| 
        169,37 | 
        USD | 
        2025-11-03 | 
    
    
    
         | 
        168,90 | 
        USD | 
        2025-10-31 | 
    
    
    
         | 
        168,48 | 
        USD | 
        2025-10-30 | 
    
    
    
         | 
        169,61 | 
        USD | 
        2025-10-29 | 
    
    
    
         | 
        168,42 | 
        USD | 
        2025-10-28 | 
    
    
    
         | 
        168,52 | 
        USD | 
        2025-10-27 | 
    
    
    
         | 
        167,04 | 
        USD | 
        2025-10-24 | 
    
    
    
         | 
        165,59 | 
        USD | 
        2025-10-23 | 
    
    
    
         | 
        164,52 | 
        USD | 
        2025-10-22 | 
    
    
    
         | 
        165,75 | 
        USD | 
        2025-10-21 | 
    
    
    
         | 
        165,95 | 
        USD | 
        2025-10-20 | 
    
    
    
         | 
        164,68 | 
        USD | 
        2025-10-17 | 
    
    
    
         | 
        165,22 | 
        USD | 
        2025-10-16 | 
    
    
    
         | 
        164,89 | 
        USD | 
        2025-10-15 | 
    
    
    
         | 
        163,77 | 
        USD | 
        2025-10-14 | 
    
    
    
         | 
        164,22 | 
        USD | 
        2025-10-13 | 
    
    
    
         | 
        162,95 | 
        USD | 
        2025-10-10 | 
    
    
    
         | 
        164,59 | 
        USD | 
        2025-10-09 | 
    
    
    
         | 
        165,03 | 
        USD | 
        2025-10-08 | 
    
    
    
         | 
        164,29 | 
        USD | 
        2025-10-07 | 
    
    
    
         | 
        165,25 | 
        USD | 
        2025-10-06 | 
    
    
    
         | 
        164,84 | 
        USD | 
        2025-10-03 | 
    
    
    
         | 
        165,03 | 
        USD | 
        2025-10-02 | 
    
    
    
         | 
        163,96 | 
        USD | 
        2025-10-01 | 
    
    
    
         | 
        162,88 | 
        USD | 
        2025-09-30 | 
    
    
    
         | 
        162,77 | 
        USD | 
        2025-09-29 | 
    
    
    
         | 
        161,64 | 
        USD | 
        2025-09-26 | 
    
    
    
         | 
        161,72 | 
        USD | 
        2025-09-25 | 
    
    
    
         | 
        162,20 | 
        USD | 
        2025-09-24 | 
    
    
    
         | 
        162,62 | 
        USD | 
        2025-09-23 | 
    
    
    
         | 
        163,16 | 
        USD | 
        2025-09-22 | 
    
    
    
         | 
        163,03 | 
        USD | 
        2025-09-19 | 
    
    
    
         | 
        162,64 | 
        USD | 
        2025-09-18 | 
    
    
    
         | 
        161,68 | 
        USD | 
        2025-09-17 | 
    
    
    
         | 
        161,48 | 
        USD | 
        2025-09-16 | 
    
    
    
         | 
        161,53 | 
        USD | 
        2025-09-15 | 
    
    
    
         | 
        160,68 | 
        USD | 
        2025-09-12 | 
    
    
    
         | 
        160,51 | 
        USD | 
        2025-09-11 | 
    
    
    
         | 
        159,53 | 
        USD | 
        2025-09-10 | 
    
    
    
         | 
        159,15 | 
        USD | 
        2025-09-09 | 
    
    
    
         | 
        158,41 | 
        USD | 
        2025-09-08 | 
    
    
    
         | 
        157,65 | 
        USD | 
        2025-09-05 | 
    
    
    
         | 
        156,65 | 
        USD | 
        2025-09-04 | 
    
    
    
         | 
        156,42 | 
        USD | 
        2025-09-03 | 
    
    
    
         | 
        156,04 | 
        USD | 
        2025-09-02 | 
    
    
    
         | 
        156,46 | 
        USD | 
        2025-09-01 | 
    
    
    
         | 
        156,36 | 
        USD | 
        2025-08-29 | 
    
    
    
         | 
        156,62 | 
        USD | 
        2025-08-28 | 
    
    
    
         | 
        155,91 | 
        USD | 
        2025-08-27 | 
    
    
    
         | 
        155,81 | 
        USD | 
        2025-08-26 | 
    
    
    
         | 
        156,13 | 
        USD | 
        2025-08-25 | 
    
    
    
         | 
        156,22 | 
        USD | 
        2025-08-22 | 
    
    
    
         | 
        154,80 | 
        USD | 
        2025-08-21 | 
    
    
    
         | 
        155,11 | 
        USD | 
        2025-08-20 | 
    
    
    
         | 
        155,37 | 
        USD | 
        2025-08-19 | 
    
    
    
         | 
        155,89 | 
        USD | 
        2025-08-18 | 
    
    
    
         | 
        155,42 | 
        USD | 
        2025-08-14 | 
    
    
    
         | 
        155,81 | 
        USD | 
        2025-08-13 | 
    
    
    
         | 
        154,68 | 
        USD | 
        2025-08-12 | 
    
    
    
         | 
        153,86 | 
        USD | 
        2025-08-11 | 
    
    
    
         | 
        153,87 | 
        USD | 
        2025-08-08 | 
    
    
    
         | 
        154,34 | 
        USD | 
        2025-08-07 | 
    
    
    
         | 
        154,00 | 
        USD | 
        2025-08-06 | 
    
    
    
         | 
        153,95 | 
        USD | 
        2025-08-05 | 
    
    
    
         | 
        154,10 | 
        USD | 
        2025-08-04 | 
    
    
    
         | 
        152,81 | 
        USD | 
        2025-08-01 | 
    
    
    
         | 
        154,63 | 
        USD | 
        2025-07-31 | 
    
    
    
         | 
        154,45 | 
        USD | 
        2025-07-30 | 
    
    
    
         | 
        154,34 | 
        USD | 
        2025-07-29 | 
    
    
    
         | 
        154,36 | 
        USD | 
        2025-07-28 | 
    
    
    
         | 
        154,43 | 
        USD | 
        2025-07-25 | 
    
    
    
         | 
        154,48 | 
        USD | 
        2025-07-24 | 
    
    
    
         | 
        154,26 | 
        USD | 
        2025-07-23 | 
    
    
    
         | 
        154,04 | 
        USD | 
        2025-07-22 | 
    
    
    
         | 
        154,19 | 
        USD | 
        2025-07-21 | 
    
    
    
         | 
        154,07 | 
        USD | 
        2025-07-18 | 
    
    
    
         | 
        153,72 | 
        USD | 
        2025-07-17 | 
    
    
    
         | 
        153,09 | 
        USD | 
        2025-07-16 | 
    
    
    
         | 
        153,04 | 
        USD | 
        2025-07-15 | 
    
    
    
         | 
        152,95 | 
        USD | 
        2025-07-14 | 
    
    
    
         | 
        152,75 | 
        USD | 
        2025-07-11 | 
    
    
    
         | 
        152,90 | 
        USD | 
        2025-07-10 | 
    
    
    
         | 
        152,55 | 
        USD | 
        2025-07-09 | 
    
    
    
         | 
        152,16 | 
        USD | 
        2025-07-08 | 
    
    
    
         | 
        151,87 | 
        USD | 
        2025-07-07 | 
    
    
    
         | 
        152,04 | 
        USD | 
        2025-07-04 | 
    
    
    
         | 
        152,15 | 
        USD | 
        2025-07-03 | 
    
    
    
         | 
        151,48 | 
        USD | 
        2025-07-02 | 
    
    
    
         | 
        151,23 | 
        USD | 
        2025-07-01 | 
    
    
    
         | 
        152,06 | 
        USD | 
        2025-06-30 | 
    
    
    
         | 
        151,75 | 
        USD | 
        2025-06-27 | 
    
    
    
         | 
        151,66 | 
        USD | 
        2025-06-26 | 
    
    
    
         | 
        151,09 | 
        USD | 
        2025-06-25 | 
    
    
    
         | 
        151,21 | 
        USD | 
        2025-06-24 | 
    
    
    
         | 
        149,13 | 
        USD | 
        2025-06-20 | 
    
    
    
         | 
        148,88 | 
        USD | 
        2025-06-19 | 
    
    
    
         | 
        149,17 | 
        USD | 
        2025-06-18 | 
    
    
    
         | 
        149,15 | 
        USD | 
        2025-06-17 | 
    
    
    
         | 
        149,44 | 
        USD | 
        2025-06-16 | 
    
    
    
         | 
        148,43 | 
        USD | 
        2025-06-13 | 
    
    
    
         | 
        149,43 | 
        USD | 
        2025-06-12 | 
    
    
    
         | 
        149,60 | 
        USD | 
        2025-06-11 | 
    
    
    
         | 
        149,37 | 
        USD | 
        2025-06-10 | 
    
    
    
         | 
        149,16 | 
        USD | 
        2025-06-06 | 
    
    
    
         | 
        148,94 | 
        USD | 
        2025-06-05 | 
    
    
    
         | 
        148,75 | 
        USD | 
        2025-06-04 | 
    
    
    
         | 
        148,42 | 
        USD | 
        2025-06-03 | 
    
    
    
         | 
        147,87 | 
        USD | 
        2025-06-02 | 
    
    
    
         | 
        147,65 | 
        USD | 
        2025-05-30 | 
    
    
    
         | 
        147,76 | 
        USD | 
        2025-05-28 | 
    
    
    
         | 
        147,99 | 
        USD | 
        2025-05-27 | 
    
    
    
         | 
        147,31 | 
        USD | 
        2025-05-26 | 
    
    
    
         | 
        147,22 | 
        USD | 
        2025-05-23 | 
    
    
    
         | 
        147,18 | 
        USD | 
        2025-05-22 | 
    
    
    
         | 
        147,45 | 
        USD | 
        2025-05-21 | 
    
    
    
         | 
        148,21 | 
        USD | 
        2025-05-20 | 
    
    
    
         | 
        148,04 | 
        USD | 
        2025-05-19 | 
    
    
    
         | 
        148,14 | 
        USD | 
        2025-05-16 | 
    
    
    
         | 
        147,60 | 
        USD | 
        2025-05-15 | 
    
    
    
         | 
        147,61 | 
        USD | 
        2025-05-14 | 
    
    
    
         | 
        147,55 | 
        USD | 
        2025-05-13 | 
    
    
    
         | 
        146,99 | 
        USD | 
        2025-05-12 | 
    
    
    
         | 
        145,33 | 
        USD | 
        2025-05-08 | 
    
    
    
         | 
        144,62 | 
        USD | 
        2025-05-07 | 
    
    
    
         | 
        144,42 | 
        USD | 
        2025-05-06 | 
    
    
    
         | 
        144,56 | 
        USD | 
        2025-05-05 | 
    
    
    
         | 
        144,41 | 
        USD | 
        2025-05-02 | 
    
    
    
         | 
        142,77 | 
        USD | 
        2025-04-30 | 
    
    
    
         | 
        142,63 | 
        USD | 
        2025-04-29 | 
    
    
    
         | 
        142,35 | 
        USD | 
        2025-04-28 | 
    
    
    
         | 
        142,01 | 
        USD | 
        2025-04-25 | 
    
    
    
         | 
        141,52 | 
        USD | 
        2025-04-24 | 
    
    
    
         | 
        140,62 | 
        USD | 
        2025-04-23 | 
    
    
    
         | 
        139,29 | 
        USD | 
        2025-04-22 | 
    
    
    
         | 
        139,01 | 
        USD | 
        2025-04-17 | 
    
    
    
         | 
        138,55 | 
        USD | 
        2025-04-16 | 
    
    
    
         | 
        139,20 | 
        USD | 
        2025-04-15 | 
    
    
    
         | 
        138,91 | 
        USD | 
        2025-04-14 | 
    
    
    
         | 
        137,80 | 
        USD | 
        2025-04-11 | 
    
    
    
         | 
        137,32 | 
        USD | 
        2025-04-10 | 
    
    
    
         | 
        137,37 | 
        USD | 
        2025-04-09 | 
    
    
    
         | 
        135,53 | 
        USD | 
        2025-04-08 | 
    
    
    
         | 
        135,72 | 
        USD | 
        2025-04-07 | 
    
    
    
         | 
        137,87 | 
        USD | 
        2025-04-04 | 
    
    
    
         | 
        140,80 | 
        USD | 
        2025-04-03 | 
    
    
    
         | 
        142,97 | 
        USD | 
        2025-04-02 | 
    
    
    
         | 
        142,37 | 
        USD | 
        2025-04-01 | 
    
    
    
         | 
        141,92 | 
        USD | 
        2025-03-31 | 
    
    
    
         | 
        142,71 | 
        USD | 
        2025-03-28 | 
    
    
    
         | 
        143,87 | 
        USD | 
        2025-03-27 | 
    
    
    
         | 
        144,03 | 
        USD | 
        2025-03-26 | 
    
    
    
         | 
        144,69 | 
        USD | 
        2025-03-25 | 
    
    
    
         | 
        145,07 | 
        USD | 
        2025-03-24 | 
    
    
    
         | 
        144,21 | 
        USD | 
        2025-03-21 | 
    
    
    
         | 
        144,48 | 
        USD | 
        2025-03-20 | 
    
    
    
         | 
        145,03 | 
        USD | 
        2025-03-19 | 
    
    
    
         | 
        144,43 | 
        USD | 
        2025-03-18 | 
    
    
    
         | 
        144,80 | 
        USD | 
        2025-03-17 | 
    
    
    
         | 
        143,46 | 
        USD | 
        2025-03-14 | 
    
    
    
         | 
        141,94 | 
        USD | 
        2025-03-13 | 
    
    
    
         | 
        142,47 | 
        USD | 
        2025-03-12 | 
    
    
    
         | 
        142,26 | 
        USD | 
        2025-03-11 | 
    
    
    
         | 
        142,20 | 
        USD | 
        2025-03-10 | 
    
    
    
         | 
        144,00 | 
        USD | 
        2025-03-07 | 
    
    
    
         | 
        143,78 | 
        USD | 
        2025-03-06 | 
    
    
    
         | 
        144,52 | 
        USD | 
        2025-03-05 | 
    
    
    
         | 
        143,17 | 
        USD | 
        2025-03-04 | 
    
    
    
         | 
        143,69 | 
        USD | 
        2025-03-03 | 
    
    
    
         | 
        144,13 | 
        USD | 
        2025-02-28 | 
    
    
    
         | 
        144,25 | 
        USD | 
        2025-02-27 | 
    
    
    
         | 
        144,79 | 
        USD | 
        2025-02-26 | 
    
    
    
         | 
        143,76 | 
        USD | 
        2025-02-25 | 
    
    
    
         | 
        144,39 | 
        USD | 
        2025-02-24 | 
    
    
    
         | 
        145,18 | 
        USD | 
        2025-02-21 | 
    
    
    
         | 
        145,89 | 
        USD | 
        2025-02-20 | 
    
    
    
         | 
        146,20 | 
        USD | 
        2025-02-19 | 
    
    
    
         | 
        146,87 | 
        USD | 
        2025-02-18 | 
    
    
    
         | 
        146,31 | 
        USD | 
        2025-02-17 | 
    
    
    
         | 
        146,33 | 
        USD | 
        2025-02-14 | 
    
    
    
         | 
        145,72 | 
        USD | 
        2025-02-13 | 
    
    
    
         | 
        145,00 | 
        USD | 
        2025-02-12 | 
    
    
    
         | 
        144,75 | 
        USD | 
        2025-02-11 | 
    
    
    
         | 
        145,22 | 
        USD | 
        2025-02-10 | 
    
    
    
         | 
        144,60 | 
        USD | 
        2025-02-07 | 
    
    
    
         | 
        144,73 | 
        USD | 
        2025-02-06 | 
    
    
    
         | 
        144,53 | 
        USD | 
        2025-02-05 | 
    
    
    
         | 
        144,10 | 
        USD | 
        2025-02-04 | 
    
    
    
         | 
        143,55 | 
        USD | 
        2025-02-03 | 
    
    
    
         | 
        144,05 | 
        USD | 
        2025-01-31 | 
    
    
    
         | 
        144,33 | 
        USD | 
        2025-01-30 | 
    
    
    
         | 
        143,69 | 
        USD | 
        2025-01-29 | 
    
    
    
         | 
        143,81 | 
        USD | 
        2025-01-28 | 
    
    
    
         | 
        143,38 | 
        USD | 
        2025-01-27 | 
    
    
    
         | 
        144,13 | 
        USD | 
        2025-01-24 | 
    
    
    
         | 
        143,89 | 
        USD | 
        2025-01-23 | 
    
    
    
         | 
        143,80 | 
        USD | 
        2025-01-22 | 
    
    
    
         | 
        143,74 | 
        USD | 
        2025-01-21 | 
    
    
    
         | 
        142,90 | 
        USD | 
        2025-01-20 | 
    
    
    
         | 
        142,77 | 
        USD | 
        2025-01-17 | 
    
    
    
         | 
        142,17 | 
        USD | 
        2025-01-16 | 
    
    
    
         | 
        141,62 | 
        USD | 
        2025-01-15 | 
    
    
    
         | 
        140,68 | 
        USD | 
        2025-01-14 | 
    
    
    
         | 
        140,07 | 
        USD | 
        2025-01-13 | 
    
    
    
         | 
        140,43 | 
        USD | 
        2025-01-10 | 
    
    
    
         | 
        141,14 | 
        USD | 
        2025-01-09 | 
    
    
    
         | 
        141,07 | 
        USD | 
        2025-01-08 | 
    
    
    
         | 
        141,32 | 
        USD | 
        2025-01-07 | 
    
    
    
         | 
        142,02 | 
        USD | 
        2025-01-06 | 
    
    
    
         | 
        141,56 | 
        USD | 
        2025-01-03 | 
    
    
    
         | 
        140,54 | 
        USD | 
        2025-01-02 | 
    
    
    
         | 
        140,58 | 
        USD | 
        2024-12-31 | 
    
    
    
         | 
        140,69 | 
        USD | 
        2024-12-30 | 
    
    
    
         | 
        141,13 | 
        USD | 
        2024-12-27 | 
    
    
    
         | 
        141,67 | 
        USD | 
        2024-12-24 | 
    
    
    
         | 
        141,28 | 
        USD | 
        2024-12-23 | 
    
    
    
         | 
        141,22 | 
        USD | 
        2024-12-20 | 
    
    
    
         | 
        140,61 | 
        USD | 
        2024-12-19 | 
    
    
    
         | 
        141,19 | 
        USD | 
        2024-12-18 | 
    
    
    
         | 
        143,02 | 
        USD | 
        2024-12-17 | 
    
    
    
         | 
        143,37 | 
        USD | 
        2024-12-16 | 
    
    
    
         | 
        143,09 | 
        USD | 
        2024-12-13 | 
    
    
    
         | 
        143,65 | 
        USD | 
        2024-12-12 | 
    
    
    
         | 
        143,66 | 
        USD | 
        2024-12-11 | 
    
    
    
         | 
        143,28 | 
        USD | 
        2024-12-10 | 
    
    
    
         | 
        144,10 | 
        USD | 
        2024-12-09 | 
    
    
    
         | 
        144,46 | 
        USD | 
        2024-12-06 | 
    
    
    
         | 
        143,90 | 
        USD | 
        2024-12-05 | 
    
    
    
         | 
        144,32 | 
        USD | 
        2024-12-04 | 
    
    
    
         | 
        143,56 | 
        USD | 
        2024-12-03 | 
    
    
    
         | 
        143,78 | 
        USD | 
        2024-12-02 | 
    
    
    
         | 
        144,07 | 
        USD | 
        2024-11-29 | 
    
    
    
         | 
        143,51 | 
        USD | 
        2024-11-28 | 
    
    
    
         | 
        143,62 | 
        USD | 
        2024-11-27 | 
    
    
    
         | 
        143,56 | 
        USD | 
        2024-11-26 | 
    
    
    
         | 
        143,57 | 
        USD | 
        2024-11-25 | 
    
    
    
         | 
        142,65 | 
        USD | 
        2024-11-22 | 
    
    
    
         | 
        141,91 | 
        USD | 
        2024-11-21 | 
    
    
    
         | 
        141,00 | 
        USD | 
        2024-11-20 | 
    
    
    
         | 
        140,97 | 
        USD | 
        2024-11-19 | 
    
    
    
         | 
        140,47 | 
        USD | 
        2024-11-18 | 
    
    
    
         | 
        140,38 | 
        USD | 
        2024-11-15 | 
    
    
    
         | 
        140,91 | 
        USD | 
        2024-11-14 | 
    
    
    
         | 
        141,60 | 
        USD | 
        2024-11-13 | 
    
    
    
         | 
        141,59 | 
        USD | 
        2024-11-12 | 
    
    
    
         | 
        142,54 | 
        USD | 
        2024-11-11 | 
    
    
    
         | 
        142,06 | 
        USD | 
        2024-11-08 | 
    
    
    
         | 
        141,62 | 
        USD | 
        2024-11-07 | 
    
    
    
         | 
        141,18 | 
        USD | 
        2024-11-06 | 
    
    
    
         | 
        140,80 | 
        USD | 
        2024-11-05 | 
    
    
    
         | 
        139,94 | 
        USD | 
        2024-11-04 | 
    
    
    
         | 
        139,79 | 
        USD | 
        2024-10-31 | 
    
    
    
         | 
        141,00 | 
        USD | 
        2024-10-30 | 
    
    
    
         | 
        141,26 | 
        USD | 
        2024-10-29 | 
    
    
    
         | 
        141,53 | 
        USD | 
        2024-10-28 | 
    
    
    
         | 
        141,03 | 
        USD | 
        2024-10-25 | 
    
    
    
         | 
        140,98 | 
        USD | 
        2024-10-24 | 
    
    
    
         | 
        140,89 | 
        USD | 
        2024-10-23 | 
    
    
    
         | 
        141,16 | 
        USD | 
        2024-10-22 | 
    
    
    
         | 
        141,26 | 
        USD | 
        2024-10-21 | 
    
    
    
         | 
        141,79 | 
        USD | 
        2024-10-18 | 
    
    
    
         | 
        141,39 | 
        USD | 
        2024-10-17 | 
    
    
    
         | 
        141,68 | 
        USD | 
        2024-10-16 | 
    
    
    
         | 
        141,54 | 
        USD | 
        2024-10-15 | 
    
    
    
         | 
        141,94 | 
        USD | 
        2024-10-14 | 
    
    
    
         | 
        141,72 | 
        USD | 
        2024-10-11 | 
    
    
    
         | 
        141,05 | 
        USD | 
        2024-10-10 | 
    
    
    
         | 
        140,63 | 
        USD | 
        2024-10-09 | 
    
    
    
         | 
        140,21 | 
        USD | 
        2024-10-08 | 
    
    
    
         | 
        140,98 | 
        USD | 
        2024-10-07 | 
    
    
    
         | 
        141,03 | 
        USD | 
        2024-10-04 | 
    
    
    
         | 
        140,21 | 
        USD | 
        2024-10-03 | 
    
    
    
         | 
        140,72 | 
        USD | 
        2024-10-02 | 
    
    
    
         | 
        140,51 | 
        USD | 
        2024-10-01 | 
    
    
    
         | 
        141,06 | 
        USD | 
        2024-09-30 | 
    
    
    
         | 
        141,08 | 
        USD | 
        2024-09-27 | 
    
    
    
         | 
        140,73 | 
        USD | 
        2024-09-26 | 
    
    
    
         | 
        139,76 | 
        USD | 
        2024-09-25 | 
    
    
    
         | 
        140,14 | 
        USD | 
        2024-09-24 | 
    
    
    
         | 
        139,98 | 
        USD | 
        2024-09-23 | 
    
    
    
         | 
        139,50 | 
        USD | 
        2024-09-20 | 
    
    
    
         | 
        139,66 | 
        USD | 
        2024-09-19 | 
    
    
    
         | 
        139,02 | 
        USD | 
        2024-09-18 | 
    
    
    
         | 
        139,26 | 
        USD | 
        2024-09-17 | 
    
    
    
         | 
        138,77 | 
        USD | 
        2024-09-16 | 
    
    
    
         | 
        138,55 | 
        USD | 
        2024-09-13 | 
    
    
    
         | 
        138,07 | 
        USD | 
        2024-09-12 | 
    
    
    
         | 
        137,35 | 
        USD | 
        2024-09-11 | 
    
    
    
         | 
        136,98 | 
        USD | 
        2024-09-10 | 
    
    
    
         | 
        136,90 | 
        USD | 
        2024-09-09 | 
    
    
    
         | 
        136,67 | 
        USD | 
        2024-09-06 | 
    
    
    
         | 
        137,48 | 
        USD | 
        2024-09-05 | 
    
    
    
         | 
        137,40 | 
        USD | 
        2024-09-04 | 
    
    
    
         | 
        137,97 | 
        USD | 
        2024-09-03 | 
    
    
    
         | 
        139,32 | 
        USD | 
        2024-09-02 | 
    
    
    
         | 
        139,32 | 
        USD | 
        2024-08-30 | 
    
    
    
         | 
        138,64 | 
        USD | 
        2024-08-29 | 
    
    
    
         | 
        138,19 | 
        USD | 
        2024-08-28 | 
    
    
    
         | 
        138,23 | 
        USD | 
        2024-08-27 | 
    
    
    
         | 
        138,25 | 
        USD | 
        2024-08-26 | 
    
    
    
         | 
        138,56 | 
        USD | 
        2024-08-23 | 
    
    
    
         | 
        137,83 | 
        USD | 
        2024-08-22 | 
    
    
    
         | 
        138,14 | 
        USD | 
        2024-08-21 | 
    
    
    
         | 
        137,88 | 
        USD | 
        2024-08-20 | 
    
    
    
         | 
        137,97 | 
        USD | 
        2024-08-19 | 
    
    
    
         | 
        137,55 | 
        USD | 
        2024-08-16 | 
    
    
    
         | 
        136,33 | 
        USD | 
        2024-08-14 | 
    
    
    
         | 
        136,19 | 
        USD | 
        2024-08-13 | 
    
    
    
         | 
        135,24 | 
        USD | 
        2024-08-12 | 
    
    
    
         | 
        135,25 | 
        USD | 
        2024-08-09 | 
    
    
    
         | 
        134,87 | 
        USD | 
        2024-08-08 | 
    
    
    
         | 
        134,15 | 
        USD | 
        2024-08-07 | 
    
    
    
         | 
        134,01 | 
        USD | 
        2024-08-06 | 
    
    
    
         | 
        132,79 | 
        USD | 
        2024-08-05 | 
    
    
    
         | 
        134,77 | 
        USD | 
        2024-08-02 | 
    
    
    
         | 
        136,59 | 
        USD | 
        2024-08-01 | 
    
    
    
         | 
        137,48 | 
        USD | 
        2024-07-31 | 
    
    
    
         | 
        136,60 | 
        USD | 
        2024-07-30 | 
    
    
    
         | 
        136,94 | 
        USD | 
        2024-07-29 | 
    
    
    
         | 
        136,77 | 
        USD | 
        2024-07-26 | 
    
    
    
         | 
        136,30 | 
        USD | 
        2024-07-25 | 
    
    
    
         | 
        137,24 | 
        USD | 
        2024-07-24 | 
    
    
    
         | 
        138,15 | 
        USD | 
        2024-07-23 | 
    
    
    
         | 
        138,21 | 
        USD | 
        2024-07-22 | 
    
    
    
         | 
        137,68 | 
        USD | 
        2024-07-19 | 
    
    
    
         | 
        138,26 | 
        USD | 
        2024-07-18 | 
    
    
    
         | 
        139,13 | 
        USD | 
        2024-07-17 | 
    
    
    
         | 
        140,19 | 
        USD | 
        2024-07-16 | 
    
    
    
         | 
        139,27 | 
        USD | 
        2024-07-15 | 
    
    
    
         | 
        139,42 | 
        USD | 
        2024-07-12 | 
    
    
    
         | 
        138,93 | 
        USD | 
        2024-07-11 | 
    
    
    
         | 
        138,31 | 
        USD | 
        2024-07-10 | 
    
    
    
         | 
        137,78 | 
        USD | 
        2024-07-09 | 
    
    
    
         | 
        138,02 | 
        USD | 
        2024-07-08 | 
    
    
    
         | 
        137,88 | 
        USD | 
        2024-07-05 | 
    
    
    
         | 
        137,69 | 
        USD | 
        2024-07-04 | 
    
    
    
         | 
        137,70 | 
        USD | 
        2024-07-03 | 
    
    
    
         | 
        137,55 | 
        USD | 
        2024-07-02 | 
    
    
    
         | 
        137,57 | 
        USD | 
        2024-07-01 | 
    
    
    
         | 
        137,55 | 
        USD | 
        2024-06-28 | 
    
    
    
         | 
        137,53 | 
        USD | 
        2024-06-27 | 
    
    
    
         | 
        137,10 | 
        USD | 
        2024-06-26 | 
    
    
    
         | 
        136,77 | 
        USD | 
        2024-06-25 | 
    
    
    
         | 
        136,78 | 
        USD | 
        2024-06-24 | 
    
    
    
         | 
        136,71 | 
        USD | 
        2024-06-21 | 
    
    
    
         | 
        136,40 | 
        USD | 
        2024-06-20 | 
    
    
    
         | 
        136,60 | 
        USD | 
        2024-06-19 | 
    
    
    
         | 
        136,71 | 
        USD | 
        2024-06-18 | 
    
    
    
         | 
        136,34 | 
        USD | 
        2024-06-17 | 
    
    
    
         | 
        136,40 | 
        USD | 
        2024-06-14 | 
    
    
    
         | 
        137,01 | 
        USD | 
        2024-06-13 | 
    
    
    
         | 
        137,38 | 
        USD | 
        2024-06-12 | 
    
    
    
         | 
        136,55 | 
        USD | 
        2024-06-11 | 
    
    
    
         | 
        136,75 | 
        USD | 
        2024-06-10 | 
    
    
    
         | 
        136,45 | 
        USD | 
        2024-06-07 | 
    
    
    
         | 
        136,34 | 
        USD | 
        2024-06-06 | 
    
    
    
         | 
        136,31 | 
        USD | 
        2024-06-05 | 
    
    
    
         | 
        135,54 | 
        USD | 
        2024-06-04 | 
    
    
    
         | 
        135,94 | 
        USD | 
        2024-06-03 | 
    
    
    
         | 
        135,66 | 
        USD | 
        2024-05-31 | 
    
    
    
         | 
        135,88 | 
        USD | 
        2024-05-30 | 
    
    
    
         | 
        136,26 | 
        USD | 
        2024-05-29 | 
    
    
    
         | 
        136,94 | 
        USD | 
        2024-05-28 | 
    
    
    
         | 
        136,91 | 
        USD | 
        2024-05-27 | 
    
    
    
         | 
        136,65 | 
        USD | 
        2024-05-24 | 
    
    
    
         | 
        136,51 | 
        USD | 
        2024-05-23 | 
    
    
    
         | 
        137,34 | 
        USD | 
        2024-05-22 | 
    
    
    
         | 
        137,18 | 
        USD | 
        2024-05-21 | 
    
    
    
         | 
        137,34 | 
        USD | 
        2024-05-17 | 
    
    
    
         | 
        137,51 | 
        USD | 
        2024-05-16 | 
    
    
    
         | 
        137,50 | 
        USD | 
        2024-05-15 | 
    
    
    
         | 
        136,69 | 
        USD | 
        2024-05-14 | 
    
    
    
         | 
        136,20 | 
        USD | 
        2024-05-13 | 
    
    
    
         | 
        136,03 | 
        USD | 
        2024-05-10 | 
    
    
    
         | 
        135,97 | 
        USD | 
        2024-05-08 | 
    
    
    
         | 
        136,37 | 
        USD | 
        2024-05-07 | 
    
    
    
         | 
        136,13 | 
        USD | 
        2024-05-06 | 
    
    
    
         | 
        135,55 | 
        USD | 
        2024-05-03 | 
    
    
    
         | 
        135,27 | 
        USD | 
        2024-05-02 | 
    
    
    
         | 
        135,16 | 
        USD | 
        2024-04-30 | 
    
    
    
         | 
        135,71 | 
        USD | 
        2024-04-29 | 
    
    
    
         | 
        135,66 | 
        USD | 
        2024-04-26 | 
    
    
    
         | 
        135,18 | 
        USD | 
        2024-04-25 | 
    
    
    
         | 
        135,67 | 
        USD | 
        2024-04-24 | 
    
    
    
         | 
        135,09 | 
        USD | 
        2024-04-23 | 
    
    
    
         | 
        134,05 | 
        USD | 
        2024-04-22 | 
    
    
    
         | 
        133,61 | 
        USD | 
        2024-04-19 | 
    
    
    
         | 
        134,33 | 
        USD | 
        2024-04-18 | 
    
    
    
         | 
        134,10 | 
        USD | 
        2024-04-17 | 
    
    
    
         | 
        134,25 | 
        USD | 
        2024-04-16 | 
    
    
    
         | 
        135,01 | 
        USD | 
        2024-04-15 | 
    
    
    
         | 
        135,63 | 
        USD | 
        2024-04-12 | 
    
    
    
         | 
        136,44 | 
        USD | 
        2024-04-11 | 
    
    
    
         | 
        136,32 | 
        USD | 
        2024-04-10 | 
    
    
    
         | 
        136,97 | 
        USD | 
        2024-04-09 | 
    
    
    
         | 
        136,63 | 
        USD | 
        2024-04-08 | 
    
    
    
         | 
        136,14 | 
        USD | 
        2024-04-05 | 
    
    
    
         | 
        136,39 | 
        USD | 
        2024-04-04 | 
    
    
    
         | 
        136,51 | 
        USD | 
        2024-04-03 | 
    
    
    
         | 
        136,50 | 
        USD | 
        2024-04-02 | 
    
    
    
         | 
        137,18 | 
        USD | 
        2024-03-28 | 
    
    
    
         | 
        137,24 | 
        USD | 
        2024-03-27 | 
    
    
    
         | 
        136,73 | 
        USD | 
        2024-03-26 | 
    
    
    
         | 
        136,50 | 
        USD | 
        2024-03-25 | 
    
    
    
         | 
        136,34 | 
        USD | 
        2024-03-22 | 
    
    
    
         | 
        136,51 | 
        USD | 
        2024-03-21 | 
    
    
    
         | 
        135,49 | 
        USD | 
        2024-03-20 | 
    
    
    
         | 
        135,11 | 
        USD | 
        2024-03-19 | 
    
    
    
         | 
        134,98 | 
        USD | 
        2024-03-18 | 
    
    
    
         | 
        134,60 | 
        USD | 
        2024-03-15 | 
    
    
    
         | 
        134,99 | 
        USD | 
        2024-03-14 | 
    
    
    
         | 
        135,42 | 
        USD | 
        2024-03-13 | 
    
    
    
         | 
        135,51 | 
        USD | 
        2024-03-12 | 
    
    
    
         | 
        135,44 | 
        USD | 
        2024-03-11 | 
    
    
    
         | 
        135,86 | 
        USD | 
        2024-03-08 | 
    
    
    
         | 
        135,98 | 
        USD | 
        2024-03-07 | 
    
    
    
         | 
        135,20 | 
        USD | 
        2024-03-06 | 
    
    
    
         | 
        134,80 | 
        USD | 
        2024-03-05 | 
    
    
    
         | 
        135,51 | 
        USD | 
        2024-03-04 | 
    
    
    
         | 
        135,29 | 
        USD | 
        2024-03-01 | 
    
    
    
         | 
        134,79 | 
        USD | 
        2024-02-29 | 
    
    
    
         | 
        134,42 | 
        USD | 
        2024-02-28 | 
    
    
    
         | 
        134,57 | 
        USD | 
        2024-02-27 | 
    
    
    
         | 
        134,49 | 
        USD | 
        2024-02-26 | 
    
    
    
         | 
        134,41 | 
        USD | 
        2024-02-23 | 
    
    
    
         | 
        134,38 | 
        USD | 
        2024-02-22 | 
    
    
    
         | 
        133,66 | 
        USD | 
        2024-02-21 | 
    
    
    
         | 
        134,36 | 
        USD | 
        2024-02-20 | 
    
    
    
         | 
        134,84 | 
        USD | 
        2024-02-19 | 
    
    
    
         | 
        134,69 | 
        USD | 
        2024-02-16 | 
    
    
    
         | 
        135,10 | 
        USD | 
        2024-02-15 | 
    
    
    
         | 
        134,72 | 
        USD | 
        2024-02-14 | 
    
    
    
         | 
        134,29 | 
        USD | 
        2024-02-13 | 
    
    
    
         | 
        135,34 | 
        USD | 
        2024-02-12 | 
    
    
    
         | 
        135,15 | 
        USD | 
        2024-02-09 | 
    
    
    
         | 
        134,58 | 
        USD | 
        2024-02-08 | 
    
    
    
         | 
        134,02 | 
        USD | 
        2024-02-07 | 
    
    
    
         | 
        133,65 | 
        USD | 
        2024-02-06 | 
    
    
    
         | 
        133,07 | 
        USD | 
        2024-02-05 | 
    
    
    
         | 
        133,47 | 
        USD | 
        2024-02-02 | 
    
    
    
         | 
        133,28 | 
        USD | 
        2024-02-01 | 
    
    
    
         | 
        132,95 | 
        USD | 
        2024-01-31 | 
    
    
    
         | 
        133,40 | 
        USD | 
        2024-01-30 | 
    
    
    
         | 
        133,79 | 
        USD | 
        2024-01-29 | 
    
    
    
         | 
        133,12 | 
        USD | 
        2024-01-26 | 
    
    
    
         | 
        133,31 | 
        USD | 
        2024-01-25 | 
    
    
    
         | 
        133,24 | 
        USD | 
        2024-01-24 | 
    
    
    
         | 
        133,41 | 
        USD | 
        2024-01-23 | 
    
    
    
         | 
        133,11 | 
        USD | 
        2024-01-22 | 
    
    
    
         | 
        132,36 | 
        USD | 
        2024-01-19 | 
    
    
    
         | 
        131,72 | 
        USD | 
        2024-01-18 | 
    
    
    
         | 
        131,30 | 
        USD | 
        2024-01-17 | 
    
    
    
         | 
        131,99 | 
        USD | 
        2024-01-16 | 
    
    
    
         | 
        132,20 | 
        USD | 
        2024-01-15 | 
    
    
    
         | 
        132,15 | 
        USD | 
        2024-01-12 | 
    
    
    
         | 
        132,14 | 
        USD | 
        2024-01-11 | 
    
    
    
         | 
        132,17 | 
        USD | 
        2024-01-10 | 
    
    
    
         | 
        131,97 | 
        USD | 
        2024-01-09 | 
    
    
    
         | 
        131,89 | 
        USD | 
        2024-01-08 | 
    
    
    
         | 
        131,23 | 
        USD | 
        2024-01-05 | 
    
    
    
         | 
        131,31 | 
        USD | 
        2024-01-04 | 
    
    
    
         | 
        131,48 | 
        USD | 
        2024-01-03 | 
    
    
    
         | 
        132,50 | 
        USD | 
        2024-01-02 | 
    
    
    
         | 
        133,37 | 
        USD | 
        2023-12-29 | 
    
    
    
         | 
        133,75 | 
        USD | 
        2023-12-28 | 
    
    
    
         | 
        133,64 | 
        USD | 
        2023-12-27 | 
    
    
    
         | 
        133,15 | 
        USD | 
        2023-12-22 | 
    
    
    
         | 
        133,03 | 
        USD | 
        2023-12-21 | 
    
    
    
         | 
        132,51 | 
        USD | 
        2023-12-20 | 
    
    
    
         | 
        133,14 | 
        USD | 
        2023-12-19 | 
    
    
    
         | 
        132,62 | 
        USD | 
        2023-12-18 | 
    
    
    
         | 
        132,64 | 
        USD | 
        2023-12-15 | 
    
    
    
         | 
        132,51 | 
        USD | 
        2023-12-14 | 
    
    
    
         | 
        130,95 | 
        USD | 
        2023-12-13 | 
    
    
    
         | 
        130,32 | 
        USD | 
        2023-12-12 | 
    
    
    
         | 
        130,38 | 
        USD | 
        2023-12-11 | 
    
    
    
         | 
        129,90 | 
        USD | 
        2023-12-08 | 
    
    
    
         | 
        129,83 | 
        USD | 
        2023-12-07 | 
    
    
    
         | 
        129,64 | 
        USD | 
        2023-12-06 | 
    
    
    
         | 
        129,72 | 
        USD | 
        2023-12-05 | 
    
    
    
         | 
        129,86 | 
        USD | 
        2023-12-04 | 
    
    
    
         | 
        129,88 | 
        USD | 
        2023-12-01 | 
    
    
    
         | 
        129,05 | 
        USD | 
        2023-11-30 | 
    
    
    
         | 
        128,91 | 
        USD | 
        2023-11-29 | 
    
    
    
         | 
        128,69 | 
        USD | 
        2023-11-28 | 
    
    
    
         | 
        128,47 | 
        USD | 
        2023-11-27 | 
    
    
    
         | 
        128,51 | 
        USD | 
        2023-11-24 | 
    
    
    
         | 
        128,43 | 
        USD | 
        2023-11-23 | 
    
    
    
         | 
        128,46 | 
        USD | 
        2023-11-22 | 
    
    
    
         | 
        128,28 | 
        USD | 
        2023-11-21 | 
    
    
    
         | 
        128,55 | 
        USD | 
        2023-11-20 | 
    
    
    
         | 
        128,17 | 
        USD | 
        2023-11-17 | 
    
    
    
         | 
        127,73 | 
        USD | 
        2023-11-16 | 
    
    
    
         | 
        128,11 | 
        USD | 
        2023-11-15 | 
    
    
    
         | 
        127,38 | 
        USD | 
        2023-11-14 | 
    
    
    
         | 
        126,03 | 
        USD | 
        2023-11-13 | 
    
    
    
         | 
        125,95 | 
        USD | 
        2023-11-10 | 
    
    
    
         | 
        125,50 | 
        USD | 
        2023-11-09 | 
    
    
    
         | 
        125,97 | 
        USD | 
        2023-11-08 | 
    
    
    
         | 
        125,97 | 
        USD | 
        2023-11-07 | 
    
    
    
         | 
        125,46 | 
        USD | 
        2023-11-06 | 
    
    
    
         | 
        125,74 | 
        USD | 
        2023-11-03 | 
    
    
    
         | 
        124,55 | 
        USD | 
        2023-11-02 | 
    
    
    
         | 
        123,44 | 
        USD | 
        2023-10-31 | 
    
    
    
         | 
        123,10 | 
        USD | 
        2023-10-30 | 
    
    
    
         | 
        123,41 | 
        USD | 
        2023-10-27 | 
    
    
    
         | 
        123,77 | 
        USD | 
        2023-10-26 | 
    
    
    
         | 
        124,17 | 
        USD | 
        2023-10-25 | 
    
    
    
         | 
        125,05 | 
        USD | 
        2023-10-24 | 
    
    
    
         | 
        124,53 | 
        USD | 
        2023-10-23 | 
    
    
    
         | 
        124,83 | 
        USD | 
        2023-10-20 | 
    
    
    
         | 
        125,64 | 
        USD | 
        2023-10-19 | 
    
    
    
         | 
        126,42 | 
        USD | 
        2023-10-18 | 
    
    
    
         | 
        127,14 | 
        USD | 
        2023-10-17 | 
    
    
    
         | 
        126,92 | 
        USD | 
        2023-10-16 | 
    
    
    
         | 
        126,41 | 
        USD | 
        2023-10-13 | 
    
    
    
         | 
        126,95 | 
        USD | 
        2023-10-12 | 
    
    
    
         | 
        127,14 | 
        USD | 
        2023-10-11 | 
    
    
    
         | 
        126,96 | 
        USD | 
        2023-10-10 | 
    
    
    
         | 
        126,21 | 
        USD | 
        2023-10-09 | 
    
    
    
         | 
        126,26 | 
        USD | 
        2023-10-06 | 
    
    
    
         | 
        125,72 | 
        USD | 
        2023-10-05 | 
    
    
    
         | 
        125,99 | 
        USD | 
        2023-10-04 | 
    
    
    
         | 
        125,82 | 
        USD | 
        2023-10-03 | 
    
    
    
         | 
        127,13 | 
        USD | 
        2023-10-02 | 
    
    
    
         | 
        127,30 | 
        USD | 
        2023-09-29 | 
    
    
    
         | 
        126,97 | 
        USD | 
        2023-09-28 | 
    
    
    
         | 
        126,69 | 
        USD | 
        2023-09-27 | 
    
    
    
         | 
        126,66 | 
        USD | 
        2023-09-26 | 
    
    
    
         | 
        127,22 | 
        USD | 
        2023-09-25 | 
    
    
    
         | 
        127,49 | 
        USD | 
        2023-09-22 | 
    
    
    
         | 
        127,42 | 
        USD | 
        2023-09-21 | 
    
    
    
         | 
        128,36 | 
        USD | 
        2023-09-20 | 
    
    
    
         | 
        128,46 | 
        USD | 
        2023-09-19 | 
    
    
    
         | 
        128,57 | 
        USD | 
        2023-09-18 | 
    
    
    
         | 
        128,96 | 
        USD | 
        2023-09-15 | 
    
    
    
         | 
        129,25 | 
        USD | 
        2023-09-14 | 
    
    
    
         | 
        128,78 | 
        USD | 
        2023-09-13 | 
    
    
    
         | 
        128,94 | 
        USD | 
        2023-09-12 | 
    
    
    
         | 
        129,09 | 
        USD | 
        2023-09-11 | 
    
    
    
         | 
        128,75 | 
        USD | 
        2023-09-08 | 
    
    
    
         | 
        128,89 | 
        USD | 
        2023-09-07 | 
    
    
    
         | 
        129,41 | 
        USD | 
        2023-09-06 | 
    
    
    
         | 
        129,67 | 
        USD | 
        2023-09-05 | 
    
    
    
         | 
        130,01 | 
        USD | 
        2023-09-04 | 
    
    
    
         | 
        130,00 | 
        USD | 
        2023-09-01 | 
    
    
    
         | 
        129,81 | 
        USD | 
        2023-08-31 | 
    
    
    
         | 
        129,61 | 
        USD | 
        2023-08-30 | 
    
    
    
         | 
        129,52 | 
        USD | 
        2023-08-29 | 
    
    
    
         | 
        128,61 | 
        USD | 
        2023-08-28 | 
    
    
    
         | 
        128,34 | 
        USD | 
        2023-08-25 | 
    
    
    
         | 
        128,16 | 
        USD | 
        2023-08-24 | 
    
    
    
         | 
        128,60 | 
        USD | 
        2023-08-23 | 
    
    
    
         | 
        128,15 | 
        USD | 
        2023-08-22 | 
    
    
    
         | 
        128,10 | 
        USD | 
        2023-08-21 | 
    
    
    
         | 
        128,07 | 
        USD | 
        2023-08-18 | 
    
    
    
         | 
        128,35 | 
        USD | 
        2023-08-17 | 
    
    
    
         | 
        129,07 | 
        USD | 
        2023-08-16 | 
    
    
    
         | 
        130,22 | 
        USD | 
        2023-08-14 | 
    
    
    
         | 
        130,05 | 
        USD | 
        2023-08-11 | 
    
    
    
         | 
        130,54 | 
        USD | 
        2023-08-10 | 
    
    
    
         | 
        130,35 | 
        USD | 
        2023-08-09 | 
    
    
    
         | 
        130,44 | 
        USD | 
        2023-08-08 | 
    
    
    
         | 
        131,25 | 
        USD | 
        2023-08-07 | 
    
    
    
         | 
        131,11 | 
        USD | 
        2023-08-04 | 
    
    
    
         | 
        131,20 | 
        USD | 
        2023-08-03 | 
    
    
    
         | 
        131,66 | 
        USD | 
        2023-08-02 | 
    
    
    
         | 
        133,03 | 
        USD | 
        2023-08-01 | 
    
    
    
         | 
        133,44 | 
        USD | 
        2023-07-31 | 
    
    
    
         | 
        133,19 | 
        USD | 
        2023-07-28 | 
    
    
    
         | 
        132,44 | 
        USD | 
        2023-07-27 | 
    
    
    
         | 
        132,22 | 
        USD | 
        2023-07-26 | 
    
    
    
         | 
        132,33 | 
        USD | 
        2023-07-25 | 
    
    
    
         | 
        132,11 | 
        USD | 
        2023-07-24 | 
    
    
    
         | 
        132,16 | 
        USD | 
        2023-07-21 | 
    
    
    
         | 
        132,05 | 
        USD | 
        2023-07-20 | 
    
    
    
         | 
        132,77 | 
        USD | 
        2023-07-19 | 
    
    
    
         | 
        132,62 | 
        USD | 
        2023-07-18 | 
    
    
    
         | 
        132,31 | 
        USD | 
        2023-07-17 | 
    
    
    
         | 
        132,07 | 
        USD | 
        2023-07-14 | 
    
    
    
         | 
        132,34 | 
        USD | 
        2023-07-13 | 
    
    
    
         | 
        131,69 | 
        USD | 
        2023-07-12 | 
    
    
    
         | 
        131,15 | 
        USD | 
        2023-07-11 | 
    
    
    
         | 
        130,62 | 
        USD | 
        2023-07-10 | 
    
    
    
         | 
        130,10 | 
        USD | 
        2023-07-07 | 
    
    
    
         | 
        129,88 | 
        USD | 
        2023-07-06 | 
    
    
    
         | 
        130,95 | 
        USD | 
        2023-07-05 | 
    
    
    
         | 
        131,05 | 
        USD | 
        2023-07-04 | 
    
    
    
         | 
        131,10 | 
        USD | 
        2023-07-03 | 
    
    
    
         | 
        130,66 | 
        USD | 
        2023-06-30 | 
    
    
    
         | 
        130,33 | 
        USD | 
        2023-06-29 | 
    
    
    
         | 
        130,36 | 
        USD | 
        2023-06-28 | 
    
    
    
         | 
        130,10 | 
        USD | 
        2023-06-27 | 
    
    
    
         | 
        129,41 | 
        USD | 
        2023-06-26 | 
    
    
    
         | 
        129,92 | 
        USD | 
        2023-06-22 | 
    
    
    
         | 
        129,89 | 
        USD | 
        2023-06-21 | 
    
    
    
         | 
        130,42 | 
        USD | 
        2023-06-20 | 
    
    
    
         | 
        130,74 | 
        USD | 
        2023-06-19 | 
    
    
    
         | 
        130,97 | 
        USD | 
        2023-06-16 | 
    
    
    
         | 
        131,04 | 
        USD | 
        2023-06-15 | 
    
    
    
         | 
        130,54 | 
        USD | 
        2023-06-14 | 
    
    
    
         | 
        130,39 | 
        USD | 
        2023-06-13 | 
    
    
    
         | 
        129,84 | 
        USD | 
        2023-06-12 | 
    
    
    
         | 
        129,29 | 
        USD | 
        2023-06-09 | 
    
    
    
         | 
        129,06 | 
        USD | 
        2023-06-08 | 
    
    
    
         | 
        128,81 | 
        USD | 
        2023-06-07 | 
    
    
    
         | 
        128,84 | 
        USD | 
        2023-06-06 | 
    
    
    
         | 
        128,49 | 
        USD | 
        2023-06-05 | 
    
    
    
         | 
        128,47 | 
        USD | 
        2023-06-02 | 
    
    
    
         | 
        127,34 | 
        USD | 
        2023-06-01 | 
    
    
    
         | 
        126,91 | 
        USD | 
        2023-05-31 | 
    
    
    
         | 
        127,18 | 
        USD | 
        2023-05-30 | 
    
    
    
         | 
        127,28 | 
        USD | 
        2023-05-26 | 
    
    
    
         | 
        126,62 | 
        USD | 
        2023-05-25 | 
    
    
    
         | 
        126,66 | 
        USD | 
        2023-05-24 | 
    
    
    
         | 
        127,10 | 
        USD | 
        2023-05-23 | 
    
    
    
         | 
        127,82 | 
        USD | 
        2023-05-22 | 
    
    
    
         | 
        127,62 | 
        USD | 
        2023-05-19 | 
    
    
    
         | 
        127,21 | 
        USD | 
        2023-05-17 | 
    
    
    
         | 
        126,86 | 
        USD | 
        2023-05-16 | 
    
    
    
         | 
        127,28 | 
        USD | 
        2023-05-15 | 
    
    
    
         | 
        126,78 | 
        USD | 
        2023-05-12 | 
    
    
    
         | 
        126,83 | 
        USD | 
        2023-05-11 | 
    
    
    
         | 
        126,87 | 
        USD | 
        2023-05-10 | 
    
    
    
         | 
        126,78 | 
        USD | 
        2023-05-08 | 
    
    
    
         | 
        126,62 | 
        USD | 
        2023-05-05 | 
    
    
    
         | 
        125,93 | 
        USD | 
        2023-05-04 | 
    
    
    
         | 
        126,14 | 
        USD | 
        2023-05-03 | 
    
    
    
         | 
        126,19 | 
        USD | 
        2023-05-02 | 
    
    
    
         | 
        126,69 | 
        USD | 
        2023-04-28 | 
    
    
    
         | 
        126,33 | 
        USD | 
        2023-04-27 | 
    
    
    
         | 
        126,19 | 
        USD | 
        2023-04-26 | 
    
    
    
         | 
        126,39 | 
        USD | 
        2023-04-25 | 
    
    
    
         | 
        127,24 | 
        USD | 
        2023-04-24 | 
    
    
    
         | 
        127,43 | 
        USD | 
        2023-04-21 | 
    
    
    
         | 
        127,42 | 
        USD | 
        2023-04-20 | 
    
    
    
         | 
        127,88 | 
        USD | 
        2023-04-19 | 
    
    
    
         | 
        128,00 | 
        USD | 
        2023-04-18 | 
    
    
    
         | 
        127,97 | 
        USD | 
        2023-04-17 | 
    
    
    
         | 
        127,62 | 
        USD | 
        2023-04-14 | 
    
    
    
         | 
        127,70 | 
        USD | 
        2023-04-13 | 
    
    
    
         | 
        127,24 | 
        USD | 
        2023-04-12 | 
    
    
    
         | 
        127,49 | 
        USD | 
        2023-04-11 | 
    
    
    
         | 
        126,99 | 
        USD | 
        2023-04-06 | 
    
    
    
         | 
        126,86 | 
        USD | 
        2023-04-05 | 
    
    
    
         | 
        127,42 | 
        USD | 
        2023-04-04 | 
    
    
    
         | 
        127,79 | 
        USD | 
        2023-04-03 | 
    
    
    
         | 
        128,11 | 
        USD | 
        2023-03-31 | 
    
    
    
         | 
        127,40 | 
        USD | 
        2023-03-30 | 
    
    
    
         | 
        126,95 | 
        USD | 
        2023-03-29 | 
    
    
    
         | 
        125,99 | 
        USD | 
        2023-03-28 | 
    
    
    
         | 
        125,95 | 
        USD | 
        2023-03-27 | 
    
    
    
         | 
        125,59 | 
        USD | 
        2023-03-24 | 
    
    
    
         | 
        126,00 | 
        USD | 
        2023-03-23 | 
    
    
    
         | 
        125,83 | 
        USD | 
        2023-03-22 | 
    
    
    
         | 
        126,16 | 
        USD | 
        2023-03-21 | 
    
    
    
         | 
        125,25 | 
        USD | 
        2023-03-20 | 
    
    
    
         | 
        125,04 | 
        USD | 
        2023-03-17 | 
    
    
    
         | 
        125,59 | 
        USD | 
        2023-03-16 | 
    
    
    
         | 
        125,09 | 
        USD | 
        2023-03-15 | 
    
    
    
         | 
        125,97 | 
        USD | 
        2023-03-14 | 
    
    
    
         | 
        125,57 | 
        USD | 
        2023-03-13 | 
    
    
    
         | 
        125,87 | 
        USD | 
        2023-03-10 | 
    
    
    
         | 
        126,96 | 
        USD | 
        2023-03-09 | 
    
    
    
         | 
        127,68 | 
        USD | 
        2023-03-08 | 
    
    
    
         | 
        127,75 | 
        USD | 
        2023-03-07 | 
    
    
    
         | 
        128,20 | 
        USD | 
        2023-03-06 | 
    
    
    
         | 
        128,37 | 
        USD | 
        2023-03-03 | 
    
    
    
         | 
        127,47 | 
        USD | 
        2023-03-02 | 
    
    
    
         | 
        127,63 | 
        USD | 
        2023-03-01 | 
    
    
    
         | 
        127,48 | 
        USD | 
        2023-02-28 | 
    
    
    
         | 
        127,45 | 
        USD | 
        2023-02-27 | 
    
    
    
         | 
        127,25 | 
        USD | 
        2023-02-24 | 
    
    
    
         | 
        128,21 | 
        USD | 
        2023-02-23 | 
    
    
    
         | 
        128,47 | 
        USD | 
        2023-02-22 | 
    
    
    
         | 
        128,55 | 
        USD | 
        2023-02-21 | 
    
    
    
         | 
        129,55 | 
        USD | 
        2023-02-20 | 
    
    
    
         | 
        129,56 | 
        USD | 
        2023-02-17 | 
    
    
    
         | 
        130,00 | 
        USD | 
        2023-02-16 | 
    
    
    
         | 
        130,57 | 
        USD | 
        2023-02-15 | 
    
    
    
         | 
        130,36 | 
        USD | 
        2023-02-14 | 
    
    
    
         | 
        130,14 | 
        USD | 
        2023-02-13 | 
    
    
    
         | 
        129,53 | 
        USD | 
        2023-02-10 | 
    
    
    
         | 
        130,33 | 
        USD | 
        2023-02-09 | 
    
    
    
         | 
        130,42 | 
        USD | 
        2023-02-08 | 
    
    
    
         | 
        130,69 | 
        USD | 
        2023-02-07 | 
    
    
    
         | 
        130,42 | 
        USD | 
        2023-02-06 | 
    
    
    
         | 
        131,16 | 
        USD | 
        2023-02-03 | 
    
    
    
         | 
        131,84 | 
        USD | 
        2023-02-02 | 
    
    
    
         | 
        130,59 | 
        USD | 
        2023-02-01 | 
    
    
    
         | 
        129,69 | 
        USD | 
        2023-01-31 | 
    
    
    
         | 
        129,46 | 
        USD | 
        2023-01-30 | 
    
    
    
         | 
        130,28 | 
        USD | 
        2023-01-27 | 
    
    
    
         | 
        129,83 | 
        USD | 
        2023-01-26 | 
    
    
    
         | 
        129,19 | 
        USD | 
        2023-01-25 | 
    
    
    
         | 
        129,27 | 
        USD | 
        2023-01-24 | 
    
    
    
         | 
        129,62 | 
        USD | 
        2023-01-23 | 
    
    
    
         | 
        128,81 | 
        USD | 
        2023-01-20 | 
    
    
    
         | 
        127,67 | 
        USD | 
        2023-01-19 | 
    
    
    
         | 
        128,44 | 
        USD | 
        2023-01-18 | 
    
    
    
         | 
        128,65 | 
        USD | 
        2023-01-17 | 
    
    
    
         | 
        128,44 | 
        USD | 
        2023-01-16 | 
    
    
    
         | 
        128,37 | 
        USD | 
        2023-01-13 | 
    
    
    
         | 
        127,94 | 
        USD | 
        2023-01-12 | 
    
    
    
         | 
        127,47 | 
        USD | 
        2023-01-11 | 
    
    
    
         | 
        126,88 | 
        USD | 
        2023-01-10 | 
    
    
    
         | 
        126,73 | 
        USD | 
        2023-01-09 | 
    
    
    
         | 
        126,04 | 
        USD | 
        2023-01-06 | 
    
    
    
         | 
        125,42 | 
        USD | 
        2023-01-05 | 
    
    
    
         | 
        125,45 | 
        USD | 
        2023-01-04 | 
    
    
    
         | 
        124,63 | 
        USD | 
        2023-01-03 | 
    
    
    
         | 
        124,76 | 
        USD | 
        2023-01-02 | 
    
    
    
         | 
        124,70 | 
        USD | 
        2022-12-30 | 
    
    
    
         | 
        124,86 | 
        USD | 
        2022-12-29 | 
    
    
    
         | 
        124,05 | 
        USD | 
        2022-12-28 | 
    
    
    
         | 
        124,45 | 
        USD | 
        2022-12-27 | 
    
    
    
         | 
        124,74 | 
        USD | 
        2022-12-23 | 
    
    
    
         | 
        124,80 | 
        USD | 
        2022-12-22 | 
    
    
    
         | 
        125,41 | 
        USD | 
        2022-12-21 | 
    
    
    
         | 
        124,86 | 
        USD | 
        2022-12-20 | 
    
    
    
         | 
        124,82 | 
        USD | 
        2022-12-19 | 
    
    
    
         | 
        125,46 | 
        USD | 
        2022-12-16 | 
    
    
    
         | 
        125,91 | 
        USD | 
        2022-12-15 | 
    
    
    
         | 
        127,26 | 
        USD | 
        2022-12-14 | 
    
    
    
         | 
        127,36 | 
        USD | 
        2022-12-13 | 
    
    
    
         | 
        126,94 | 
        USD | 
        2022-12-12 | 
    
    
    
         | 
        126,49 | 
        USD | 
        2022-12-09 | 
    
    
    
         | 
        126,69 | 
        USD | 
        2022-12-08 | 
    
    
    
         | 
        126,23 | 
        USD | 
        2022-12-07 | 
    
    
    
         | 
        126,53 | 
        USD | 
        2022-12-06 | 
    
    
    
         | 
        127,15 | 
        USD | 
        2022-12-05 | 
    
    
    
         | 
        127,74 | 
        USD | 
        2022-12-02 | 
    
    
    
         | 
        127,78 | 
        USD | 
        2022-12-01 | 
    
    
    
         | 
        127,18 | 
        USD | 
        2022-11-30 | 
    
    
    
         | 
        126,01 | 
        USD | 
        2022-11-29 | 
    
    
    
         | 
        125,78 | 
        USD | 
        2022-11-28 | 
    
    
    
         | 
        126,45 | 
        USD | 
        2022-11-25 | 
    
    
    
         | 
        126,40 | 
        USD | 
        2022-11-24 | 
    
    
    
         | 
        126,28 | 
        USD | 
        2022-11-23 | 
    
    
    
         | 
        125,87 | 
        USD | 
        2022-11-22 | 
    
    
    
         | 
        125,50 | 
        USD | 
        2022-11-21 | 
    
    
    
         | 
        125,79 | 
        USD | 
        2022-11-18 | 
    
    
    
         | 
        125,61 | 
        USD | 
        2022-11-17 | 
    
    
    
         | 
        126,07 | 
        USD | 
        2022-11-16 | 
    
    
    
         | 
        126,81 | 
        USD | 
        2022-11-15 | 
    
    
    
         | 
        126,04 | 
        USD | 
        2022-11-14 | 
    
    
    
         | 
        126,39 | 
        USD | 
        2022-11-11 | 
    
    
    
         | 
        125,51 | 
        USD | 
        2022-11-10 | 
    
    
    
         | 
        123,28 | 
        USD | 
        2022-11-09 | 
    
    
    
         | 
        124,01 | 
        USD | 
        2022-11-08 | 
    
    
    
         | 
        123,66 | 
        USD | 
        2022-11-07 | 
    
    
    
         | 
        123,46 | 
        USD | 
        2022-11-04 | 
    
    
    
         | 
        123,11 | 
        USD | 
        2022-11-03 | 
    
    
    
         | 
        123,24 | 
        USD | 
        2022-11-02 | 
    
    
    
         | 
        124,26 | 
        USD | 
        2022-10-31 | 
    
    
    
         | 
        124,22 | 
        USD | 
        2022-10-28 | 
    
    
    
         | 
        123,84 | 
        USD | 
        2022-10-27 | 
    
    
    
         | 
        123,70 | 
        USD | 
        2022-10-26 | 
    
    
    
         | 
        123,57 | 
        USD | 
        2022-10-25 | 
    
    
    
         | 
        122,57 | 
        USD | 
        2022-10-24 | 
    
    
    
         | 
        122,59 | 
        USD | 
        2022-10-21 | 
    
    
    
         | 
        122,31 | 
        USD | 
        2022-10-20 | 
    
    
    
         | 
        122,41 | 
        USD | 
        2022-10-19 | 
    
    
    
         | 
        122,94 | 
        USD | 
        2022-10-18 | 
    
    
    
         | 
        122,39 | 
        USD | 
        2022-10-17 | 
    
    
    
         | 
        121,47 | 
        USD | 
        2022-10-14 | 
    
    
    
         | 
        120,64 | 
        USD | 
        2022-10-13 | 
    
    
    
         | 
        121,86 | 
        USD | 
        2022-10-12 | 
    
    
    
         | 
        122,11 | 
        USD | 
        2022-10-11 | 
    
    
    
         | 
        122,45 | 
        USD | 
        2022-10-10 | 
    
    
    
         | 
        123,04 | 
        USD | 
        2022-10-07 | 
    
    
    
         | 
        123,93 | 
        USD | 
        2022-10-06 | 
    
    
    
         | 
        124,06 | 
        USD | 
        2022-10-05 | 
    
    
    
         | 
        124,14 | 
        USD | 
        2022-10-04 | 
    
    
    
         | 
        122,59 | 
        USD | 
        2022-10-03 | 
    
    
    
         | 
        121,90 | 
        USD | 
        2022-09-30 | 
    
    
    
         | 
        122,04 | 
        USD | 
        2022-09-29 | 
    
    
    
         | 
        122,86 | 
        USD | 
        2022-09-28 | 
    
    
    
         | 
        122,43 | 
        USD | 
        2022-09-27 | 
    
    
    
         | 
        122,38 | 
        USD | 
        2022-09-26 | 
    
    
    
         | 
        123,05 | 
        USD | 
        2022-09-23 | 
    
    
    
         | 
        124,03 | 
        USD | 
        2022-09-22 | 
    
    
    
         | 
        125,21 | 
        USD | 
        2022-09-21 | 
    
    
    
         | 
        125,76 | 
        USD | 
        2022-09-20 | 
    
    
    
         | 
        126,66 | 
        USD | 
        2022-09-19 | 
    
    
    
         | 
        126,51 | 
        USD | 
        2022-09-16 | 
    
    
    
         | 
        127,36 | 
        USD | 
        2022-09-15 | 
    
    
    
         | 
        127,59 | 
        USD | 
        2022-09-14 | 
    
    
    
         | 
        127,83 | 
        USD | 
        2022-09-13 | 
    
    
    
         | 
        128,93 | 
        USD | 
        2022-09-12 | 
    
    
    
         | 
        128,30 | 
        USD | 
        2022-09-09 | 
    
    
    
         | 
        127,55 | 
        USD | 
        2022-09-08 | 
    
    
    
         | 
        127,09 | 
        USD | 
        2022-09-07 | 
    
    
    
         | 
        126,20 | 
        USD | 
        2022-09-06 | 
    
    
    
         | 
        126,52 | 
        USD | 
        2022-09-05 | 
    
    
    
         | 
        126,62 | 
        USD | 
        2022-09-02 | 
    
    
    
         | 
        126,73 | 
        USD | 
        2022-09-01 | 
    
    
    
         | 
        127,60 | 
        USD | 
        2022-08-31 | 
    
    
    
         | 
        127,85 | 
        USD | 
        2022-08-30 | 
    
    
    
         | 
        128,25 | 
        USD | 
        2022-08-29 | 
    
    
    
         | 
        128,68 | 
        USD | 
        2022-08-26 | 
    
    
    
         | 
        129,64 | 
        USD | 
        2022-08-25 | 
    
    
    
         | 
        129,17 | 
        USD | 
        2022-08-24 | 
    
    
    
         | 
        128,82 | 
        USD | 
        2022-08-23 | 
    
    
    
         | 
        128,79 | 
        USD | 
        2022-08-22 | 
    
    
    
         | 
        129,94 | 
        USD | 
        2022-08-19 | 
    
    
    
         | 
        130,61 | 
        USD | 
        2022-08-18 | 
    
    
    
         | 
        130,44 | 
        USD | 
        2022-08-17 | 
    
    
    
         | 
        131,15 | 
        USD | 
        2022-08-16 | 
    
    
    
         | 
        130,83 | 
        USD | 
        2022-08-12 | 
    
    
    
         | 
        130,11 | 
        USD | 
        2022-08-11 | 
    
    
    
         | 
        130,00 | 
        USD | 
        2022-08-10 | 
    
    
    
         | 
        128,68 | 
        USD | 
        2022-08-09 | 
    
    
    
         | 
        129,33 | 
        USD | 
        2022-08-08 | 
    
    
    
         | 
        128,86 | 
        USD | 
        2022-08-05 | 
    
    
    
         | 
        128,66 | 
        USD | 
        2022-08-04 | 
    
    
    
         | 
        128,35 | 
        USD | 
        2022-08-03 | 
    
    
    
         | 
        127,70 | 
        USD | 
        2022-08-02 | 
    
    
    
         | 
        127,38 | 
        USD | 
        2022-08-01 | 
    
    
    
         | 
        127,13 | 
        USD | 
        2022-07-29 | 
    
    
    
         | 
        126,54 | 
        USD | 
        2022-07-28 | 
    
    
    
         | 
        126,08 | 
        USD | 
        2022-07-27 | 
    
    
    
         | 
        124,93 | 
        USD | 
        2022-07-26 | 
    
    
    
         | 
        125,43 | 
        USD | 
        2022-07-25 | 
    
    
    
         | 
        125,39 | 
        USD | 
        2022-07-22 | 
    
    
    
         | 
        125,80 | 
        USD | 
        2022-07-21 | 
    
    
    
         | 
        125,31 | 
        USD | 
        2022-07-20 | 
    
    
    
         | 
        124,43 | 
        USD | 
        2022-07-19 | 
    
    
    
         | 
        123,25 | 
        USD | 
        2022-07-18 | 
    
    
    
         | 
        122,97 | 
        USD | 
        2022-07-15 | 
    
    
    
         | 
        122,48 | 
        USD | 
        2022-07-14 | 
    
    
    
         | 
        123,01 | 
        USD | 
        2022-07-13 | 
    
    
    
         | 
        123,09 | 
        USD | 
        2022-07-12 | 
    
    
    
         | 
        123,05 | 
        USD | 
        2022-07-11 | 
    
    
    
         | 
        123,61 | 
        USD | 
        2022-07-08 | 
    
    
    
         | 
        123,48 | 
        USD | 
        2022-07-07 | 
    
    
    
         | 
        122,56 | 
        USD | 
        2022-07-06 | 
    
    
    
         | 
        122,65 | 
        USD | 
        2022-07-05 | 
    
    
    
         | 
        122,58 | 
        USD | 
        2022-07-04 | 
    
    
    
         | 
        122,50 | 
        USD | 
        2022-07-01 | 
    
    
    
         | 
        122,14 | 
        USD | 
        2022-06-30 | 
    
    
    
         | 
        122,88 | 
        USD | 
        2022-06-29 | 
    
    
    
         | 
        123,36 | 
        USD | 
        2022-06-28 | 
    
    
    
         | 
        123,74 | 
        USD | 
        2022-06-27 | 
    
    
    
         | 
        123,62 | 
        USD | 
        2022-06-24 | 
    
    
    
         | 
        121,75 | 
        USD | 
        2022-06-22 | 
    
    
    
         | 
        122,11 | 
        USD | 
        2022-06-21 | 
    
    
    
         | 
        121,69 | 
        USD | 
        2022-06-20 | 
    
    
    
         | 
        121,86 | 
        USD | 
        2022-06-17 | 
    
    
    
         | 
        121,65 | 
        USD | 
        2022-06-16 | 
    
    
    
         | 
        123,73 | 
        USD | 
        2022-06-15 | 
    
    
    
         | 
        123,44 | 
        USD | 
        2022-06-14 | 
    
    
    
         | 
        123,95 | 
        USD | 
        2022-06-13 | 
    
    
    
         | 
        126,39 | 
        USD | 
        2022-06-10 | 
    
    
    
         | 
        127,67 | 
        USD | 
        2022-06-09 | 
    
    
    
         | 
        128,58 | 
        USD | 
        2022-06-08 | 
    
    
    
         | 
        128,94 | 
        USD | 
        2022-06-07 | 
    
    
    
         | 
        128,17 | 
        USD | 
        2022-06-03 | 
    
    
    
         | 
        128,66 | 
        USD | 
        2022-06-02 | 
    
    
    
         | 
        127,65 | 
        USD | 
        2022-06-01 | 
    
    
    
         | 
        128,17 | 
        USD | 
        2022-05-31 | 
    
    
    
         | 
        128,57 | 
        USD | 
        2022-05-30 | 
    
    
    
         | 
        128,45 | 
        USD | 
        2022-05-27 | 
    
    
    
         | 
        126,10 | 
        USD | 
        2022-05-25 | 
    
    
    
         | 
        125,43 | 
        USD | 
        2022-05-24 | 
    
    
    
         | 
        126,42 | 
        USD | 
        2022-05-23 | 
    
    
    
         | 
        126,18 | 
        USD | 
        2022-05-20 | 
    
    
    
         | 
        126,03 | 
        USD | 
        2022-05-19 | 
    
    
    
         | 
        125,88 | 
        USD | 
        2022-05-18 | 
    
    
    
         | 
        126,62 | 
        USD | 
        2022-05-17 | 
    
    
    
         | 
        125,79 | 
        USD | 
        2022-05-16 | 
    
    
    
         | 
        126,48 | 
        USD | 
        2022-05-13 | 
    
    
    
         | 
        124,98 | 
        USD | 
        2022-05-12 | 
    
    
    
         | 
        125,13 | 
        USD | 
        2022-05-11 | 
    
    
    
         | 
        125,94 | 
        USD | 
        2022-05-10 | 
    
    
    
         | 
        128,88 | 
        USD | 
        2022-05-06 | 
    
    
    
         | 
        130,45 | 
        USD | 
        2022-05-05 | 
    
    
    
         | 
        132,16 | 
        USD | 
        2022-05-04 | 
    
    
    
         | 
        131,73 | 
        USD | 
        2022-05-03 | 
    
    
    
         | 
        131,98 | 
        USD | 
        2022-05-02 | 
    
    
    
         | 
        131,84 | 
        USD | 
        2022-04-29 | 
    
    
    
         | 
        132,67 | 
        USD | 
        2022-04-28 | 
    
    
    
         | 
        132,23 | 
        USD | 
        2022-04-27 | 
    
    
    
         | 
        132,39 | 
        USD | 
        2022-04-26 | 
    
    
    
         | 
        133,67 | 
        USD | 
        2022-04-25 | 
    
    
    
         | 
        133,48 | 
        USD | 
        2022-04-22 | 
    
    
    
         | 
        134,54 | 
        USD | 
        2022-04-21 | 
    
    
    
         | 
        135,55 | 
        USD | 
        2022-04-20 | 
    
    
    
         | 
        135,94 | 
        USD | 
        2022-04-19 | 
    
    
    
         | 
        135,76 | 
        USD | 
        2022-04-14 | 
    
    
    
         | 
        136,05 | 
        USD | 
        2022-04-13 | 
    
    
    
         | 
        135,16 | 
        USD | 
        2022-04-12 | 
    
    
    
         | 
        135,48 | 
        USD | 
        2022-04-11 | 
    
    
    
         | 
        135,62 | 
        USD | 
        2022-04-08 | 
    
    
    
         | 
        136,04 | 
        USD | 
        2022-04-07 | 
    
    
    
         | 
        136,51 | 
        USD | 
        2022-04-06 | 
    
    
    
         | 
        137,76 | 
        USD | 
        2022-04-05 | 
    
    
    
         | 
        138,72 | 
        USD | 
        2022-04-04 | 
    
    
    
         | 
        137,89 | 
        USD | 
        2022-04-01 | 
    
    
    
         | 
        137,76 | 
        USD | 
        2022-03-31 | 
    
    
    
         | 
        138,22 | 
        USD | 
        2022-03-30 | 
    
    
    
         | 
        138,46 | 
        USD | 
        2022-03-29 | 
    
    
    
         | 
        137,31 | 
        USD | 
        2022-03-28 | 
    
    
    
         | 
        137,09 | 
        USD | 
        2022-03-25 | 
    
    
    
         | 
        137,53 | 
        USD | 
        2022-03-24 | 
    
    
    
         | 
        137,00 | 
        USD | 
        2022-03-23 | 
    
    
    
         | 
        137,43 | 
        USD | 
        2022-03-22 | 
    
    
    
         | 
        136,48 | 
        USD | 
        2022-03-21 | 
    
    
    
         | 
        136,88 | 
        USD | 
        2022-03-18 | 
    
    
    
         | 
        135,83 | 
        USD | 
        2022-03-17 | 
    
    
    
         | 
        135,03 | 
        USD | 
        2022-03-16 | 
    
    
    
         | 
        133,32 | 
        USD | 
        2022-03-15 | 
    
    
    
         | 
        132,94 | 
        USD | 
        2022-03-14 | 
    
    
    
         | 
        133,85 | 
        USD | 
        2022-03-11 | 
    
    
    
         | 
        134,80 | 
        USD | 
        2022-03-10 | 
    
    
    
         | 
        135,13 | 
        USD | 
        2022-03-09 | 
    
    
    
         | 
        133,42 | 
        USD | 
        2022-03-08 | 
    
    
    
         | 
        133,28 | 
        USD | 
        2022-03-07 | 
    
    
    
         | 
        134,98 | 
        USD | 
        2022-03-04 | 
    
    
    
         | 
        136,68 | 
        USD | 
        2022-03-03 | 
    
    
    
         | 
        137,84 | 
        USD | 
        2022-03-02 | 
    
    
    
         | 
        137,40 | 
        USD | 
        2022-03-01 | 
    
    
    
         | 
        138,42 | 
        USD | 
        2022-02-28 | 
    
    
    
         | 
        138,27 | 
        USD | 
        2022-02-25 | 
    
    
    
         | 
        136,73 | 
        USD | 
        2022-02-24 | 
    
    
    
         | 
        136,29 | 
        USD | 
        2022-02-23 | 
    
    
    
         | 
        137,24 | 
        USD | 
        2022-02-22 | 
    
    
    
         | 
        137,95 | 
        USD | 
        2022-02-21 | 
    
    
    
         | 
        138,16 | 
        USD | 
        2022-02-18 | 
    
    
    
         | 
        139,07 | 
        USD | 
        2022-02-17 | 
    
    
    
         | 
        140,64 | 
        USD | 
        2022-02-16 | 
    
    
    
         | 
        140,96 | 
        USD | 
        2022-02-15 | 
    
    
    
         | 
        139,50 | 
        USD | 
        2022-02-14 | 
    
    
    
         | 
        140,22 | 
        USD | 
        2022-02-11 | 
    
    
    
         | 
        141,54 | 
        USD | 
        2022-02-10 | 
    
    
    
         | 
        141,83 | 
        USD | 
        2022-02-09 | 
    
    
    
         | 
        140,34 | 
        USD | 
        2022-02-08 | 
    
    
    
         | 
        139,85 | 
        USD | 
        2022-02-07 | 
    
    
    
         | 
        139,60 | 
        USD | 
        2022-02-04 | 
    
    
    
         | 
        139,01 | 
        USD | 
        2022-02-03 | 
    
    
    
         | 
        140,64 | 
        USD | 
        2022-02-02 | 
    
    
    
         | 
        140,95 | 
        USD | 
        2022-02-01 | 
    
    
    
         | 
        140,11 | 
        USD | 
        2022-01-31 | 
    
    
    
         | 
        138,13 | 
        USD | 
        2022-01-28 | 
    
    
    
         | 
        137,76 | 
        USD | 
        2022-01-27 | 
    
    
    
         | 
        138,37 | 
        USD | 
        2022-01-26 | 
    
    
    
         | 
        138,25 | 
        USD | 
        2022-01-25 | 
    
    
    
         | 
        139,61 | 
        USD | 
        2022-01-24 | 
    
    
    
         | 
        140,30 | 
        USD | 
        2022-01-21 | 
    
    
    
         | 
        141,98 | 
        USD | 
        2022-01-20 | 
    
    
    
         | 
        142,13 | 
        USD | 
        2022-01-19 | 
    
    
    
         | 
        143,14 | 
        USD | 
        2022-01-18 | 
    
    
    
         | 
        144,39 | 
        USD | 
        2022-01-17 | 
    
    
    
         | 
        144,34 | 
        USD | 
        2022-01-14 | 
    
    
    
         | 
        144,74 | 
        USD | 
        2022-01-13 | 
    
    
    
         | 
        145,63 | 
        USD | 
        2022-01-12 | 
    
    
    
         | 
        145,64 | 
        USD | 
        2022-01-11 | 
    
    
    
         | 
        144,70 | 
        USD | 
        2022-01-10 | 
    
    
    
         | 
        145,10 | 
        USD | 
        2022-01-07 | 
    
    
    
         | 
        145,44 | 
        USD | 
        2022-01-06 | 
    
    
    
         | 
        145,66 | 
        USD | 
        2022-01-05 | 
    
    
    
         | 
        147,30 | 
        USD | 
        2022-01-04 | 
    
    
    
         | 
        147,64 | 
        USD | 
        2022-01-03 | 
    
    
    
         | 
        147,25 | 
        USD | 
        2021-12-31 | 
    
    
    
         | 
        147,49 | 
        USD | 
        2021-12-30 | 
    
    
    
         | 
        147,09 | 
        USD | 
        2021-12-29 | 
    
    
    
         | 
        147,18 | 
        USD | 
        2021-12-28 | 
    
    
    
         | 
        147,46 | 
        USD | 
        2021-12-27 | 
    
    
    
         | 
        147,10 | 
        USD | 
        2021-12-24 | 
    
    
    
         | 
        147,07 | 
        USD | 
        2021-12-23 | 
    
    
    
         | 
        146,60 | 
        USD | 
        2021-12-22 | 
    
    
    
         | 
        145,93 | 
        USD | 
        2021-12-21 | 
    
    
    
         | 
        144,14 | 
        USD | 
        2021-12-20 | 
    
    
    
         | 
        145,08 | 
        USD | 
        2021-12-17 | 
    
    
    
         | 
        144,90 | 
        USD | 
        2021-12-16 | 
    
    
    
         | 
        146,07 | 
        USD | 
        2021-12-15 | 
    
    
    
         | 
        145,60 | 
        USD | 
        2021-12-14 | 
    
    
    
         | 
        146,51 | 
        USD | 
        2021-12-13 | 
    
    
    
         | 
        147,45 | 
        USD | 
        2021-12-10 | 
    
    
    
         | 
        147,90 | 
        USD | 
        2021-12-09 | 
    
    
    
         | 
        149,03 | 
        USD | 
        2021-12-08 | 
    
    
    
         | 
        148,19 | 
        USD | 
        2021-12-07 | 
    
    
    
         | 
        146,39 | 
        USD | 
        2021-12-06 | 
    
    
    
         | 
        145,96 | 
        USD | 
        2021-12-03 | 
    
    
    
         | 
        147,49 | 
        USD | 
        2021-12-02 | 
    
    
    
         | 
        147,30 | 
        USD | 
        2021-12-01 | 
    
    
    
         | 
        148,76 | 
        USD | 
        2021-11-30 | 
    
    
    
         | 
        150,06 | 
        USD | 
        2021-11-29 | 
    
    
    
         | 
        150,07 | 
        USD | 
        2021-11-26 | 
    
    
    
         | 
        151,86 | 
        USD | 
        2021-11-25 | 
    
    
    
         | 
        151,84 | 
        USD | 
        2021-11-24 | 
    
    
    
         | 
        151,27 | 
        USD | 
        2021-11-23 | 
    
    
    
         | 
        151,95 | 
        USD | 
        2021-11-22 | 
    
    
    
         | 
        153,12 | 
        USD | 
        2021-11-19 | 
    
    
    
         | 
        153,71 | 
        USD | 
        2021-11-18 | 
    
    
    
         | 
        154,32 | 
        USD | 
        2021-11-17 | 
    
    
    
         | 
        155,03 | 
        USD | 
        2021-11-16 | 
    
    
    
         | 
        154,48 | 
        USD | 
        2021-11-15 | 
    
    
    
         | 
        154,42 | 
        USD | 
        2021-11-12 | 
    
    
    
         | 
        153,53 | 
        USD | 
        2021-11-11 | 
    
    
    
         | 
        153,18 | 
        USD | 
        2021-11-10 | 
    
    
    
         | 
        153,85 | 
        USD | 
        2021-11-09 | 
    
    
    
         | 
        153,92 | 
        USD | 
        2021-11-08 | 
    
    
    
         | 
        153,41 | 
        USD | 
        2021-11-05 | 
    
    
    
         | 
        152,86 | 
        USD | 
        2021-11-04 | 
    
    
    
         | 
        152,18 | 
        USD | 
        2021-11-03 | 
    
    
    
         | 
        151,88 | 
        USD | 
        2021-11-02 | 
    
    
    
         | 
        151,40 | 
        USD | 
        2021-10-29 | 
    
    
    
         | 
        151,30 | 
        USD | 
        2021-10-28 | 
    
    
    
         | 
        150,52 | 
        USD | 
        2021-10-27 | 
    
    
    
         | 
        151,43 | 
        USD | 
        2021-10-26 | 
    
    
    
         | 
        151,52 | 
        USD | 
        2021-10-25 | 
    
    
    
         | 
        151,43 | 
        USD | 
        2021-10-22 | 
    
    
    
         | 
        152,08 | 
        USD | 
        2021-10-21 | 
    
    
    
         | 
        151,63 | 
        USD | 
        2021-10-20 | 
    
    
    
         | 
        151,49 | 
        USD | 
        2021-10-19 | 
    
    
    
         | 
        151,16 | 
        USD | 
        2021-10-18 | 
    
    
    
         | 
        151,07 | 
        USD | 
        2021-10-15 | 
    
    
    
         | 
        150,47 | 
        USD | 
        2021-10-14 | 
    
    
    
         | 
        149,98 | 
        USD | 
        2021-10-13 | 
    
    
    
         | 
        149,19 | 
        USD | 
        2021-10-12 | 
    
    
    
         | 
        148,70 | 
        USD | 
        2021-10-11 | 
    
    
    
         | 
        149,04 | 
        USD | 
        2021-10-08 | 
    
    
    
         | 
        149,58 | 
        USD | 
        2021-10-07 | 
    
    
    
         | 
        148,36 | 
        USD | 
        2021-10-06 | 
    
    
    
         | 
        148,50 | 
        USD | 
        2021-10-05 | 
    
    
    
         | 
        147,87 | 
        USD | 
        2021-10-04 | 
    
    
    
         | 
        149,19 | 
        USD | 
        2021-10-01 | 
    
    
    
         | 
        148,74 | 
        USD | 
        2021-09-30 | 
    
    
    
         | 
        148,87 | 
        USD | 
        2021-09-29 | 
    
    
    
         | 
        149,42 | 
        USD | 
        2021-09-28 | 
    
    
    
         | 
        151,18 | 
        USD | 
        2021-09-27 | 
    
    
    
         | 
        151,36 | 
        USD | 
        2021-09-24 | 
    
    
    
         | 
        151,43 | 
        USD | 
        2021-09-23 | 
    
    
    
         | 
        150,61 | 
        USD | 
        2021-09-22 | 
    
    
    
         | 
        149,98 | 
        USD | 
        2021-09-21 | 
    
    
    
         | 
        149,74 | 
        USD | 
        2021-09-20 | 
    
    
    
         | 
        151,17 | 
        USD | 
        2021-09-17 | 
    
    
    
         | 
        151,26 | 
        USD | 
        2021-09-16 | 
    
    
    
         | 
        150,83 | 
        USD | 
        2021-09-15 | 
    
    
    
         | 
        150,95 | 
        USD | 
        2021-09-14 | 
    
    
    
         | 
        151,25 | 
        USD | 
        2021-09-13 | 
    
    
    
         | 
        151,30 | 
        USD | 
        2021-09-10 | 
    
    
    
         | 
        151,73 | 
        USD | 
        2021-09-09 | 
    
    
    
         | 
        151,68 | 
        USD | 
        2021-09-08 | 
    
    
    
         | 
        152,68 | 
        USD | 
        2021-09-07 | 
    
    
    
         | 
        153,06 | 
        USD | 
        2021-09-06 | 
    
    
    
         | 
        152,85 | 
        USD | 
        2021-09-03 | 
    
    
    
         | 
        152,82 | 
        USD | 
        2021-09-02 | 
    
    
    
         | 
        152,53 | 
        USD | 
        2021-09-01 | 
    
    
    
         | 
        151,81 | 
        USD | 
        2021-08-31 | 
    
    
    
         | 
        151,86 | 
        USD | 
        2021-08-30 | 
    
    
    
         | 
        151,74 | 
        USD | 
        2021-08-27 | 
    
    
    
         | 
        150,56 | 
        USD | 
        2021-08-26 | 
    
    
    
         | 
        151,11 | 
        USD | 
        2021-08-25 | 
    
    
    
         | 
        150,91 | 
        USD | 
        2021-08-24 | 
    
    
    
         | 
        149,56 | 
        USD | 
        2021-08-23 | 
    
    
    
         | 
        148,32 | 
        USD | 
        2021-08-20 | 
    
    
    
         | 
        147,95 | 
        USD | 
        2021-08-19 | 
    
    
    
         | 
        148,93 | 
        USD | 
        2021-08-18 | 
    
    
    
         | 
        148,93 | 
        USD | 
        2021-08-17 | 
    
    
    
         | 
        149,58 | 
        USD | 
        2021-08-16 | 
    
    
    
         | 
        150,36 | 
        USD | 
        2021-08-13 | 
    
    
    
         | 
        150,56 | 
        USD | 
        2021-08-12 | 
    
    
    
         | 
        150,49 | 
        USD | 
        2021-08-11 | 
    
    
    
         | 
        150,54 | 
        USD | 
        2021-08-10 | 
    
    
    
         | 
        150,59 | 
        USD | 
        2021-08-09 | 
    
    
    
         | 
        150,66 | 
        USD | 
        2021-08-06 | 
    
    
    
         | 
        151,18 | 
        USD | 
        2021-08-05 | 
    
    
    
         | 
        150,49 | 
        USD | 
        2021-08-04 | 
    
    
    
         | 
        150,40 | 
        USD | 
        2021-08-03 | 
    
    
    
         | 
        150,47 | 
        USD | 
        2021-08-02 | 
    
    
    
         | 
        149,91 | 
        USD | 
        2021-07-30 | 
    
    
    
         | 
        150,48 | 
        USD | 
        2021-07-29 | 
    
    
    
         | 
        150,43 | 
        USD | 
        2021-07-28 | 
    
    
    
         | 
        149,55 | 
        USD | 
        2021-07-27 | 
    
    
    
         | 
        150,65 | 
        USD | 
        2021-07-26 | 
    
    
    
         | 
        150,78 | 
        USD | 
        2021-07-23 | 
    
    
    
         | 
        150,07 | 
        USD | 
        2021-07-22 | 
    
    
    
         | 
        149,93 | 
        USD | 
        2021-07-21 | 
    
    
    
         | 
        148,72 | 
        USD | 
        2021-07-20 | 
    
    
    
         | 
        147,63 | 
        USD | 
        2021-07-19 | 
    
    
    
         | 
        148,61 | 
        USD | 
        2021-07-16 | 
    
    
    
         | 
        149,14 | 
        USD | 
        2021-07-15 | 
    
    
    
         | 
        149,94 | 
        USD | 
        2021-07-14 | 
    
    
    
         | 
        150,90 | 
        USD | 
        2021-07-13 | 
    
    
    
         | 
        151,39 | 
        USD | 
        2021-07-12 | 
    
    
    
         | 
        151,26 | 
        USD | 
        2021-07-09 | 
    
    
    
         | 
        150,19 | 
        USD | 
        2021-07-08 | 
    
    
    
         | 
        151,37 | 
        USD | 
        2021-07-07 | 
    
    
    
         | 
        151,39 | 
        USD | 
        2021-07-06 | 
    
    
    
         | 
        151,52 | 
        USD | 
        2021-07-05 | 
    
    
    
         | 
        151,60 | 
        USD | 
        2021-07-02 | 
    
    
    
         | 
        151,28 | 
        USD | 
        2021-07-01 | 
    
    
    
         | 
        151,00 | 
        USD | 
        2021-06-30 | 
    
    
    
         | 
        151,65 | 
        USD | 
        2021-06-29 | 
    
    
    
         | 
        151,59 | 
        USD | 
        2021-06-28 | 
    
    
    
         | 
        151,60 | 
        USD | 
        2021-06-25 | 
    
    
    
         | 
        151,37 | 
        USD | 
        2021-06-24 | 
    
    
    
         | 
        150,61 | 
        USD | 
        2021-06-22 | 
    
    
    
         | 
        150,11 | 
        USD | 
        2021-06-21 | 
    
    
    
         | 
        149,87 | 
        USD | 
        2021-06-18 | 
    
    
    
         | 
        150,34 | 
        USD | 
        2021-06-17 | 
    
    
    
         | 
        149,97 | 
        USD | 
        2021-06-16 | 
    
    
    
         | 
        149,82 | 
        USD | 
        2021-06-15 | 
    
    
    
         | 
        150,34 | 
        USD | 
        2021-06-14 | 
    
    
    
         | 
        150,12 | 
        USD | 
        2021-06-11 | 
    
    
    
         | 
        149,44 | 
        USD | 
        2021-06-10 | 
    
    
    
         | 
        149,30 | 
        USD | 
        2021-06-09 | 
    
    
    
         | 
        149,62 | 
        USD | 
        2021-06-08 | 
    
    
    
         | 
        149,42 | 
        USD | 
        2021-06-07 | 
    
    
    
         | 
        148,89 | 
        USD | 
        2021-06-04 | 
    
    
    
         | 
        148,39 | 
        USD | 
        2021-06-03 | 
    
    
    
         | 
        149,17 | 
        USD | 
        2021-06-02 | 
    
    
    
         | 
        148,98 | 
        USD | 
        2021-06-01 | 
    
    
    
         | 
        148,68 | 
        USD | 
        2021-05-31 | 
    
    
    
         | 
        148,90 | 
        USD | 
        2021-05-28 | 
    
    
    
         | 
        148,59 | 
        USD | 
        2021-05-27 | 
    
    
    
         | 
        148,04 | 
        USD | 
        2021-05-26 | 
    
    
    
         | 
        147,40 | 
        USD | 
        2021-05-25 | 
    
    
    
         | 
        146,64 | 
        USD | 
        2021-05-21 | 
    
    
    
         | 
        146,19 | 
        USD | 
        2021-05-20 | 
    
    
    
         | 
        145,06 | 
        USD | 
        2021-05-19 | 
    
    
    
         | 
        145,81 | 
        USD | 
        2021-05-18 | 
    
    
    
         | 
        145,34 | 
        USD | 
        2021-05-17 | 
    
    
    
         | 
        145,71 | 
        USD | 
        2021-05-14 | 
    
    
    
         | 
        144,34 | 
        USD | 
        2021-05-12 | 
    
    
    
         | 
        146,01 | 
        USD | 
        2021-05-11 | 
    
    
    
         | 
        146,64 | 
        USD | 
        2021-05-10 | 
    
    
    
         | 
        147,78 | 
        USD | 
        2021-05-07 | 
    
    
    
         | 
        147,15 | 
        USD | 
        2021-05-06 | 
    
    
    
         | 
        148,14 | 
        USD | 
        2021-05-05 | 
    
    
    
         | 
        148,05 | 
        USD | 
        2021-05-04 | 
    
    
    
         | 
        149,55 | 
        USD | 
        2021-05-03 | 
    
    
    
         | 
        150,28 | 
        USD | 
        2021-04-30 | 
    
    
    
         | 
        151,25 | 
        USD | 
        2021-04-29 | 
    
    
    
         | 
        152,08 | 
        USD | 
        2021-04-28 | 
    
    
    
         | 
        151,94 | 
        USD | 
        2021-04-27 | 
    
    
    
         | 
        151,77 | 
        USD | 
        2021-04-26 | 
    
    
    
         | 
        150,83 | 
        USD | 
        2021-04-23 | 
    
    
    
         | 
        150,14 | 
        USD | 
        2021-04-22 | 
    
    
    
         | 
        149,87 | 
        USD | 
        2021-04-21 | 
    
    
    
         | 
        149,30 | 
        USD | 
        2021-04-20 | 
    
    
    
         | 
        150,82 | 
        USD | 
        2021-04-19 | 
    
    
    
         | 
        151,67 | 
        USD | 
        2021-04-16 | 
    
    
    
         | 
        151,80 | 
        USD | 
        2021-04-15 | 
    
    
    
         | 
        151,33 | 
        USD | 
        2021-04-14 | 
    
    
    
         | 
        151,60 | 
        USD | 
        2021-04-13 | 
    
    
    
         | 
        150,99 | 
        USD | 
        2021-04-12 | 
    
    
    
         | 
        151,11 | 
        USD | 
        2021-04-09 | 
    
    
    
         | 
        151,15 | 
        USD | 
        2021-04-08 | 
    
    
    
         | 
        150,50 | 
        USD | 
        2021-04-07 | 
    
    
    
         | 
        150,77 | 
        USD | 
        2021-04-06 | 
    
    
    
         | 
        149,86 | 
        USD | 
        2021-04-01 | 
    
    
    
         | 
        148,70 | 
        USD | 
        2021-03-31 | 
    
    
    
         | 
        147,67 | 
        USD | 
        2021-03-30 | 
    
    
    
         | 
        147,16 | 
        USD | 
        2021-03-29 | 
    
    
    
         | 
        147,99 | 
        USD | 
        2021-03-26 | 
    
    
    
         | 
        147,34 | 
        USD | 
        2021-03-25 | 
    
    
    
         | 
        147,51 | 
        USD | 
        2021-03-24 | 
    
    
    
         | 
        149,07 | 
        USD | 
        2021-03-23 | 
    
    
    
         | 
        150,46 | 
        USD | 
        2021-03-22 | 
    
    
    
         | 
        150,30 | 
        USD | 
        2021-03-19 | 
    
    
    
         | 
        150,00 | 
        USD | 
        2021-03-18 | 
    
    
    
         | 
        151,68 | 
        USD | 
        2021-03-17 | 
    
    
    
         | 
        151,87 | 
        USD | 
        2021-03-16 | 
    
    
    
         | 
        152,14 | 
        USD | 
        2021-03-15 | 
    
    
    
         | 
        151,87 | 
        USD | 
        2021-03-12 | 
    
    
    
         | 
        151,97 | 
        USD | 
        2021-03-11 | 
    
    
    
         | 
        149,61 | 
        USD | 
        2021-03-10 | 
    
    
    
         | 
        149,71 | 
        USD | 
        2021-03-09 | 
    
    
    
         | 
        147,87 | 
        USD | 
        2021-03-08 | 
    
    
    
         | 
        148,67 | 
        USD | 
        2021-03-05 | 
    
    
    
         | 
        148,77 | 
        USD | 
        2021-03-04 | 
    
    
    
         | 
        151,05 | 
        USD | 
        2021-03-03 | 
    
    
    
         | 
        153,36 | 
        USD | 
        2021-03-02 | 
    
    
    
         | 
        154,73 | 
        USD | 
        2021-03-01 | 
    
    
    
         | 
        152,80 | 
        USD | 
        2021-02-26 | 
    
    
    
         | 
        152,87 | 
        USD | 
        2021-02-25 | 
    
    
    
         | 
        155,19 | 
        USD | 
        2021-02-24 | 
    
    
    
         | 
        154,99 | 
        USD | 
        2021-02-23 | 
    
    
    
         | 
        155,40 | 
        USD | 
        2021-02-22 | 
    
    
    
         | 
        157,77 | 
        USD | 
        2021-02-19 | 
    
    
    
         | 
        156,34 | 
        USD | 
        2021-02-18 | 
    
    
    
         | 
        157,12 | 
        USD | 
        2021-02-17 | 
    
    
    
         | 
        158,11 | 
        USD | 
        2021-02-16 | 
    
    
    
         | 
        158,30 | 
        USD | 
        2021-02-15 | 
    
    
    
         | 
        158,05 | 
        USD | 
        2021-02-12 | 
    
    
    
         | 
        157,36 | 
        USD | 
        2021-02-11 | 
    
    
    
         | 
        156,39 | 
        USD | 
        2021-02-10 | 
    
    
    
         | 
        156,49 | 
        USD | 
        2021-02-09 | 
    
    
    
         | 
        155,88 | 
        USD | 
        2021-02-08 | 
    
    
    
         | 
        154,81 | 
        USD | 
        2021-02-05 | 
    
    
    
         | 
        153,47 | 
        USD | 
        2021-02-04 | 
    
    
    
         | 
        152,18 | 
        USD | 
        2021-02-03 | 
    
    
    
         | 
        151,96 | 
        USD | 
        2021-02-02 | 
    
    
    
         | 
        150,04 | 
        USD | 
        2021-02-01 | 
    
    
    
         | 
        148,61 | 
        USD | 
        2021-01-29 | 
    
    
    
         | 
        149,54 | 
        USD | 
        2021-01-28 | 
    
    
    
         | 
        148,82 | 
        USD | 
        2021-01-27 | 
    
    
    
         | 
        151,07 | 
        USD | 
        2021-01-26 | 
    
    
    
         | 
        151,78 | 
        USD | 
        2021-01-25 | 
    
    
    
         | 
        152,53 | 
        USD | 
        2021-01-22 | 
    
    
    
         | 
        152,45 | 
        USD | 
        2021-01-21 | 
    
    
    
         | 
        152,22 | 
        USD | 
        2021-01-20 | 
    
    
    
         | 
        151,67 | 
        USD | 
        2021-01-19 | 
    
    
    
         | 
        150,60 | 
        USD | 
        2021-01-18 | 
    
    
    
         | 
        150,41 | 
        USD | 
        2021-01-15 | 
    
    
    
         | 
        151,62 | 
        USD | 
        2021-01-14 | 
    
    
    
         | 
        151,53 | 
        USD | 
        2021-01-13 | 
    
    
    
         | 
        151,90 | 
        USD | 
        2021-01-12 | 
    
    
    
         | 
        150,49 | 
        USD | 
        2021-01-11 | 
    
    
    
         | 
        150,91 | 
        USD | 
        2021-01-08 | 
    
    
    
         | 
        149,78 | 
        USD | 
        2021-01-07 | 
    
    
    
         | 
        147,81 | 
        USD | 
        2021-01-06 | 
    
    
    
         | 
        147,69 | 
        USD | 
        2021-01-05 | 
    
    
    
         | 
        146,64 | 
        USD | 
        2021-01-04 | 
    
    
    
         | 
        146,54 | 
        USD | 
        2020-12-31 | 
    
    
    
         | 
        146,64 | 
        USD | 
        2020-12-30 | 
    
    
    
         | 
        146,03 | 
        USD | 
        2020-12-29 | 
    
    
    
         | 
        146,29 | 
        USD | 
        2020-12-28 | 
    
    
    
         | 
        146,41 | 
        USD | 
        2020-12-24 | 
    
    
    
         | 
        146,46 | 
        USD | 
        2020-12-23 | 
    
    
    
         | 
        146,36 | 
        USD | 
        2020-12-22 | 
    
    
    
         | 
        145,42 | 
        USD | 
        2020-12-21 | 
    
    
    
         | 
        145,37 | 
        USD | 
        2020-12-18 | 
    
    
    
         | 
        145,02 | 
        USD | 
        2020-12-17 | 
    
    
    
         | 
        143,58 | 
        USD | 
        2020-12-16 | 
    
    
    
         | 
        143,00 | 
        USD | 
        2020-12-15 | 
    
    
    
         | 
        142,69 | 
        USD | 
        2020-12-14 | 
    
    
    
         | 
        142,27 | 
        USD | 
        2020-12-11 | 
    
    
    
         | 
        142,25 | 
        USD | 
        2020-12-10 | 
    
    
    
         | 
        141,30 | 
        USD | 
        2020-12-09 | 
    
    
    
         | 
        142,42 | 
        USD | 
        2020-12-08 | 
    
    
    
         | 
        141,82 | 
        USD | 
        2020-12-07 | 
    
    
    
         | 
        141,47 | 
        USD | 
        2020-12-04 | 
    
    
    
         | 
        140,58 | 
        USD | 
        2020-12-03 | 
    
    
    
         | 
        140,15 | 
        USD | 
        2020-12-02 | 
    
    
    
         | 
        140,10 | 
        USD | 
        2020-12-01 | 
    
    
    
         | 
        139,69 | 
        USD | 
        2020-11-30 | 
    
    
    
         | 
        139,89 | 
        USD | 
        2020-11-27 | 
    
    
    
         | 
        138,86 | 
        USD | 
        2020-11-26 | 
    
    
    
         | 
        138,84 | 
        USD | 
        2020-11-25 | 
    
    
    
         | 
        137,96 | 
        USD | 
        2020-11-24 | 
    
    
    
         | 
        137,76 | 
        USD | 
        2020-11-23 | 
    
    
    
         | 
        137,03 | 
        USD | 
        2020-11-20 | 
    
    
    
         | 
        136,33 | 
        USD | 
        2020-11-19 | 
    
    
    
         | 
        135,34 | 
        USD | 
        2020-11-18 | 
    
    
    
         | 
        135,28 | 
        USD | 
        2020-11-17 | 
    
    
    
         | 
        134,79 | 
        USD | 
        2020-11-16 | 
    
    
    
         | 
        134,45 | 
        USD | 
        2020-11-13 | 
    
    
    
         | 
        133,96 | 
        USD | 
        2020-11-12 | 
    
    
    
         | 
        134,14 | 
        USD | 
        2020-11-11 | 
    
    
    
         | 
        132,83 | 
        USD | 
        2020-11-10 | 
    
    
    
         | 
        134,49 | 
        USD | 
        2020-11-09 | 
    
    
    
         | 
        134,74 | 
        USD | 
        2020-11-06 | 
    
    
    
         | 
        134,19 | 
        USD | 
        2020-11-05 | 
    
    
    
         | 
        131,91 | 
        USD | 
        2020-11-04 |