-29 |
|
64,86 |
EUR |
2024-02-26 |
|
64,86 |
EUR |
2024-03-27 |
|
64,85 |
EUR |
2024-08-13 |
|
64,82 |
EUR |
2024-08-22 |
|
64,72 |
EUR |
2024-05-02 |
|
64,70 |
EUR |
2024-02-27 |
|
64,70 |
EUR |
2023-06-19 |
|
64,70 |
EUR |
2023-06-07 |
|
64,67 |
EUR |
2022-08-26 |
|
64,66 |
EUR |
2024-05-31 |
|
64,65 |
EUR |
2024-03-28 |
|
64,63 |
EUR |
2024-03-08 |
|
64,62 |
EUR |
2022-04-13 |
|
64,60 |
EUR |
2022-08-25 |
|
64,60 |
EUR |
2024-07-26 |
|
64,59 |
EUR |
2024-03-19 |
|
64,59 |
EUR |
2024-07-25 |
|
64,58 |
EUR |
2024-02-28 |
|
64,56 |
EUR |
2024-04-30 |
|
64,55 |
EUR |
2023-06-08 |
|
64,54 |
EUR |
2024-02-16 |
|
64,52 |
EUR |
2024-07-30 |
|
64,50 |
EUR |
2023-01-27 |
|
64,47 |
EUR |
2024-04-26 |
|
64,46 |
EUR |
2024-03-01 |
|
64,46 |
EUR |
2023-06-06 |
|
64,45 |
EUR |
2024-03-04 |
|
64,45 |
EUR |
2024-04-11 |
|
64,43 |
EUR |
2022-04-14 |
|
64,40 |
EUR |
2022-04-11 |
|
64,38 |
EUR |
2023-06-05 |
|
64,36 |
EUR |
2024-08-12 |
|
64,36 |
EUR |
2024-02-29 |
|
64,33 |
EUR |
2024-02-07 |
|
64,32 |
EUR |
2022-04-12 |
|
64,32 |
EUR |
2024-04-03 |
|
64,29 |
EUR |
2024-02-08 |
|
64,27 |
EUR |
2022-08-23 |
|
64,27 |
EUR |
2024-08-14 |
|
64,25 |
EUR |
2023-07-03 |
|
64,23 |
EUR |
2024-04-24 |
|
64,23 |
EUR |
2023-07-04 |
|
64,23 |
EUR |
2023-05-22 |
|
64,22 |
EUR |
2023-05-23 |
|
64,21 |
EUR |
2022-04-07 |
|
64,21 |
EUR |
2023-06-20 |
|
64,20 |
EUR |
2024-02-06 |
|
64,20 |
EUR |
2022-08-16 |
|
64,19 |
EUR |
2024-04-10 |
|
64,18 |
EUR |
2023-01-26 |
|
64,16 |
EUR |
2024-04-09 |
|
64,16 |
EUR |
2022-05-31 |
|
64,13 |
EUR |
2022-08-19 |
|
64,12 |
EUR |
2023-09-15 |
|
64,12 |
EUR |
2024-03-06 |
|
64,11 |
EUR |
2022-08-24 |
|
64,10 |
EUR |
2022-08-17 |
|
64,10 |
EUR |
2022-07-08 |
|
64,09 |
EUR |
2024-08-09 |
|
64,07 |
EUR |
2024-03-07 |
|
64,05 |
EUR |
2022-04-19 |
|
64,03 |
EUR |
2022-08-22 |
|
64,02 |
EUR |
2023-07-25 |
|
64,01 |
EUR |
2023-01-20 |
|
64,01 |
EUR |
2022-02-10 |
|
63,98 |
EUR |
2022-04-01 |
|
63,97 |
EUR |
2024-08-02 |
|
63,95 |
EUR |
2022-06-01 |
|
63,95 |
EUR |
2022-08-31 |
|
63,91 |
EUR |
2023-07-27 |
|
63,90 |
EUR |
2024-04-12 |
|
63,89 |
EUR |
2024-04-08 |
|
63,86 |
EUR |
2023-08-02 |
|
63,86 |
EUR |
2022-08-29 |
|
63,84 |
EUR |
2024-03-05 |
|
63,82 |
EUR |
2024-04-25 |
|
63,82 |
EUR |
2023-05-24 |
|
63,80 |
EUR |
2023-06-21 |
|
63,80 |
EUR |
2023-06-30 |
|
63,79 |
EUR |
2023-05-19 |
|
63,78 |
EUR |
2024-02-14 |
|
63,78 |
EUR |
2022-08-30 |
|
63,78 |
EUR |
2022-02-11 |
|
63,77 |
EUR |
2024-01-02 |
|
63,77 |
EUR |
2023-07-05 |
|
63,75 |
EUR |
2022-07-11 |
|
63,75 |
EUR |
2023-05-25 |
|
63,74 |
EUR |
2024-04-05 |
|
63,73 |
EUR |
2024-02-15 |
|
63,72 |
EUR |
2024-04-15 |
|
63,72 |
EUR |
2023-01-19 |
|
63,71 |
EUR |
2023-07-26 |
|
63,70 |
EUR |
2023-09-20 |
|
63,69 |
EUR |
2022-04-29 |
|
63,69 |
EUR |
2023-01-18 |
|
63,69 |
EUR |
2023-08-04 |
|
63,68 |
EUR |
2023-05-11 |
|
63,67 |
EUR |
2023-09-22 |
|
63,67 |
EUR |
2023-01-30 |
|
63,66 |
EUR |
2023-06-02 |
|
63,64 |
EUR |
2022-07-12 |
|
63,64 |
EUR |
2023-05-16 |
|
63,63 |
EUR |
2023-09-19 |
|
63,59 |
EUR |
2023-02-01 |
|
63,58 |
EUR |
2022-07-13 |
|
63,58 |
EUR |
2022-07-07 |
|
63,57 |
EUR |
2023-11-23 |
|
63,57 |
EUR |
2023-05-30 |
|
63,57 |
EUR |
2023-08-03 |
|
63,56 |
EUR |
2022-01-20 |
|
63,55 |
EUR |
2022-02-16 |
|
63,55 |
EUR |
2023-11-15 |
|
63,54 |
EUR |
2023-05-10 |
|
63,54 |
EUR |
2022-09-05 |
|
63,54 |
EUR |
2023-03-06 |
|
63,52 |
EUR |
2024-04-23 |
|
63,52 |
EUR |
2022-08-18 |
|
63,52 |
EUR |
2023-05-08 |
|
63,51 |
EUR |
2023-05-15 |
|
63,51 |
EUR |
2022-09-06 |
|
63,51 |
EUR |
2022-02-09 |
|
63,50 |
EUR |
2023-09-18 |
|
63,50 |
EUR |
2023-09-25 |
|
63,48 |
EUR |
2023-12-15 |
|
63,47 |
EUR |
2022-01-12 |
|
63,44 |
EUR |
2023-07-14 |
|
63,44 |
EUR |
2022-01-21 |
|
63,44 |
EUR |
2022-02-17 |
|
63,43 |
EUR |
2022-02-18 |
|
63,43 |
EUR |
2022-04-20 |
|
63,43 |
EUR |
2023-09-14 |
|
63,43 |
EUR |
2023-12-28 |
|
63,42 |
EUR |
2023-01-16 |
|
63,41 |
EUR |
2022-06-02 |
|
63,40 |
EUR |
2023-05-17 |
|
63,39 |
EUR |
2022-03-28 |
|
63,38 |
EUR |
2024-08-08 |
|
63,37 |
EUR |
2022-02-21 |
|
63,36 |
EUR |
2022-03-30 |
|
63,36 |
EUR |
2022-07-14 |
|
63,36 |
EUR |
2022-07-28 |
|
63,35 |
EUR |
2023-03-03 |
|
63,34 |
EUR |
2023-07-12 |
|
63,33 |
EUR |
2024-08-07 |
|
63,33 |
EUR |
2023-01-31 |
|
63,32 |
EUR |
2023-09-04 |
|
63,28 |
EUR |
2024-01-03 |
|
63,28 |
EUR |
2022-03-24 |
|
63,28 |
EUR |
2023-09-27 |
|
63,28 |
EUR |
2023-12-14 |
|
63,27 |
EUR |
2023-06-27 |
|
63,26 |
EUR |
2023-01-09 |
|
63,26 |
EUR |
2022-05-03 |
|
63,25 |
EUR |
2023-10-12 |
|
63,25 |
EUR |
2023-06-28 |
|
63,24 |
EUR |
2022-07-18 |
|
63,24 |
EUR |
2023-07-13 |
|
63,23 |
EUR |
2022-03-23 |
|
63,23 |
EUR |
2022-03-29 |
|
63,21 |
EUR |
2022-05-04 |
|
63,21 |
EUR |
2023-11-16 |
|
63,20 |
EUR |
2023-01-13 |
|
63,19 |
EUR |
2022-02-15 |
|
63,19 |
EUR |
2023-02-14 |
|
63,18 |
EUR |
2022-03-31 |
|
63,18 |
EUR |
2022-08-12 |
|
63,17 |
EUR |
2023-09-21 |
|
63,16 |
EUR |
2023-10-13 |
|
63,16 |
EUR |
2023-02-10 |
|
63,16 |
EUR |
2023-03-07 |
|
63,15 |
EUR |
2022-02-14 |
|
63,15 |
EUR |
2023-11-22 |
|
63,14 |
EUR |
2023-10-03 |
|
63,13 |
EUR |
2023-07-17 |
|
63,13 |
EUR |
2024-04-22 |
|
63,13 |
EUR |
2023-03-08 |
|
63,12 |
EUR |
2023-01-17 |
|
63,12 |
EUR |
2022-06-07 |
|
63,11 |
EUR |
2023-09-28 |
|
63,10 |
EUR |
2022-01-19 |
|
63,09 |
EUR |
2023-02-08 |
|
63,09 |
EUR |
2022-05-05 |
|
63,08 |
EUR |
2023-09-12 |
|
63,08 |
EUR |
2023-12-06 |
|
63,08 |
EUR |
2023-02-23 |
|
63,08 |
EUR |
2024-02-05 |
|
63,08 |
EUR |
2022-05-30 |
|
63,07 |
EUR |
2023-02-13 |
|
63,06 |
EUR |
2023-12-12 |
|
63,06 |
EUR |
2023-05-12 |
|
63,06 |
EUR |
2022-09-09 |
|
63,05 |
EUR |
2022-01-11 |
|
63,05 |
EUR |
2022-01-13 |
|
63,05 |
EUR |
2023-05-31 |
|
63,05 |
EUR |
2023-08-07 |
|
63,05 |
EUR |
2023-07-11 |
|
63,05 |
EUR |
2023-09-26 |
|
63,05 |
EUR |
2023-09-11 |
|
63,04 |
EUR |
2023-01-12 |
|
63,03 |
EUR |
2023-11-28 |
|
63,03 |
EUR |
2023-02-20 |
|
63,02 |
EUR |
2023-12-11 |
|
63,02 |
EUR |
2023-11-21 |
|
63,02 |
EUR |
2022-09-07 |
|
63,02 |
EUR |
2022-09-01 |
|
63,02 |
EUR |
2022-04-28 |
|
63,01 |
EUR |
2023-11-20 |
|
63,01 |
EUR |
2023-09-05 |
|
63,01 |
EUR |
2024-02-02 |
|
63,00 |
EUR |
2023-07-06 |
|
62,99 |
EUR |
2022-07-26 |
|
62,98 |
EUR |
2023-01-06 |
|
62,98 |
EUR |
2023-11-24 |
|
62,98 |
EUR |
2023-01-11 |
|
62,97 |
EUR |
2022-01-14 |
|
62,97 |
EUR |
2023-10-11 |
|
62,96 |
EUR |
2023-09-06 |
|
62,96 |
EUR |
2023-12-13 |
|
62,95 |
EUR |
2023-08-29 |
|
62,95 |
EUR |
2023-02-02 |
|
62,95 |
EUR |
2022-03-22 |
|
62,95 |
EUR |
2023-04-17 |
|
62,95 |
EUR |
2023-01-10 |
|
62,92 |
EUR |
2023-11-17 |
|
62,92 |
EUR |
2023-09-13 |
|
62,91 |
EUR |
2023-06-29 |
|
62,90 |
EUR |
2023-02-03 |
|
62,90 |
EUR |
2023-02-16 |
|
62,90 |
EUR |
2022-01-24 |
|
62,89 |
EUR |
2023-12-08 |
|
62,88 |
EUR |
2023-02-07 |
|
62,87 |
EUR |
2023-12-20 |
|
62,87 |
EUR |
2023-02-17 |
|
62,87 |
EUR |
2022-02-23 |
|
62,87 |
EUR |
2024-01-04 |
|
62,87 |
EUR |
2023-03-02 |
|
62,86 |
EUR |
2023-06-26 |
|
62,86 |
EUR |
2022-07-05 |
|
62,86 |
EUR |
2022-03-25 |
|
62,86 |
EUR |
2023-03-09 |
|
62,85 |
EUR |
2023-02-09 |
|
62,85 |
EUR |
2023-12-21 |
|
62,85 |
EUR |
2023-06-01 |
|
62,85 |
EUR |
2023-02-15 |
|
62,84 |
EUR |
2023-11-06 |
|
62,84 |
EUR |
2024-04-18 |
|
62,83 |
EUR |
2023-04-18 |
|
62,83 |
EUR |
2022-04-22 |
|
62,83 |
EUR |
2022-08-11 |
|
62,83 |
EUR |
2023-12-18 |
|
62,82 |
EUR |
2022-07-27 |
|
62,82 |
EUR |
2022-01-17 |
|
62,82 |
EUR |
2023-07-21 |
|
62,81 |
EUR |
2022-09-02 |
|
62,81 |
EUR |
2022-05-20 |
|
62,80 |
EUR |
2022-08-08 |
|
62,80 |
EUR |
2023-12-07 |
|
62,79 |
EUR |
2022-06-28 |
|
62,79 |
EUR |
2022-06-08 |
|
62,78 |
EUR |
2022-07-20 |
|
62,78 |
EUR |
2022-01-10 |
|
62,78 |
EUR |
2022-01-31 |
|
62,77 |
EUR |
2023-07-19 |
|
62,77 |
EUR |
2022-04-21 |
|
62,77 |
EUR |
2022-03-03 |
|
62,75 |
EUR |
2023-07-10 |
|
62,75 |
EUR |
2023-08-10 |
|
62,74 |
EUR |
2023-02-21 |
|
62,74 |
EUR |
2023-12-19 |
|
62,74 |
EUR |
2023-05-05 |
|
62,73 |
EUR |
2022-02-08 |
|
62,72 |
EUR |
2022-07-29 |
|
62,71 |
EUR |
2023-07-24 |
|
62,70 |
EUR |
2023-09-08 |
|
62,70 |
EUR |
2022-06-10 |
|
62,69 |
EUR |
2022-03-04 |
|
62,68 |
EUR |
2023-09-07 |
|
62,67 |
EUR |
2022-09-13 |
|
62,67 |
EUR |
2023-07-07 |
|
62,66 |
EUR |
2022-07-06 |
|
62,66 |
EUR |
2023-08-08 |
|
62,65 |
EUR |
2023-10-16 |
|
62,65 |
EUR |
2023-11-14 |
|
62,65 |
EUR |
2023-08-09 |
|
62,65 |
EUR |
2022-08-05 |
|
62,65 |
EUR |
2022-01-26 |
|
62,65 |
EUR |
2022-01-18 |
|
62,64 |
EUR |
2023-12-27 |
|
62,64 |
EUR |
2023-04-19 |
|
62,63 |
EUR |
2022-08-09 |
|
62,63 |
EUR |
2023-11-27 |
|
62,63 |
EUR |
2023-04-20 |
|
62,61 |
EUR |
2023-09-01 |
|
62,60 |
EUR |
2023-02-24 |
|
62,60 |
EUR |
2022-05-18 |
|
62,60 |
EUR |
2023-11-09 |
|
62,59 |
EUR |
2024-01-05 |
|
62,59 |
EUR |
2023-07-18 |
|
62,58 |
EUR |
2022-06-09 |
|
62,58 |
EUR |
2022-01-07 |
|
62,58 |
EUR |
2023-07-20 |
|
62,56 |
EUR |
2023-08-30 |
|
62,56 |
EUR |
2024-04-17 |
|
62,53 |
EUR |
2024-02-01 |
|
62,53 |
EUR |
2022-07-21 |
|
62,51 |
EUR |
2022-09-08 |
|
62,51 |
EUR |
2022-02-22 |
|
62,51 |
EUR |
2022-03-18 |
|
62,50 |
EUR |
2023-12-04 |
|
62,50 |
EUR |
2023-11-13 |
|
62,48 |
EUR |
2023-08-28 |
|
62,47 |
EUR |
2022-08-01 |
|
62,47 |
EUR |
2022-05-27 |
|
62,45 |
EUR |
2023-11-07 |
|
62,43 |
EUR |
2023-02-06 |
|
62,43 |
EUR |
2022-07-15 |
|
62,43 |
EUR |
2023-02-22 |
|
62,42 |
EUR |
2023-10-17 |
|
62,41 |
EUR |
2023-11-30 |
|
62,40 |
EUR |
2024-04-16 |
|
62,40 |
EUR |
2023-10-10 |
|
62,40 |
EUR |
2022-02-07 |
|
62,37 |
EUR |
2022-08-04 |
|
62,36 |
EUR |
2024-01-29 |
|
62,35 |
EUR |
2023-11-29 |
|
62,35 |
EUR |
2023-12-05 |
|
62,35 |
EUR |
2022-09-14 |
|
62,34 |
EUR |
2022-01-04 |
|
62,34 |
EUR |
2023-12-22 |
|
62,33 |
EUR |
2023-12-01 |
|
62,32 |
EUR |
2023-05-02 |
|
62,32 |
EUR |
2022-07-22 |
|
62,32 |
EUR |
2022-01-28 |
|
62,31 |
EUR |
2023-11-08 |
|
62,31 |
EUR |
2022-01-27 |
|
62,31 |
EUR |
2023-04-28 |
|
62,30 |
EUR |
2022-01-25 |
|
62,29 |
EUR |
2023-08-11 |
|
62,28 |
EUR |
2022-07-19 |
|
62,28 |
EUR |
2023-11-10 |
|
62,27 |
EUR |
2023-04-14 |
|
62,27 |
EUR |
2022-06-30 |
|
62,26 |
EUR |
2023-08-31 |
|
62,24 |
EUR |
2023-03-01 |
|
62,24 |
EUR |
2022-05-17 |
|
62,23 |
EUR |
2022-05-13 |
|
62,21 |
EUR |
2022-07-04 |
|
62,20 |
EUR |
2023-05-04 |
|
62,20 |
EUR |
2022-05-23 |
|
62,19 |
EUR |
2023-10-18 |
|
62,16 |
EUR |
2023-04-12 |
|
62,15 |
EUR |
2022-02-04 |
|
62,15 |
EUR |
2023-03-15 |
|
62,14 |
EUR |
2023-04-21 |
|
62,14 |
EUR |
2023-02-27 |
|
62,13 |
EUR |
2022-06-27 |
|
62,11 |
EUR |
2023-03-17 |
|
62,11 |
EUR |
2023-10-09 |
|
62,10 |
EUR |
2022-08-10 |
|
62,09 |
EUR |
2022-09-15 |
|
62,09 |
EUR |
2022-04-27 |
|
62,09 |
EUR |
2022-01-05 |
|
62,08 |
EUR |
2024-01-09 |
|
62,08 |
EUR |
2023-10-04 |
|
62,08 |
EUR |
2023-04-13 |
|
62,03 |
EUR |
2024-04-19 |
|
62,01 |
EUR |
2024-01-12 |
|
62,01 |
EUR |
2023-08-24 |
|
62,00 |
EUR |
2023-11-03 |
|
61,97 |
EUR |
2022-07-25 |
|
61,97 |
EUR |
2024-01-08 |
|
61,96 |
EUR |
2022-05-16 |
|
61,96 |
EUR |
2022-03-02 |
|
61,96 |
EUR |
2023-08-14 |
|
61,95 |
EUR |
2023-08-23 |
|
61,95 |
EUR |
2023-04-11 |
|
61,94 |
EUR |
2023-08-25 |
|
61,94 |
EUR |
2022-01-06 |
|
61,94 |
EUR |
2022-11-30 |
|
61,92 |
EUR |
2023-03-31 |
|
61,92 |
EUR |
2024-08-06 |
|
61,91 |
EUR |
2023-03-10 |
|
61,90 |
EUR |
2022-05-19 |
|
61,90 |
EUR |
2022-08-03 |
|
61,90 |
EUR |
2023-01-05 |
|
61,90 |
EUR |
2024-01-15 |
|
61,90 |
EUR |
2023-03-13 |
|
61,89 |
EUR |
2022-03-21 |
|
61,89 |
EUR |
2020-01-20 |
|
61,87 |
EUR |
2023-10-06 |
|
61,86 |
EUR |
2023-10-05 |
|
61,85 |
EUR |
2022-02-28 |
|
61,84 |
EUR |
2022-04-26 |
|
61,84 |
EUR |
2023-03-16 |
|
61,83 |
EUR |
2022-06-29 |
|
61,80 |
EUR |
2024-01-31 |
|
61,79 |
EUR |
2022-05-25 |
|
61,79 |
EUR |
2024-01-30 |
|
61,78 |
EUR |
2023-03-30 |
|
61,78 |
EUR |
2022-08-02 |
|
61,75 |
EUR |
2023-04-24 |
|
61,75 |
EUR |
2022-02-25 |
|
61,73 |
EUR |
2024-01-11 |
|
61,72 |
EUR |
2024-01-10 |
|
61,72 |
EUR |
2023-05-03 |
|
61,72 |
EUR |
2024-01-26 |
|
61,71 |
EUR |
2024-01-25 |
|
61,71 |
EUR |
2022-06-13 |
|
61,70 |
EUR |
2022-06-14 |
|
61,70 |
EUR |
2023-03-29 |
|
61,69 |
EUR |
2023-08-17 |
|
61,67 |
EUR |
2020-01-17 |
|
61,66 |
EUR |
2022-12-01 |
|
61,64 |
EUR |
2023-04-03 |
|
61,63 |
EUR |
2023-02-28 |
|
61,62 |
EUR |
2022-03-07 |
|
61,61 |
EUR |
2023-04-27 |
|
61,59 |
EUR |
2022-03-17 |
|
61,58 |
EUR |
2023-04-04 |
|
61,58 |
EUR |
2022-06-24 |
|
61,58 |
EUR |
2021-12-28 |
|
61,57 |
EUR |
2022-04-25 |
|
61,57 |
EUR |
2023-01-04 |
|
61,57 |
EUR |
2023-08-16 |
|
61,54 |
EUR |
2022-06-15 |
|
61,51 |
EUR |
2023-03-23 |
|
61,50 |
EUR |
2022-02-24 |
|
61,49 |
EUR |
2021-12-23 |
|
61,46 |
EUR |
2022-06-21 |
|
61,45 |
EUR |
2023-03-24 |
|
61,45 |
EUR |
2022-05-06 |
|
61,41 |
EUR |
2023-03-28 |
|
61,40 |
EUR |
2020-01-14 |
|
61,40 |
EUR |
2023-03-22 |
|
61,39 |
EUR |
2022-06-16 |
|
61,39 |
EUR |
2022-09-20 |
|
61,38 |
EUR |
2020-01-22 |
|
61,37 |
EUR |
2022-01-03 |
|
61,37 |
EUR |
2023-08-22 |
|
61,35 |
EUR |
2023-04-25 |
|
61,35 |
EUR |
2023-04-06 |
|
61,31 |
EUR |
2023-01-03 |
|
61,31 |
EUR |
2020-01-16 |
|
61,31 |
EUR |
2023-04-26 |
|
61,30 |
EUR |
2023-08-18 |
|
61,29 |
EUR |
2021-11-16 |
|
61,28 |
EUR |
2022-09-21 |
|
61,28 |
EUR |
2022-05-11 |
|
61,26 |
EUR |
2022-09-16 |
|
61,26 |
EUR |
2021-10-20 |
|
61,26 |
EUR |
2020-01-15 |
|
61,25 |
EUR |
2022-05-10 |
|
61,25 |
EUR |
2023-10-27 |
|
61,22 |
EUR |
2021-12-29 |
|
61,20 |
EUR |
2022-03-11 |
|
61,20 |
EUR |
2022-06-17 |
|
61,20 |
EUR |
2022-12-09 |
|
61,18 |
EUR |
2021-11-24 |
|
61,18 |
EUR |
2020-01-13 |
|
61,15 |
EUR |
2021-10-25 |
|
61,13 |
EUR |
2022-12-05 |
|
61,13 |
EUR |
2022-05-24 |
|
61,12 |
EUR |
2021-11-19 |
|
61,11 |
EUR |
2023-03-27 |
|
61,11 |
EUR |
2023-11-02 |
|
61,11 |
EUR |
2024-01-16 |
|
61,09 |
EUR |
2023-03-20 |
|
61,09 |
EUR |
2021-11-25 |
|
61,08 |
EUR |
2022-12-08 |
|
61,08 |
EUR |
2021-11-17 |
|
61,07 |
EUR |
2023-10-19 |
|
61,06 |
EUR |
2021-11-22 |
|
61,05 |
EUR |
2021-10-21 |
|
61,04 |
EUR |
2024-01-24 |
|
61,02 |
EUR |
2020-01-10 |
|
61,01 |
EUR |
2021-10-22 |
|
60,99 |
EUR |
2022-03-10 |
|
60,98 |
EUR |
2022-05-12 |
|
60,97 |
EUR |
2022-06-20 |
|
60,96 |
EUR |
2021-10-26 |
|
60,96 |
EUR |
2020-01-21 |
|
60,95 |
EUR |
2021-10-19 |
|
60,95 |
EUR |
2021-12-09 |
|
60,93 |
EUR |
2023-08-21 |
|
60,92 |
EUR |
2023-03-14 |
|
60,91 |
EUR |
2022-11-29 |
|
60,91 |
EUR |
2022-12-02 |
|
60,90 |
EUR |
2023-03-21 |
|
60,85 |
EUR |
2024-08-05 |
|
60,85 |
EUR |
2022-03-09 |
|
60,85 |
EUR |
2022-03-08 |
|
60,85 |
EUR |
2020-01-23 |
|
60,84 |
EUR |
2022-09-19 |
|
60,83 |
EUR |
2020-01-09 |
|
60,82 |
EUR |
2021-12-08 |
|
60,81 |
EUR |
2022-09-22 |
|
60,80 |
EUR |
2022-09-23 |
|
60,79 |
EUR |
2022-06-22 |
|
60,79 |
EUR |
2023-10-20 |
|
60,78 |
EUR |
2021-12-07 |
|
60,78 |
EUR |
2021-10-15 |
|
60,77 |
EUR |
2023-10-30 |
|
60,75 |
EUR |
2023-10-25 |
|
60,74 |
EUR |
2021-10-07 |
|
60,73 |
EUR |
2021-10-27 |
|
60,72 |
EUR |
2021-09-06 |
|
60,71 |
EUR |
2022-12-06 |
|
60,71 |
EUR |
2021-12-30 |
|
60,69 |
EUR |
2021-11-23 |
|
60,69 |
EUR |
2020-01-03 |
|
60,67 |
EUR |
2020-01-02 |
|
60,67 |
EUR |
2021-11-15 |
|
60,65 |
EUR |
2022-12-13 |
|
60,59 |
EUR |
2022-09-26 |
|
60,57 |
EUR |
2022-12-12 |
|
60,56 |
EUR |
2021-10-18 |
|
60,56 |
EUR |
2019-12-30 |
|
60,55 |
EUR |
2021-12-22 |
|
60,55 |
EUR |
2022-09-27 |
|
60,54 |
EUR |
2021-09-30 |
|
60,54 |
EUR |
2019-12-23 |
|
60,54 |
EUR |
2023-10-26 |
|
60,52 |
EUR |
2022-11-15 |
|
60,52 |
EUR |
2019-12-27 |
|
60,52 |
EUR |
2022-11-25 |
|
60,51 |
EUR |
2021-10-08 |
|
60,47 |
EUR |
2019-12-20 |
|
60,47 |
EUR |
2020-02-12 |
|
60,47 |
EUR |
2020-02-17 |
|
60,46 |
EUR |
2021-11-12 |
|
60,46 |
EUR |
2021-12-13 |
|
60,45 |
EUR |
2021-12-10 |
|
60,45 |
EUR |
2021-09-23 |
|
60,44 |
EUR |
2022-12-28 |
|
60,40 |
EUR |
2019-12-18 |
|
60,40 |
EUR |
2022-12-07 |
|
60,39 |
EUR |
2021-09-07 |
|
60,38 |
EUR |
2020-02-14 |
|
60,38 |
EUR |
2020-02-13 |
|
60,37 |
EUR |
2021-11-18 |
|
60,37 |
EUR |
2022-12-14 |
|
60,37 |
EUR |
2023-10-31 |
|
60,34 |
EUR |
2021-10-11 |
|
60,32 |
EUR |
2021-09-08 |
|
60,32 |
EUR |
2024-01-23 |
|
60,31 |
EUR |
2022-11-24 |
|
60,31 |
EUR |
2022-12-29 |
|
60,30 |
EUR |
2022-03-14 |
|
60,27 |
EUR |
2020-02-19 |
|
60,25 |
EUR |
2019-12-31 |
|
60,25 |
EUR |
2023-10-24 |
|
60,24 |
EUR |
2019-12-19 |
|
60,22 |
EUR |
2020-02-11 |
|
60,22 |
EUR |
2021-10-13 |
|
60,21 |
EUR |
2021-09-03 |
|
60,21 |
EUR |
2022-03-16 |
|
60,17 |
EUR |
2022-12-30 |
|
60,15 |
EUR |
2022-11-21 |
|
60,14 |
EUR |
2021-12-03 |
|
60,14 |
EUR |
2019-11-07 |
|
60,13 |
EUR |
2022-11-14 |
|
60,10 |
EUR |
2021-11-11 |
|
60,10 |
EUR |
2021-12-21 |
|
60,05 |
EUR |
2022-11-16 |
|
60,05 |
EUR |
2021-09-13 |
|
60,03 |
EUR |
2021-10-06 |
|
60,03 |
EUR |
2021-12-16 |
|
60,03 |
EUR |
2020-02-18 |
|
60,03 |
EUR |
2022-11-17 |
|
60,02 |
EUR |
2019-12-17 |
|
60,02 |
EUR |
2021-10-28 |
|
60,01 |
EUR |
2022-12-22 |
|
60,01 |
EUR |
2021-09-01 |
|
60,00 |
EUR |
2024-01-18 |
|
60,00 |
EUR |
2021-10-05 |
|
59,99 |
EUR |
2024-01-19 |
|
59,99 |
EUR |
2021-09-02 |
|
59,99 |
EUR |
2020-01-07 |
|
59,98 |
EUR |
2022-11-23 |
|
59,97 |
EUR |
2019-11-08 |
|
59,97 |
EUR |
2021-10-12 |
|
59,94 |
EUR |
2024-01-17 |
|
59,93 |
EUR |
2022-12-15 |
|
59,93 |
EUR |
2021-12-14 |
|
59,93 |
EUR |
2020-02-06 |
|
59,93 |
EUR |
2020-02-20 |
|
59,92 |
EUR |
2021-09-10 |
|
59,92 |
EUR |
2022-11-22 |
|
59,91 |
EUR |
2022-11-18 |
|
59,90 |
EUR |
2021-09-24 |
|
59,90 |
EUR |
2021-09-28 |
|
59,89 |
EUR |
2021-12-06 |
|
59,89 |
EUR |
2022-10-10 |
|
59,88 |
EUR |
2022-10-18 |
|
59,88 |
EUR |
2022-12-16 |
|
59,88 |
EUR |
2021-09-14 |
|
59,87 |
EUR |
2021-06-25 |
|
59,85 |
EUR |
2021-09-29 |
|
59,85 |
EUR |
2021-10-04 |
|
59,84 |
EUR |
2021-06-28 |
|
59,84 |
EUR |
2019-11-05 |
|
59,84 |
EUR |
2022-10-06 |
|
59,83 |
EUR |
2020-01-08 |
|
59,83 |
EUR |
2021-12-15 |
|
59,82 |
EUR |
2021-09-15 |
|
59,82 |
EUR |
2022-11-04 |
|
59,81 |
EUR |
2021-06-11 |
|
59,80 |
EUR |
2021-12-02 |
|
59,79 |
EUR |
2022-09-28 |
|
59,78 |
EUR |
2021-11-04 |
|
59,78 |
EUR |
2021-12-17 |
|
59,78 |
EUR |
2022-10-21 |
|
59,77 |
EUR |
2022-11-07 |
|
59,77 |
EUR |
2021-09-09 |
|
59,76 |
EUR |
2022-11-11 |
|
59,76 |
EUR |
2022-12-23 |
|
59,76 |
EUR |
2022-11-09 |
|
59,74 |
EUR |
2021-09-27 |
|
59,74 |
EUR |
2021-11-05 |
|
59,73 |
EUR |
2020-01-29 |
|
59,71 |
EUR |
2021-06-17 |
|
59,69 |
EUR |
2021-06-29 |
|
59,68 |
EUR |
2021-11-08 |
|
59,68 |
EUR |
2019-11-06 |
|
59,68 |
EUR |
2022-11-08 |
|
59,66 |
EUR |
2022-10-05 |
|
59,64 |
EUR |
2020-01-06 |
|
59,64 |
EUR |
2021-11-09 |
|
59,62 |
EUR |
2020-02-07 |
|
59,61 |
EUR |
2021-11-10 |
|
59,59 |
EUR |
2022-11-10 |
|
59,58 |
EUR |
2022-12-21 |
|
59,58 |
EUR |
2022-10-07 |
|
59,57 |
EUR |
2022-12-19 |
|
59,54 |
EUR |
2022-10-17 |
|
59,54 |
EUR |
2022-12-20 |
|
59,52 |
EUR |
2022-10-14 |
|
59,51 |
EUR |
2024-01-22 |
|
59,50 |
EUR |
2021-09-16 |
|
59,50 |
EUR |
2021-06-30 |
|
59,50 |
EUR |
2019-12-16 |
|
59,47 |
EUR |
2021-09-17 |
|
59,47 |
EUR |
2021-08-31 |
|
59,47 |
EUR |
2021-11-29 |
|
59,43 |
EUR |
2019-11-12 |
|
59,40 |
EUR |
2021-11-26 |
|
59,40 |
EUR |
2021-11-03 |
|
59,39 |
EUR |
2022-10-19 |
|
59,39 |
EUR |
2019-09-12 |
|
59,38 |
EUR |
2021-10-29 |
|
59,38 |
EUR |
2021-06-10 |
|
59,38 |
EUR |
2021-07-15 |
|
59,37 |
EUR |
2021-11-02 |
|
59,36 |
EUR |
2019-12-13 |
|
59,36 |
EUR |
2020-02-10 |
|
59,34 |
EUR |
2021-06-15 |
|
59,33 |
EUR |
2020-02-21 |
|
59,32 |
EUR |
2022-11-28 |
|
59,30 |
EUR |
2021-07-16 |
|
59,29 |
EUR |
2021-06-24 |
|
59,26 |
EUR |
2022-10-20 |
|
59,24 |
EUR |
2021-06-18 |
|
59,24 |
EUR |
2019-09-16 |
|
59,23 |
EUR |
2021-12-20 |
|
59,22 |
EUR |
2021-07-02 |
|
59,21 |
EUR |
2019-11-19 |
|
59,21 |
EUR |
2019-11-25 |
|
59,19 |
EUR |
2021-06-07 |
|
59,18 |
EUR |
2021-06-16 |
|
59,14 |
EUR |
2019-11-20 |
|
59,14 |
EUR |
2019-11-04 |
|
59,13 |
EUR |
2021-12-01 |
|
59,12 |
EUR |
2021-06-09 |
|
59,10 |
EUR |
2021-06-08 |
|
59,08 |
EUR |
2021-06-22 |
|
59,08 |
EUR |
2022-10-12 |
|
59,05 |
EUR |
2021-07-05 |
|
59,00 |
EUR |
2021-08-30 |
|
58,99 |
EUR |
2019-11-27 |
|
58,98 |
EUR |
2019-09-13 |
|
58,97 |
EUR |
2021-07-06 |
|
58,95 |
EUR |
2021-06-04 |
|
58,95 |
EUR |
2021-07-22 |
|
58,95 |
EUR |
2019-11-11 |
|
58,94 |
EUR |
2019-11-28 |
|
58,92 |
EUR |
2019-11-18 |
|
58,88 |
EUR |
2021-06-03 |
|
58,88 |
EUR |
2021-06-21 |
|
58,87 |
EUR |
2021-07-07 |
|
58,87 |
EUR |
2019-09-11 |
|
58,85 |
EUR |
2021-07-19 |
|
58,82 |
EUR |
2019-09-18 |
|
58,79 |
EUR |
2022-09-30 |
|
58,78 |
EUR |
2021-07-23 |
|
58,78 |
EUR |
2022-11-03 |
|
58,76 |
EUR |
2019-11-26 |
|
58,76 |
EUR |
2020-02-05 |
|
58,74 |
EUR |
2021-06-02 |
|
58,73 |
EUR |
2019-11-22 |
|
58,72 |
EUR |
2021-07-14 |
|
58,72 |
EUR |
2021-08-12 |
|
58,71 |
EUR |
2019-10-29 |
|
58,71 |
EUR |
2019-09-17 |
|
58,68 |
EUR |
2022-10-11 |
|
58,67 |
EUR |
2019-10-28 |
|
58,67 |
EUR |
2019-11-15 |
|
58,65 |
EUR |
2021-07-13 |
|
58,64 |
EUR |
2019-09-20 |
|
58,64 |
EUR |
2022-11-02 |
|
58,63 |
EUR |
2021-08-11 |
|
58,62 |
EUR |
2021-08-04 |
|
58,61 |
EUR |
2019-10-24 |
|
58,60 |
EUR |
2021-08-25 |
|
58,59 |
EUR |
2019-12-12 |
|
58,55 |
EUR |
2019-11-13 |
|
58,55 |
EUR |
2022-09-29 |
|
58,54 |
EUR |
2022-10-03 |
|
58,54 |
EUR |
2022-10-13 |
|
58,51 |
EUR |
2019-09-23 |
|
58,49 |
EUR |
2021-08-16 |
|
58,49 |
EUR |
2021-08-27 |
|
58,48 |
EUR |
2021-08-18 |
|
58,48 |
EUR |
2021-06-01 |
|
58,47 |
EUR |
2021-08-10 |
|
58,46 |
EUR |
2019-10-25 |
|
58,46 |
EUR |
2020-01-30 |
|
58,44 |
EUR |
2019-11-21 |
|
58,44 |
EUR |
2019-09-30 |
|
58,43 |
EUR |
2021-07-21 |
|
58,41 |
EUR |
2021-08-05 |
|
58,40 |
EUR |
2019-11-14 |
|
58,39 |
EUR |
2019-09-24 |
|
58,38 |
EUR |
2021-08-24 |
|
58,37 |
EUR |
2021-08-13 |
|
58,35 |
EUR |
2021-08-09 |
|
58,35 |
EUR |
2019-11-29 |
|
58,35 |
EUR |
2020-02-04 |
|
58,33 |
EUR |
2021-05-28 |
|
58,32 |
EUR |
2021-07-20 |
|
58,32 |
EUR |
2019-09-19 |
|
58,31 |
EUR |
2021-05-31 |
|
58,29 |
EUR |
2019-10-22 |
|
58,29 |
EUR |
2019-09-10 |
|
58,28 |
EUR |
2019-10-23 |
|
58,27 |
EUR |
2019-09-26 |
|
58,25 |
EUR |
2021-07-12 |
|
58,24 |
EUR |
2021-08-03 |
|
58,24 |
EUR |
2021-11-30 |
|
58,23 |
EUR |
2021-08-26 |
|
58,23 |
EUR |
2022-03-15 |
|
58,23 |
EUR |
2021-08-06 |
|
58,18 |
EUR |
2021-04-01 |
|
58,17 |
EUR |
2021-05-27 |
|
58,17 |
EUR |
2019-12-11 |
|
58,17 |
EUR |
2019-10-15 |
|
58,17 |
EUR |
2019-09-09 |
|
58,14 |
EUR |
2019-10-16 |
|
58,13 |
EUR |
2021-08-02 |
|
58,11 |
EUR |
2019-10-30 |
|
58,11 |
EUR |
2019-10-18 |
|
58,11 |
EUR |
2019-09-06 |
|
58,08 |
EUR |
2021-08-17 |
|
58,07 |
EUR |
2019-12-02 |
|
58,07 |
EUR |
2019-09-27 |
|
58,05 |
EUR |
2019-12-09 |
|
58,03 |
EUR |
2019-10-14 |
|
58,02 |
EUR |
2021-05-26 |
|
58,00 |
EUR |
2019-10-31 |
|
58,00 |
EUR |
2019-09-25 |
|
58,00 |
EUR |
2022-10-24 |
|
57,99 |
EUR |
2019-10-21 |
|
57,98 |
EUR |
2021-05-10 |
|
57,98 |
EUR |
2021-07-08 |
|
57,96 |
EUR |
2021-01-21 |
|
57,95 |
EUR |
2019-10-17 |
|
57,87 |
EUR |
2022-10-25 |
|
57,86 |
EUR |
2019-12-10 |
|
57,86 |
EUR |
2021-07-09 |
|
57,84 |
EUR |
2021-01-20 |
|
57,83 |
EUR |
2021-03-30 |
|
57,81 |
EUR |
2021-07-29 |
|
57,78 |
EUR |
2019-10-11 |
|
57,77 |
EUR |
2021-07-26 |
|
57,77 |
EUR |
2019-12-06 |
|
57,73 |
EUR |
2021-05-07 |
|
57,73 |
EUR |
2021-04-08 |
|
57,72 |
EUR |
2021-08-23 |
|
57,69 |
EUR |
2021-04-16 |
|
57,66 |
EUR |
2020-02-24 |
|
57,65 |
EUR |
2021-05-11 |
|
57,64 |
EUR |
2022-10-27 |
|
57,63 |
EUR |
2022-10-28 |
|
57,63 |
EUR |
2021-04-20 |
|
57,61 |
EUR |
2021-03-31 |
|
57,61 |
EUR |
2021-07-30 |
|
57,61 |
EUR |
2019-12-03 |
|
57,59 |
EUR |
2020-01-31 |
|
57,59 |
EUR |
2021-04-07 |
|
57,58 |
EUR |
2021-04-19 |
|
57,58 |
EUR |
2021-03-16 |
|
57,55 |
EUR |
2019-10-02 |
|
57,55 |
EUR |
2019-09-05 |
|
57,52 |
EUR |
2021-02-17 |
|
57,51 |
EUR |
2021-05-25 |
|
57,51 |
EUR |
2019-10-03 |
|
57,50 |
EUR |
2019-12-05 |
|
57,49 |
EUR |
2020-02-25 |
|
57,49 |
EUR |
2021-08-19 |
|
57,48 |
EUR |
2022-10-26 |
|
57,47 |
EUR |
2021-03-19 |
|
57,47 |
EUR |
2021-05-05 |
|
57,45 |
EUR |
2021-04-28 |
|
57,44 |
EUR |
2021-03-18 |
|
57,43 |
EUR |
2021-04-23 |
|
57,41 |
EUR |
2022-10-31 |
|
57,41 |
EUR |
2021-04-15 |
|
57,41 |
EUR |
2021-01-19 |
|
57,41 |
EUR |
2019-10-08 |
|
57,39 |
EUR |
2021-04-21 |
|
57,38 |
EUR |
2021-05-21 |
|
57,37 |
EUR |
2021-05-06 |
|
57,37 |
EUR |
2021-05-18 |
|
57,36 |
EUR |
2021-04-26 |
|
57,35 |
EUR |
2021-02-19 |
|
57,35 |
EUR |
2021-07-28 |
|
57,35 |
EUR |
2019-10-04 |
|
57,34 |
EUR |
2021-05-12 |
|
57,33 |
EUR |
2019-12-04 |
|
57,31 |
EUR |
2021-04-22 |
|
57,30 |
EUR |
2021-04-09 |
|
57,27 |
EUR |
2021-04-27 |
|
57,27 |
EUR |
2021-05-14 |
|
57,27 |
EUR |
2020-02-03 |
|
57,24 |
EUR |
2019-10-09 |
|
57,22 |
EUR |
2021-05-20 |
|
57,21 |
EUR |
2021-03-17 |
|
57,21 |
EUR |
2021-03-22 |
|
57,21 |
EUR |
2021-02-18 |
|
57,20 |
EUR |
2021-03-29 |
|
57,20 |
EUR |
2021-04-29 |
|
57,19 |
EUR |
2021-03-15 |
|
57,19 |
EUR |
2019-09-04 |
|
57,18 |
EUR |
2021-05-04 |
|
57,17 |
EUR |
2021-02-16 |
|
57,13 |
EUR |
2021-05-03 |
|
57,11 |
EUR |
2021-04-30 |
|
57,10 |
EUR |
2021-04-14 |
|
57,10 |
EUR |
2021-05-17 |
|
57,08 |
EUR |
2019-09-02 |
|
57,06 |
EUR |
2021-07-27 |
|
57,04 |
EUR |
2021-08-20 |
|
57,03 |
EUR |
2021-03-26 |
|
56,99 |
EUR |
2021-01-25 |
|
56,98 |
EUR |
2021-04-13 |
|
56,93 |
EUR |
2020-02-26 |
|
56,92 |
EUR |
2021-01-14 |
|
56,91 |
EUR |
2021-03-11 |
|
56,89 |
EUR |
2021-03-12 |
|
56,89 |
EUR |
2021-03-03 |
|
56,86 |
EUR |
2019-10-10 |
|
56,85 |
EUR |
2021-03-23 |
|
56,82 |
EUR |
2021-04-12 |
|
56,80 |
EUR |
2021-01-13 |
|
56,79 |
EUR |
2021-02-23 |
|
56,78 |
EUR |
2021-01-22 |
|
56,77 |
EUR |
2021-01-18 |
|
56,71 |
EUR |
2019-09-03 |
|
56,68 |
EUR |
2019-08-30 |
|
56,64 |
EUR |
2021-02-05 |
|
56,62 |
EUR |
2021-02-11 |
|
56,57 |
EUR |
2021-02-22 |
|
56,56 |
EUR |
2021-02-04 |
|
56,51 |
EUR |
2021-02-03 |
|
56,48 |
EUR |
2021-02-25 |
|
56,47 |
EUR |
2021-01-15 |
|
56,47 |
EUR |
2021-03-24 |
|
56,38 |
EUR |
2021-02-10 |
|
56,37 |
EUR |
2021-03-25 |
|
56,34 |
EUR |
2021-03-01 |
|
56,34 |
EUR |
2021-03-10 |
|
56,32 |
EUR |
2021-03-05 |
|
56,32 |
EUR |
2021-02-08 |
|
56,30 |
EUR |
2021-03-02 |
|
56,29 |
EUR |
2021-01-12 |
|
56,27 |
EUR |
2021-03-04 |
|
56,23 |
EUR |
2021-03-08 |
|
56,16 |
EUR |
2021-02-09 |
|
56,13 |
EUR |
2021-01-27 |
|
56,13 |
EUR |
2021-01-26 |
|
56,12 |
EUR |
2021-01-11 |
|
56,11 |
EUR |
2020-02-27 |
|
56,06 |
EUR |
2021-02-02 |
|
56,01 |
EUR |
2019-08-29 |
|
55,99 |
EUR |
2021-03-09 |
|
55,97 |
EUR |
2021-02-24 |
|
55,96 |
EUR |
2019-08-28 |
|
55,92 |
EUR |
2021-01-08 |
|
55,74 |
EUR |
2019-08-27 |
|
55,64 |
EUR |
2020-03-04 |
|
55,56 |
EUR |
2020-03-05 |
|
55,36 |
EUR |
2021-02-26 |
|
55,36 |
EUR |
2019-08-26 |
|
55,28 |
EUR |
2021-02-01 |
|
55,23 |
EUR |
2021-01-28 |
|
54,93 |
EUR |
2021-01-07 |
|
54,83 |
EUR |
2020-03-03 |
|
54,30 |
EUR |
2020-03-02 |
|
54,16 |
EUR |
2020-02-28 |
|
54,15 |
EUR |
2021-01-29 |
|
54,01 |
EUR |
2021-01-06 |
|
53,71 |
EUR |
2021-01-05 |
|
53,40 |
EUR |
2021-01-04 |
|
53,36 |
EUR |
2020-03-06 |
|
52,75 |
EUR |
2020-11-11 |
|
52,51 |
EUR |
2020-12-30 |
|
52,45 |
EUR |
2020-11-26 |
|
52,41 |
EUR |
2020-11-24 |
|
52,30 |
EUR |
2020-11-27 |
|
52,27 |
EUR |
2020-12-28 |
|
52,21 |
EUR |
2020-11-23 |
|
52,20 |
EUR |
2020-12-29 |
|
52,14 |
EUR |
2020-11-25 |
|
52,12 |
EUR |
2020-12-07 |
|
52,12 |
EUR |
2020-12-04 |
|
52,09 |
EUR |
2020-11-18 |
|
52,05 |
EUR |
2020-11-12 |
|
51,95 |
EUR |
2020-12-09 |
|
51,95 |
EUR |
2020-11-19 |
|
51,85 |
EUR |
2020-12-02 |
|
51,84 |
EUR |
2020-12-03 |
|
51,83 |
EUR |
2020-12-01 |
|
51,81 |
EUR |
2020-11-16 |
|
51,80 |
EUR |
2020-11-20 |
|
51,79 |
EUR |
2020-12-16 |
|
51,79 |
EUR |
2020-12-15 |
|
51,76 |
EUR |
2020-12-08 |
|
51,74 |
EUR |
2020-12-14 |
|
51,74 |
EUR |
2020-12-18 |
|
51,67 |
EUR |
2020-11-17 |
|
51,66 |
EUR |
2020-12-17 |
|
51,60 |
EUR |
2020-12-11 |
|
51,52 |
EUR |
2020-12-10 |
|
51,51 |
EUR |
2020-11-13 |
|
51,43 |
EUR |
2020-12-23 |
|
51,27 |
EUR |
2020-12-21 |
|
51,22 |
EUR |
2020-11-10 |
|
51,07 |
EUR |
2020-11-30 |
|
50,83 |
EUR |
2020-12-22 |
|
50,78 |
EUR |
2020-03-10 |
|
50,54 |
EUR |
2020-03-11 |
|
50,42 |
EUR |
2020-07-06 |
|
50,40 |
EUR |
2020-11-09 |
|
50,34 |
EUR |
2020-03-09 |
|
50,09 |
EUR |
2020-07-09 |
|
50,09 |
EUR |
2020-07-08 |
|
50,08 |
EUR |
2020-06-09 |
|
50,01 |
EUR |
2020-06-08 |
|
49,95 |
EUR |
2020-07-07 |
|
49,80 |
EUR |
2020-07-13 |
|
49,71 |
EUR |
2020-07-21 |
|
49,62 |
EUR |
2020-08-17 |
|
49,59 |
EUR |
2020-08-26 |
|
49,55 |
EUR |
2020-06-05 |
|
49,54 |
EUR |
2020-08-25 |
|
49,50 |
EUR |
2020-08-13 |
|
49,50 |
EUR |
2020-06-10 |
|
49,49 |
EUR |
2020-08-14 |
|
49,41 |
EUR |
2020-10-23 |
|
49,40 |
EUR |
2020-11-06 |
|
49,40 |
EUR |
2020-07-10 |
|
49,29 |
EUR |
2020-07-03 |
|
49,25 |
EUR |
2020-08-12 |
|
49,22 |
EUR |
2020-07-20 |
|
49,22 |
EUR |
2020-07-15 |
|
49,22 |
EUR |
2020-07-14 |
|
49,21 |
EUR |
2020-08-24 |
|
49,21 |
EUR |
2020-08-21 |
|
49,18 |
EUR |
2020-06-03 |
|
49,16 |
EUR |
2020-10-22 |
|
49,16 |
EUR |
2020-09-18 |
|
49,13 |
EUR |
2020-11-05 |
|
49,12 |
EUR |
2020-08-18 |
|
49,09 |
EUR |
2020-08-27 |
|
49,06 |
EUR |
2020-06-04 |
|
49,05 |
EUR |
2020-08-11 |
|
49,05 |
EUR |
2020-10-21 |
|
49,03 |
EUR |
2020-07-17 |
|
48,97 |
EUR |
2020-08-19 |
|
48,97 |
EUR |
2020-10-27 |
|
48,91 |
EUR |
2020-08-28 |
|
48,91 |
EUR |
2020-07-22 |
|
48,90 |
EUR |
2020-07-16 |
|
48,90 |
EUR |
2020-09-17 |
|
48,89 |
EUR |
2020-10-14 |
|
48,88 |
EUR |
2020-07-23 |
|
48,87 |
EUR |
2020-09-16 |
|
48,80 |
EUR |
2020-10-12 |
|
48,80 |
EUR |
2020-08-10 |
|
48,78 |
EUR |
2020-10-20 |
|
48,77 |
EUR |
2020-07-02 |
|
48,75 |
EUR |
2020-06-19 |
|
48,75 |
EUR |
2020-09-03 |
|
48,75 |
EUR |
2020-09-15 |
|
48,74 |
EUR |
2020-09-14 |
|
48,65 |
EUR |
2020-10-28 |
|
48,62 |
EUR |
2020-10-15 |
|
48,62 |
EUR |
2020-10-19 |
|
48,61 |
EUR |
2020-09-02 |
|
48,59 |
EUR |
2020-09-21 |
|
48,55 |
EUR |
2020-10-08 |
|
48,52 |
EUR |
2020-11-03 |
|
48,52 |
EUR |
2020-07-29 |
|
48,49 |
EUR |
2020-10-16 |
|
48,48 |
EUR |
2020-06-18 |
|
48,46 |
EUR |
2020-10-09 |
|
48,44 |
EUR |
2020-08-20 |
|
48,41 |
EUR |
2020-06-17 |
|
48,41 |
EUR |
2020-06-24 |
|
48,39 |
EUR |
2020-09-09 |
|
48,39 |
EUR |
2020-07-28 |
|
48,38 |
EUR |
2020-07-30 |
|
48,38 |
EUR |
2020-09-08 |
|
48,37 |
EUR |
2020-06-11 |
|
48,36 |
EUR |
2020-04-29 |
|
48,35 |
EUR |
2020-06-22 |
|
48,34 |
EUR |
2020-06-02 |
|
48,27 |
EUR |
2020-10-29 |
|
48,26 |
EUR |
2020-11-04 |
|
48,24 |
EUR |
2020-06-26 |
|
48,22 |
EUR |
2020-11-02 |
|
48,18 |
EUR |
2020-10-07 |
|
48,18 |
EUR |
2020-08-07 |
|
48,15 |
EUR |
2020-08-06 |
|
48,15 |
EUR |
2020-09-01 |
|
48,14 |
EUR |
2020-09-04 |
|
48,14 |
EUR |
2020-08-04 |
|
48,11 |
EUR |
2020-09-22 |
|
48,10 |
EUR |
2020-09-11 |
|
48,08 |
EUR |
2020-08-05 |
|
48,07 |
EUR |
2020-07-24 |
|
48,06 |
EUR |
2020-09-10 |
|
48,05 |
EUR |
2020-06-16 |
|
48,05 |
EUR |
2020-09-07 |
|
48,01 |
EUR |
2020-08-31 |
|
48,00 |
EUR |
2020-08-03 |
|
47,97 |
EUR |
2020-10-06 |
|
47,94 |
EUR |
2020-09-23 |
|
47,93 |
EUR |
2020-07-27 |
|
47,93 |
EUR |
2020-03-13 |
|
47,89 |
EUR |
2020-07-31 |
|
47,87 |
EUR |
2020-05-11 |
|
47,83 |
EUR |
2020-06-12 |
|
47,78 |
EUR |
2020-10-05 |
|
47,78 |
EUR |
2020-04-17 |
|
47,75 |
EUR |
2020-05-06 |
|
47,74 |
EUR |
2020-06-30 |
|
47,69 |
EUR |
2020-10-30 |
|
47,69 |
EUR |
2020-05-08 |
|
47,66 |
EUR |
2020-09-28 |
|
47,60 |
EUR |
2020-05-05 |
|
47,59 |
EUR |
2020-04-20 |
|
47,57 |
EUR |
2020-04-23 |
|
47,56 |
EUR |
2020-05-07 |
|
47,50 |
EUR |
2020-04-28 |
|
47,47 |
EUR |
2020-09-30 |
|
47,44 |
EUR |
2020-05-12 |
|
47,40 |
EUR |
2020-09-25 |
|
47,39 |
EUR |
2020-04-14 |
|
47,36 |
EUR |
2020-06-29 |
|
47,34 |
EUR |
2020-09-29 |
|
47,32 |
EUR |
2020-04-09 |
|
47,26 |
EUR |
2020-04-27 |
|
47,24 |
EUR |
2020-05-13 |
|
47,24 |
EUR |
2020-09-24 |
|
47,05 |
EUR |
2020-05-28 |
|
47,04 |
EUR |
2020-05-26 |
|
47,00 |
EUR |
2020-05-19 |
|
46,98 |
EUR |
2020-05-27 |
|
46,95 |
EUR |
2020-06-15 |
|
46,95 |
EUR |
2020-04-22 |
|
46,94 |
EUR |
2020-04-15 |
|
46,93 |
EUR |
2020-03-12 |
|
46,90 |
EUR |
2020-05-20 |
|
46,82 |
EUR |
2020-05-15 |
|
46,79 |
EUR |
2020-04-21 |
|
46,78 |
EUR |
2020-05-18 |
|
46,75 |
EUR |
2020-05-04 |
|
46,70 |
EUR |
2020-04-24 |
|
46,69 |
EUR |
2020-05-14 |
|
46,68 |
EUR |
2020-04-07 |
|
46,57 |
EUR |
2020-04-16 |
|
46,51 |
EUR |
2020-05-25 |
|
46,51 |
EUR |
2020-05-29 |
|
46,33 |
EUR |
2020-05-22 |
|
46,26 |
EUR |
2020-04-08 |
|
45,74 |
EUR |
2020-04-06 |
|
45,49 |
EUR |
2020-03-16 |
|
44,91 |
EUR |
2020-03-17 |
|
44,81 |
EUR |
2020-04-03 |
|
44,64 |
EUR |
2020-03-31 |
|
44,22 |
EUR |
2020-04-02 |
|
44,10 |
EUR |
2020-03-27 |
|
44,04 |
EUR |
2020-03-25 |
|
43,93 |
EUR |
2020-03-26 |
|
43,81 |
EUR |
2020-03-20 |
|
43,51 |
EUR |
2020-04-01 |
|
43,12 |
EUR |
2020-03-30 |
|
42,94 |
EUR |
2020-03-18 |
|
42,29 |
EUR |
2020-03-24 |
|
41,15 |
EUR |
2020-03-19 |
|
40,62 |
EUR |
2020-03-23 |