|
141,91 |
USD |
2024-11-21 |
|
141,00 |
USD |
2024-11-20 |
|
140,97 |
USD |
2024-11-19 |
|
140,47 |
USD |
2024-11-18 |
|
140,38 |
USD |
2024-11-15 |
|
140,91 |
USD |
2024-11-14 |
|
141,60 |
USD |
2024-11-13 |
|
141,59 |
USD |
2024-11-12 |
|
142,54 |
USD |
2024-11-11 |
|
142,06 |
USD |
2024-11-08 |
|
141,62 |
USD |
2024-11-07 |
|
141,18 |
USD |
2024-11-06 |
|
140,80 |
USD |
2024-11-05 |
|
139,94 |
USD |
2024-11-04 |
|
139,79 |
USD |
2024-10-31 |
|
141,00 |
USD |
2024-10-30 |
|
141,26 |
USD |
2024-10-29 |
|
141,53 |
USD |
2024-10-28 |
|
141,03 |
USD |
2024-10-25 |
|
140,98 |
USD |
2024-10-24 |
|
140,89 |
USD |
2024-10-23 |
|
141,16 |
USD |
2024-10-22 |
|
141,26 |
USD |
2024-10-21 |
|
141,79 |
USD |
2024-10-18 |
|
141,39 |
USD |
2024-10-17 |
|
141,68 |
USD |
2024-10-16 |
|
141,54 |
USD |
2024-10-15 |
|
141,94 |
USD |
2024-10-14 |
|
141,72 |
USD |
2024-10-11 |
|
141,05 |
USD |
2024-10-10 |
|
140,63 |
USD |
2024-10-09 |
|
140,21 |
USD |
2024-10-08 |
|
140,98 |
USD |
2024-10-07 |
|
141,03 |
USD |
2024-10-04 |
|
140,21 |
USD |
2024-10-03 |
|
140,72 |
USD |
2024-10-02 |
|
140,51 |
USD |
2024-10-01 |
|
141,06 |
USD |
2024-09-30 |
|
141,08 |
USD |
2024-09-27 |
|
140,73 |
USD |
2024-09-26 |
|
139,76 |
USD |
2024-09-25 |
|
140,14 |
USD |
2024-09-24 |
|
139,98 |
USD |
2024-09-23 |
|
139,50 |
USD |
2024-09-20 |
|
139,66 |
USD |
2024-09-19 |
|
139,02 |
USD |
2024-09-18 |
|
139,26 |
USD |
2024-09-17 |
|
138,77 |
USD |
2024-09-16 |
|
138,55 |
USD |
2024-09-13 |
|
138,07 |
USD |
2024-09-12 |
|
137,35 |
USD |
2024-09-11 |
|
136,98 |
USD |
2024-09-10 |
|
136,90 |
USD |
2024-09-09 |
|
136,67 |
USD |
2024-09-06 |
|
137,48 |
USD |
2024-09-05 |
|
137,40 |
USD |
2024-09-04 |
|
137,97 |
USD |
2024-09-03 |
|
139,32 |
USD |
2024-09-02 |
|
139,32 |
USD |
2024-08-30 |
|
138,64 |
USD |
2024-08-29 |
|
138,19 |
USD |
2024-08-28 |
|
138,23 |
USD |
2024-08-27 |
|
138,25 |
USD |
2024-08-26 |
|
138,56 |
USD |
2024-08-23 |
|
137,83 |
USD |
2024-08-22 |
|
138,14 |
USD |
2024-08-21 |
|
137,88 |
USD |
2024-08-20 |
|
137,97 |
USD |
2024-08-19 |
|
137,55 |
USD |
2024-08-16 |
|
136,33 |
USD |
2024-08-14 |
|
136,19 |
USD |
2024-08-13 |
|
135,24 |
USD |
2024-08-12 |
|
135,25 |
USD |
2024-08-09 |
|
134,87 |
USD |
2024-08-08 |
|
134,15 |
USD |
2024-08-07 |
|
134,01 |
USD |
2024-08-06 |
|
132,79 |
USD |
2024-08-05 |
|
134,77 |
USD |
2024-08-02 |
|
136,59 |
USD |
2024-08-01 |
|
137,48 |
USD |
2024-07-31 |
|
136,60 |
USD |
2024-07-30 |
|
136,94 |
USD |
2024-07-29 |
|
136,77 |
USD |
2024-07-26 |
|
136,30 |
USD |
2024-07-25 |
|
137,24 |
USD |
2024-07-24 |
|
138,15 |
USD |
2024-07-23 |
|
138,21 |
USD |
2024-07-22 |
|
137,68 |
USD |
2024-07-19 |
|
138,26 |
USD |
2024-07-18 |
|
139,13 |
USD |
2024-07-17 |
|
140,19 |
USD |
2024-07-16 |
|
139,27 |
USD |
2024-07-15 |
|
139,42 |
USD |
2024-07-12 |
|
138,93 |
USD |
2024-07-11 |
|
138,31 |
USD |
2024-07-10 |
|
137,78 |
USD |
2024-07-09 |
|
138,02 |
USD |
2024-07-08 |
|
137,88 |
USD |
2024-07-05 |
|
137,69 |
USD |
2024-07-04 |
|
137,70 |
USD |
2024-07-03 |
|
137,55 |
USD |
2024-07-02 |
|
137,57 |
USD |
2024-07-01 |
|
137,55 |
USD |
2024-06-28 |
|
137,53 |
USD |
2024-06-27 |
|
137,10 |
USD |
2024-06-26 |
|
136,77 |
USD |
2024-06-25 |
|
136,78 |
USD |
2024-06-24 |
|
136,71 |
USD |
2024-06-21 |
|
136,40 |
USD |
2024-06-20 |
|
136,60 |
USD |
2024-06-19 |
|
136,71 |
USD |
2024-06-18 |
|
136,34 |
USD |
2024-06-17 |
|
136,40 |
USD |
2024-06-14 |
|
137,01 |
USD |
2024-06-13 |
|
137,38 |
USD |
2024-06-12 |
|
136,55 |
USD |
2024-06-11 |
|
136,75 |
USD |
2024-06-10 |
|
136,45 |
USD |
2024-06-07 |
|
136,34 |
USD |
2024-06-06 |
|
136,31 |
USD |
2024-06-05 |
|
135,54 |
USD |
2024-06-04 |
|
135,94 |
USD |
2024-06-03 |
|
135,66 |
USD |
2024-05-31 |
|
135,88 |
USD |
2024-05-30 |
|
136,26 |
USD |
2024-05-29 |
|
136,94 |
USD |
2024-05-28 |
|
136,91 |
USD |
2024-05-27 |
|
136,65 |
USD |
2024-05-24 |
|
136,51 |
USD |
2024-05-23 |
|
137,34 |
USD |
2024-05-22 |
|
137,18 |
USD |
2024-05-21 |
|
137,34 |
USD |
2024-05-17 |
|
137,51 |
USD |
2024-05-16 |
|
137,50 |
USD |
2024-05-15 |
|
136,69 |
USD |
2024-05-14 |
|
136,20 |
USD |
2024-05-13 |
|
136,03 |
USD |
2024-05-10 |
|
135,97 |
USD |
2024-05-08 |
|
136,37 |
USD |
2024-05-07 |
|
136,13 |
USD |
2024-05-06 |
|
135,55 |
USD |
2024-05-03 |
|
135,27 |
USD |
2024-05-02 |
|
135,16 |
USD |
2024-04-30 |
|
135,71 |
USD |
2024-04-29 |
|
135,66 |
USD |
2024-04-26 |
|
135,18 |
USD |
2024-04-25 |
|
135,67 |
USD |
2024-04-24 |
|
135,09 |
USD |
2024-04-23 |
|
134,05 |
USD |
2024-04-22 |
|
133,61 |
USD |
2024-04-19 |
|
134,33 |
USD |
2024-04-18 |
|
134,10 |
USD |
2024-04-17 |
|
134,25 |
USD |
2024-04-16 |
|
135,01 |
USD |
2024-04-15 |
|
135,63 |
USD |
2024-04-12 |
|
136,44 |
USD |
2024-04-11 |
|
136,32 |
USD |
2024-04-10 |
|
136,97 |
USD |
2024-04-09 |
|
136,63 |
USD |
2024-04-08 |
|
136,14 |
USD |
2024-04-05 |
|
136,39 |
USD |
2024-04-04 |
|
136,51 |
USD |
2024-04-03 |
|
136,50 |
USD |
2024-04-02 |
|
137,18 |
USD |
2024-03-28 |
|
137,24 |
USD |
2024-03-27 |
|
136,73 |
USD |
2024-03-26 |
|
136,50 |
USD |
2024-03-25 |
|
136,34 |
USD |
2024-03-22 |
|
136,51 |
USD |
2024-03-21 |
|
135,49 |
USD |
2024-03-20 |
|
135,11 |
USD |
2024-03-19 |
|
134,98 |
USD |
2024-03-18 |
|
134,60 |
USD |
2024-03-15 |
|
134,99 |
USD |
2024-03-14 |
|
135,42 |
USD |
2024-03-13 |
|
135,51 |
USD |
2024-03-12 |
|
135,44 |
USD |
2024-03-11 |
|
135,86 |
USD |
2024-03-08 |
|
135,98 |
USD |
2024-03-07 |
|
135,20 |
USD |
2024-03-06 |
|
134,80 |
USD |
2024-03-05 |
|
135,51 |
USD |
2024-03-04 |
|
135,29 |
USD |
2024-03-01 |
|
134,79 |
USD |
2024-02-29 |
|
134,42 |
USD |
2024-02-28 |
|
134,57 |
USD |
2024-02-27 |
|
134,49 |
USD |
2024-02-26 |
|
134,41 |
USD |
2024-02-23 |
|
134,38 |
USD |
2024-02-22 |
|
133,66 |
USD |
2024-02-21 |
|
134,36 |
USD |
2024-02-20 |
|
134,84 |
USD |
2024-02-19 |
|
134,69 |
USD |
2024-02-16 |
|
135,10 |
USD |
2024-02-15 |
|
134,72 |
USD |
2024-02-14 |
|
134,29 |
USD |
2024-02-13 |
|
135,34 |
USD |
2024-02-12 |
|
135,15 |
USD |
2024-02-09 |
|
134,58 |
USD |
2024-02-08 |
|
134,02 |
USD |
2024-02-07 |
|
133,65 |
USD |
2024-02-06 |
|
133,07 |
USD |
2024-02-05 |
|
133,47 |
USD |
2024-02-02 |
|
133,28 |
USD |
2024-02-01 |
|
132,95 |
USD |
2024-01-31 |
|
133,40 |
USD |
2024-01-30 |
|
133,79 |
USD |
2024-01-29 |
|
133,12 |
USD |
2024-01-26 |
|
133,31 |
USD |
2024-01-25 |
|
133,24 |
USD |
2024-01-24 |
|
133,41 |
USD |
2024-01-23 |
|
133,11 |
USD |
2024-01-22 |
|
132,36 |
USD |
2024-01-19 |
|
131,72 |
USD |
2024-01-18 |
|
131,30 |
USD |
2024-01-17 |
|
131,99 |
USD |
2024-01-16 |
|
132,20 |
USD |
2024-01-15 |
|
132,15 |
USD |
2024-01-12 |
|
132,14 |
USD |
2024-01-11 |
|
132,17 |
USD |
2024-01-10 |
|
131,97 |
USD |
2024-01-09 |
|
131,89 |
USD |
2024-01-08 |
|
131,23 |
USD |
2024-01-05 |
|
131,31 |
USD |
2024-01-04 |
|
131,48 |
USD |
2024-01-03 |
|
132,50 |
USD |
2024-01-02 |
|
133,37 |
USD |
2023-12-29 |
|
133,75 |
USD |
2023-12-28 |
|
133,64 |
USD |
2023-12-27 |
|
133,15 |
USD |
2023-12-22 |
|
133,03 |
USD |
2023-12-21 |
|
132,51 |
USD |
2023-12-20 |
|
133,14 |
USD |
2023-12-19 |
|
132,62 |
USD |
2023-12-18 |
|
132,64 |
USD |
2023-12-15 |
|
132,51 |
USD |
2023-12-14 |
|
130,95 |
USD |
2023-12-13 |
|
130,32 |
USD |
2023-12-12 |
|
130,38 |
USD |
2023-12-11 |
|
129,90 |
USD |
2023-12-08 |
|
129,83 |
USD |
2023-12-07 |
|
129,64 |
USD |
2023-12-06 |
|
129,72 |
USD |
2023-12-05 |
|
129,86 |
USD |
2023-12-04 |
|
129,88 |
USD |
2023-12-01 |
|
129,05 |
USD |
2023-11-30 |
|
128,91 |
USD |
2023-11-29 |
|
128,69 |
USD |
2023-11-28 |
|
128,47 |
USD |
2023-11-27 |
|
128,51 |
USD |
2023-11-24 |
|
128,43 |
USD |
2023-11-23 |
|
128,46 |
USD |
2023-11-22 |
|
128,28 |
USD |
2023-11-21 |
|
128,55 |
USD |
2023-11-20 |
|
128,17 |
USD |
2023-11-17 |
|
127,73 |
USD |
2023-11-16 |
|
128,11 |
USD |
2023-11-15 |
|
127,38 |
USD |
2023-11-14 |
|
126,03 |
USD |
2023-11-13 |
|
125,95 |
USD |
2023-11-10 |
|
125,50 |
USD |
2023-11-09 |
|
125,97 |
USD |
2023-11-08 |
|
125,97 |
USD |
2023-11-07 |
|
125,46 |
USD |
2023-11-06 |
|
125,74 |
USD |
2023-11-03 |
|
124,55 |
USD |
2023-11-02 |
|
123,44 |
USD |
2023-10-31 |
|
123,10 |
USD |
2023-10-30 |
|
123,41 |
USD |
2023-10-27 |
|
123,77 |
USD |
2023-10-26 |
|
124,17 |
USD |
2023-10-25 |
|
125,05 |
USD |
2023-10-24 |
|
124,53 |
USD |
2023-10-23 |
|
124,83 |
USD |
2023-10-20 |
|
125,64 |
USD |
2023-10-19 |
|
126,42 |
USD |
2023-10-18 |
|
127,14 |
USD |
2023-10-17 |
|
126,92 |
USD |
2023-10-16 |
|
126,41 |
USD |
2023-10-13 |
|
126,95 |
USD |
2023-10-12 |
|
127,14 |
USD |
2023-10-11 |
|
126,96 |
USD |
2023-10-10 |
|
126,21 |
USD |
2023-10-09 |
|
126,26 |
USD |
2023-10-06 |
|
125,72 |
USD |
2023-10-05 |
|
125,99 |
USD |
2023-10-04 |
|
125,82 |
USD |
2023-10-03 |
|
127,13 |
USD |
2023-10-02 |
|
127,30 |
USD |
2023-09-29 |
|
126,97 |
USD |
2023-09-28 |
|
126,69 |
USD |
2023-09-27 |
|
126,66 |
USD |
2023-09-26 |
|
127,22 |
USD |
2023-09-25 |
|
127,49 |
USD |
2023-09-22 |
|
127,42 |
USD |
2023-09-21 |
|
128,36 |
USD |
2023-09-20 |
|
128,46 |
USD |
2023-09-19 |
|
128,57 |
USD |
2023-09-18 |
|
128,96 |
USD |
2023-09-15 |
|
129,25 |
USD |
2023-09-14 |
|
128,78 |
USD |
2023-09-13 |
|
128,94 |
USD |
2023-09-12 |
|
129,09 |
USD |
2023-09-11 |
|
128,75 |
USD |
2023-09-08 |
|
128,89 |
USD |
2023-09-07 |
|
129,41 |
USD |
2023-09-06 |
|
129,67 |
USD |
2023-09-05 |
|
130,01 |
USD |
2023-09-04 |
|
130,00 |
USD |
2023-09-01 |
|
129,81 |
USD |
2023-08-31 |
|
129,61 |
USD |
2023-08-30 |
|
129,52 |
USD |
2023-08-29 |
|
128,61 |
USD |
2023-08-28 |
|
128,34 |
USD |
2023-08-25 |
|
128,16 |
USD |
2023-08-24 |
|
128,60 |
USD |
2023-08-23 |
|
128,15 |
USD |
2023-08-22 |
|
128,10 |
USD |
2023-08-21 |
|
128,07 |
USD |
2023-08-18 |
|
128,35 |
USD |
2023-08-17 |
|
129,07 |
USD |
2023-08-16 |
|
130,22 |
USD |
2023-08-14 |
|
130,05 |
USD |
2023-08-11 |
|
130,54 |
USD |
2023-08-10 |
|
130,35 |
USD |
2023-08-09 |
|
130,44 |
USD |
2023-08-08 |
|
131,25 |
USD |
2023-08-07 |
|
131,11 |
USD |
2023-08-04 |
|
131,20 |
USD |
2023-08-03 |
|
131,66 |
USD |
2023-08-02 |
|
133,03 |
USD |
2023-08-01 |
|
133,44 |
USD |
2023-07-31 |
|
133,19 |
USD |
2023-07-28 |
|
132,44 |
USD |
2023-07-27 |
|
132,22 |
USD |
2023-07-26 |
|
132,33 |
USD |
2023-07-25 |
|
132,11 |
USD |
2023-07-24 |
|
132,16 |
USD |
2023-07-21 |
|
132,05 |
USD |
2023-07-20 |
|
132,77 |
USD |
2023-07-19 |
|
132,62 |
USD |
2023-07-18 |
|
132,31 |
USD |
2023-07-17 |
|
132,07 |
USD |
2023-07-14 |
|
132,34 |
USD |
2023-07-13 |
|
131,69 |
USD |
2023-07-12 |
|
131,15 |
USD |
2023-07-11 |
|
130,62 |
USD |
2023-07-10 |
|
130,10 |
USD |
2023-07-07 |
|
129,88 |
USD |
2023-07-06 |
|
130,95 |
USD |
2023-07-05 |
|
131,05 |
USD |
2023-07-04 |
|
131,10 |
USD |
2023-07-03 |
|
130,66 |
USD |
2023-06-30 |
|
130,33 |
USD |
2023-06-29 |
|
130,36 |
USD |
2023-06-28 |
|
130,10 |
USD |
2023-06-27 |
|
129,41 |
USD |
2023-06-26 |
|
129,92 |
USD |
2023-06-22 |
|
129,89 |
USD |
2023-06-21 |
|
130,42 |
USD |
2023-06-20 |
|
130,74 |
USD |
2023-06-19 |
|
130,97 |
USD |
2023-06-16 |
|
131,04 |
USD |
2023-06-15 |
|
130,54 |
USD |
2023-06-14 |
|
130,39 |
USD |
2023-06-13 |
|
129,84 |
USD |
2023-06-12 |
|
129,29 |
USD |
2023-06-09 |
|
129,06 |
USD |
2023-06-08 |
|
128,81 |
USD |
2023-06-07 |
|
128,84 |
USD |
2023-06-06 |
|
128,49 |
USD |
2023-06-05 |
|
128,47 |
USD |
2023-06-02 |
|
127,34 |
USD |
2023-06-01 |
|
126,91 |
USD |
2023-05-31 |
|
127,18 |
USD |
2023-05-30 |
|
127,28 |
USD |
2023-05-26 |
|
126,62 |
USD |
2023-05-25 |
|
126,66 |
USD |
2023-05-24 |
|
127,10 |
USD |
2023-05-23 |
|
127,82 |
USD |
2023-05-22 |
|
127,62 |
USD |
2023-05-19 |
|
127,21 |
USD |
2023-05-17 |
|
126,86 |
USD |
2023-05-16 |
|
127,28 |
USD |
2023-05-15 |
|
126,78 |
USD |
2023-05-12 |
|
126,83 |
USD |
2023-05-11 |
|
126,87 |
USD |
2023-05-10 |
|
126,78 |
USD |
2023-05-08 |
|
126,62 |
USD |
2023-05-05 |
|
125,93 |
USD |
2023-05-04 |
|
126,14 |
USD |
2023-05-03 |
|
126,19 |
USD |
2023-05-02 |
|
126,69 |
USD |
2023-04-28 |
|
126,33 |
USD |
2023-04-27 |
|
126,19 |
USD |
2023-04-26 |
|
126,39 |
USD |
2023-04-25 |
|
127,24 |
USD |
2023-04-24 |
|
127,43 |
USD |
2023-04-21 |
|
127,42 |
USD |
2023-04-20 |
|
127,88 |
USD |
2023-04-19 |
|
128,00 |
USD |
2023-04-18 |
|
127,97 |
USD |
2023-04-17 |
|
127,62 |
USD |
2023-04-14 |
|
127,70 |
USD |
2023-04-13 |
|
127,24 |
USD |
2023-04-12 |
|
127,49 |
USD |
2023-04-11 |
|
126,99 |
USD |
2023-04-06 |
|
126,86 |
USD |
2023-04-05 |
|
127,42 |
USD |
2023-04-04 |
|
127,79 |
USD |
2023-04-03 |
|
128,11 |
USD |
2023-03-31 |
|
127,40 |
USD |
2023-03-30 |
|
126,95 |
USD |
2023-03-29 |
|
125,99 |
USD |
2023-03-28 |
|
125,95 |
USD |
2023-03-27 |
|
125,59 |
USD |
2023-03-24 |
|
126,00 |
USD |
2023-03-23 |
|
125,83 |
USD |
2023-03-22 |
|
126,16 |
USD |
2023-03-21 |
|
125,25 |
USD |
2023-03-20 |
|
125,04 |
USD |
2023-03-17 |
|
125,59 |
USD |
2023-03-16 |
|
125,09 |
USD |
2023-03-15 |
|
125,97 |
USD |
2023-03-14 |
|
125,57 |
USD |
2023-03-13 |
|
125,87 |
USD |
2023-03-10 |
|
126,96 |
USD |
2023-03-09 |
|
127,68 |
USD |
2023-03-08 |
|
127,75 |
USD |
2023-03-07 |
|
128,20 |
USD |
2023-03-06 |
|
128,37 |
USD |
2023-03-03 |
|
127,47 |
USD |
2023-03-02 |
|
127,63 |
USD |
2023-03-01 |
|
127,48 |
USD |
2023-02-28 |
|
127,45 |
USD |
2023-02-27 |
|
127,25 |
USD |
2023-02-24 |
|
128,21 |
USD |
2023-02-23 |
|
128,47 |
USD |
2023-02-22 |
|
128,55 |
USD |
2023-02-21 |
|
129,55 |
USD |
2023-02-20 |
|
129,56 |
USD |
2023-02-17 |
|
130,00 |
USD |
2023-02-16 |
|
130,57 |
USD |
2023-02-15 |
|
130,36 |
USD |
2023-02-14 |
|
130,14 |
USD |
2023-02-13 |
|
129,53 |
USD |
2023-02-10 |
|
130,33 |
USD |
2023-02-09 |
|
130,42 |
USD |
2023-02-08 |
|
130,69 |
USD |
2023-02-07 |
|
130,42 |
USD |
2023-02-06 |
|
131,16 |
USD |
2023-02-03 |
|
131,84 |
USD |
2023-02-02 |
|
130,59 |
USD |
2023-02-01 |
|
129,69 |
USD |
2023-01-31 |
|
129,46 |
USD |
2023-01-30 |
|
130,28 |
USD |
2023-01-27 |
|
129,83 |
USD |
2023-01-26 |
|
129,19 |
USD |
2023-01-25 |
|
129,27 |
USD |
2023-01-24 |
|
129,62 |
USD |
2023-01-23 |
|
128,81 |
USD |
2023-01-20 |
|
127,67 |
USD |
2023-01-19 |
|
128,44 |
USD |
2023-01-18 |
|
128,65 |
USD |
2023-01-17 |
|
128,44 |
USD |
2023-01-16 |
|
128,37 |
USD |
2023-01-13 |
|
127,94 |
USD |
2023-01-12 |
|
127,47 |
USD |
2023-01-11 |
|
126,88 |
USD |
2023-01-10 |
|
126,73 |
USD |
2023-01-09 |
|
126,04 |
USD |
2023-01-06 |
|
125,42 |
USD |
2023-01-05 |
|
125,45 |
USD |
2023-01-04 |
|
124,63 |
USD |
2023-01-03 |
|
124,76 |
USD |
2023-01-02 |
|
124,70 |
USD |
2022-12-30 |
|
124,86 |
USD |
2022-12-29 |
|
124,05 |
USD |
2022-12-28 |
|
124,45 |
USD |
2022-12-27 |
|
124,74 |
USD |
2022-12-23 |
|
124,80 |
USD |
2022-12-22 |
|
125,41 |
USD |
2022-12-21 |
|
124,86 |
USD |
2022-12-20 |
|
124,82 |
USD |
2022-12-19 |
|
125,46 |
USD |
2022-12-16 |
|
125,91 |
USD |
2022-12-15 |
|
127,26 |
USD |
2022-12-14 |
|
127,36 |
USD |
2022-12-13 |
|
126,94 |
USD |
2022-12-12 |
|
126,49 |
USD |
2022-12-09 |
|
126,69 |
USD |
2022-12-08 |
|
126,23 |
USD |
2022-12-07 |
|
126,53 |
USD |
2022-12-06 |
|
127,15 |
USD |
2022-12-05 |
|
127,74 |
USD |
2022-12-02 |
|
127,78 |
USD |
2022-12-01 |
|
127,18 |
USD |
2022-11-30 |
|
126,01 |
USD |
2022-11-29 |
|
125,78 |
USD |
2022-11-28 |
|
126,45 |
USD |
2022-11-25 |
|
126,40 |
USD |
2022-11-24 |
|
126,28 |
USD |
2022-11-23 |
|
125,87 |
USD |
2022-11-22 |
|
125,50 |
USD |
2022-11-21 |
|
125,79 |
USD |
2022-11-18 |
|
125,61 |
USD |
2022-11-17 |
|
126,07 |
USD |
2022-11-16 |
|
126,81 |
USD |
2022-11-15 |
|
126,04 |
USD |
2022-11-14 |
|
126,39 |
USD |
2022-11-11 |
|
125,51 |
USD |
2022-11-10 |
|
123,28 |
USD |
2022-11-09 |
|
124,01 |
USD |
2022-11-08 |
|
123,66 |
USD |
2022-11-07 |
|
123,46 |
USD |
2022-11-04 |
|
123,11 |
USD |
2022-11-03 |
|
123,24 |
USD |
2022-11-02 |
|
124,26 |
USD |
2022-10-31 |
|
124,22 |
USD |
2022-10-28 |
|
123,84 |
USD |
2022-10-27 |
|
123,70 |
USD |
2022-10-26 |
|
123,57 |
USD |
2022-10-25 |
|
122,57 |
USD |
2022-10-24 |
|
122,59 |
USD |
2022-10-21 |
|
122,31 |
USD |
2022-10-20 |
|
122,41 |
USD |
2022-10-19 |
|
122,94 |
USD |
2022-10-18 |
|
122,39 |
USD |
2022-10-17 |
|
121,47 |
USD |
2022-10-14 |
|
120,64 |
USD |
2022-10-13 |
|
121,86 |
USD |
2022-10-12 |
|
122,11 |
USD |
2022-10-11 |
|
122,45 |
USD |
2022-10-10 |
|
123,04 |
USD |
2022-10-07 |
|
123,93 |
USD |
2022-10-06 |
|
124,06 |
USD |
2022-10-05 |
|
124,14 |
USD |
2022-10-04 |
|
122,59 |
USD |
2022-10-03 |
|
121,90 |
USD |
2022-09-30 |
|
122,04 |
USD |
2022-09-29 |
|
122,86 |
USD |
2022-09-28 |
|
122,43 |
USD |
2022-09-27 |
|
122,38 |
USD |
2022-09-26 |
|
123,05 |
USD |
2022-09-23 |
|
124,03 |
USD |
2022-09-22 |
|
125,21 |
USD |
2022-09-21 |
|
125,76 |
USD |
2022-09-20 |
|
126,66 |
USD |
2022-09-19 |
|
126,51 |
USD |
2022-09-16 |
|
127,36 |
USD |
2022-09-15 |
|
127,59 |
USD |
2022-09-14 |
|
127,83 |
USD |
2022-09-13 |
|
128,93 |
USD |
2022-09-12 |
|
128,30 |
USD |
2022-09-09 |
|
127,55 |
USD |
2022-09-08 |
|
127,09 |
USD |
2022-09-07 |
|
126,20 |
USD |
2022-09-06 |
|
126,52 |
USD |
2022-09-05 |
|
126,62 |
USD |
2022-09-02 |
|
126,73 |
USD |
2022-09-01 |
|
127,60 |
USD |
2022-08-31 |
|
127,85 |
USD |
2022-08-30 |
|
128,25 |
USD |
2022-08-29 |
|
128,68 |
USD |
2022-08-26 |
|
129,64 |
USD |
2022-08-25 |
|
129,17 |
USD |
2022-08-24 |
|
128,82 |
USD |
2022-08-23 |
|
128,79 |
USD |
2022-08-22 |
|
129,94 |
USD |
2022-08-19 |
|
130,61 |
USD |
2022-08-18 |
|
130,44 |
USD |
2022-08-17 |
|
131,15 |
USD |
2022-08-16 |
|
130,83 |
USD |
2022-08-12 |
|
130,11 |
USD |
2022-08-11 |
|
130,00 |
USD |
2022-08-10 |
|
128,68 |
USD |
2022-08-09 |
|
129,33 |
USD |
2022-08-08 |
|
128,86 |
USD |
2022-08-05 |
|
128,66 |
USD |
2022-08-04 |
|
128,35 |
USD |
2022-08-03 |
|
127,70 |
USD |
2022-08-02 |
|
127,38 |
USD |
2022-08-01 |
|
127,13 |
USD |
2022-07-29 |
|
126,54 |
USD |
2022-07-28 |
|
126,08 |
USD |
2022-07-27 |
|
124,93 |
USD |
2022-07-26 |
|
125,43 |
USD |
2022-07-25 |
|
125,39 |
USD |
2022-07-22 |
|
125,80 |
USD |
2022-07-21 |
|
125,31 |
USD |
2022-07-20 |
|
124,43 |
USD |
2022-07-19 |
|
123,25 |
USD |
2022-07-18 |
|
122,97 |
USD |
2022-07-15 |
|
122,48 |
USD |
2022-07-14 |
|
123,01 |
USD |
2022-07-13 |
|
123,09 |
USD |
2022-07-12 |
|
123,05 |
USD |
2022-07-11 |
|
123,61 |
USD |
2022-07-08 |
|
123,48 |
USD |
2022-07-07 |
|
122,56 |
USD |
2022-07-06 |
|
122,65 |
USD |
2022-07-05 |
|
122,58 |
USD |
2022-07-04 |
|
122,50 |
USD |
2022-07-01 |
|
122,14 |
USD |
2022-06-30 |
|
122,88 |
USD |
2022-06-29 |
|
123,36 |
USD |
2022-06-28 |
|
123,74 |
USD |
2022-06-27 |
|
123,62 |
USD |
2022-06-24 |
|
121,75 |
USD |
2022-06-22 |
|
122,11 |
USD |
2022-06-21 |
|
121,69 |
USD |
2022-06-20 |
|
121,86 |
USD |
2022-06-17 |
|
121,65 |
USD |
2022-06-16 |
|
123,73 |
USD |
2022-06-15 |
|
123,44 |
USD |
2022-06-14 |
|
123,95 |
USD |
2022-06-13 |
|
126,39 |
USD |
2022-06-10 |
|
127,67 |
USD |
2022-06-09 |
|
128,58 |
USD |
2022-06-08 |
|
128,94 |
USD |
2022-06-07 |
|
128,17 |
USD |
2022-06-03 |
|
128,66 |
USD |
2022-06-02 |
|
127,65 |
USD |
2022-06-01 |
|
128,17 |
USD |
2022-05-31 |
|
128,57 |
USD |
2022-05-30 |
|
128,45 |
USD |
2022-05-27 |
|
126,10 |
USD |
2022-05-25 |
|
125,43 |
USD |
2022-05-24 |
|
126,42 |
USD |
2022-05-23 |
|
126,18 |
USD |
2022-05-20 |
|
126,03 |
USD |
2022-05-19 |
|
125,88 |
USD |
2022-05-18 |
|
126,62 |
USD |
2022-05-17 |
|
125,79 |
USD |
2022-05-16 |
|
126,48 |
USD |
2022-05-13 |
|
124,98 |
USD |
2022-05-12 |
|
125,13 |
USD |
2022-05-11 |
|
125,94 |
USD |
2022-05-10 |
|
128,88 |
USD |
2022-05-06 |
|
130,45 |
USD |
2022-05-05 |
|
132,16 |
USD |
2022-05-04 |
|
131,73 |
USD |
2022-05-03 |
|
131,98 |
USD |
2022-05-02 |
|
131,84 |
USD |
2022-04-29 |
|
132,67 |
USD |
2022-04-28 |
|
132,23 |
USD |
2022-04-27 |
|
132,39 |
USD |
2022-04-26 |
|
133,67 |
USD |
2022-04-25 |
|
133,48 |
USD |
2022-04-22 |
|
134,54 |
USD |
2022-04-21 |
|
135,55 |
USD |
2022-04-20 |
|
135,94 |
USD |
2022-04-19 |
|
135,76 |
USD |
2022-04-14 |
|
136,05 |
USD |
2022-04-13 |
|
135,16 |
USD |
2022-04-12 |
|
135,48 |
USD |
2022-04-11 |
|
135,62 |
USD |
2022-04-08 |
|
136,04 |
USD |
2022-04-07 |
|
136,51 |
USD |
2022-04-06 |
|
137,76 |
USD |
2022-04-05 |
|
138,72 |
USD |
2022-04-04 |
|
137,89 |
USD |
2022-04-01 |
|
137,76 |
USD |
2022-03-31 |
|
138,22 |
USD |
2022-03-30 |
|
138,46 |
USD |
2022-03-29 |
|
137,31 |
USD |
2022-03-28 |
|
137,09 |
USD |
2022-03-25 |
|
137,53 |
USD |
2022-03-24 |
|
137,00 |
USD |
2022-03-23 |
|
137,43 |
USD |
2022-03-22 |
|
136,48 |
USD |
2022-03-21 |
|
136,88 |
USD |
2022-03-18 |
|
135,83 |
USD |
2022-03-17 |
|
135,03 |
USD |
2022-03-16 |
|
133,32 |
USD |
2022-03-15 |
|
132,94 |
USD |
2022-03-14 |
|
133,85 |
USD |
2022-03-11 |
|
134,80 |
USD |
2022-03-10 |
|
135,13 |
USD |
2022-03-09 |
|
133,42 |
USD |
2022-03-08 |
|
133,28 |
USD |
2022-03-07 |
|
134,98 |
USD |
2022-03-04 |
|
136,68 |
USD |
2022-03-03 |
|
137,84 |
USD |
2022-03-02 |
|
137,40 |
USD |
2022-03-01 |
|
138,42 |
USD |
2022-02-28 |
|
138,27 |
USD |
2022-02-25 |
|
136,73 |
USD |
2022-02-24 |
|
136,29 |
USD |
2022-02-23 |
|
137,24 |
USD |
2022-02-22 |
|
137,95 |
USD |
2022-02-21 |
|
138,16 |
USD |
2022-02-18 |
|
139,07 |
USD |
2022-02-17 |
|
140,64 |
USD |
2022-02-16 |
|
140,96 |
USD |
2022-02-15 |
|
139,50 |
USD |
2022-02-14 |
|
140,22 |
USD |
2022-02-11 |
|
141,54 |
USD |
2022-02-10 |
|
141,83 |
USD |
2022-02-09 |
|
140,34 |
USD |
2022-02-08 |
|
139,85 |
USD |
2022-02-07 |
|
139,60 |
USD |
2022-02-04 |
|
139,01 |
USD |
2022-02-03 |
|
140,64 |
USD |
2022-02-02 |
|
140,95 |
USD |
2022-02-01 |
|
140,11 |
USD |
2022-01-31 |
|
138,13 |
USD |
2022-01-28 |
|
137,76 |
USD |
2022-01-27 |
|
138,37 |
USD |
2022-01-26 |
|
138,25 |
USD |
2022-01-25 |
|
139,61 |
USD |
2022-01-24 |
|
140,30 |
USD |
2022-01-21 |
|
141,98 |
USD |
2022-01-20 |
|
142,13 |
USD |
2022-01-19 |
|
143,14 |
USD |
2022-01-18 |
|
144,39 |
USD |
2022-01-17 |
|
144,34 |
USD |
2022-01-14 |
|
144,74 |
USD |
2022-01-13 |
|
145,63 |
USD |
2022-01-12 |
|
145,64 |
USD |
2022-01-11 |
|
144,70 |
USD |
2022-01-10 |
|
145,10 |
USD |
2022-01-07 |
|
145,44 |
USD |
2022-01-06 |
|
145,66 |
USD |
2022-01-05 |
|
147,30 |
USD |
2022-01-04 |
|
147,64 |
USD |
2022-01-03 |
|
147,25 |
USD |
2021-12-31 |
|
147,49 |
USD |
2021-12-30 |
|
147,09 |
USD |
2021-12-29 |
|
147,18 |
USD |
2021-12-28 |
|
147,46 |
USD |
2021-12-27 |
|
147,10 |
USD |
2021-12-24 |
|
147,07 |
USD |
2021-12-23 |
|
146,60 |
USD |
2021-12-22 |
|
145,93 |
USD |
2021-12-21 |
|
144,14 |
USD |
2021-12-20 |
|
145,08 |
USD |
2021-12-17 |
|
144,90 |
USD |
2021-12-16 |
|
146,07 |
USD |
2021-12-15 |
|
145,60 |
USD |
2021-12-14 |
|
146,51 |
USD |
2021-12-13 |
|
147,45 |
USD |
2021-12-10 |
|
147,90 |
USD |
2021-12-09 |
|
149,03 |
USD |
2021-12-08 |
|
148,19 |
USD |
2021-12-07 |
|
146,39 |
USD |
2021-12-06 |
|
145,96 |
USD |
2021-12-03 |
|
147,49 |
USD |
2021-12-02 |
|
147,30 |
USD |
2021-12-01 |
|
148,76 |
USD |
2021-11-30 |
|
150,06 |
USD |
2021-11-29 |
|
150,07 |
USD |
2021-11-26 |
|
151,86 |
USD |
2021-11-25 |
|
151,84 |
USD |
2021-11-24 |
|
151,27 |
USD |
2021-11-23 |
|
151,95 |
USD |
2021-11-22 |
|
153,12 |
USD |
2021-11-19 |
|
153,71 |
USD |
2021-11-18 |
|
154,32 |
USD |
2021-11-17 |
|
155,03 |
USD |
2021-11-16 |
|
154,48 |
USD |
2021-11-15 |
|
154,42 |
USD |
2021-11-12 |
|
153,53 |
USD |
2021-11-11 |
|
153,18 |
USD |
2021-11-10 |
|
153,85 |
USD |
2021-11-09 |
|
153,92 |
USD |
2021-11-08 |
|
153,41 |
USD |
2021-11-05 |
|
152,86 |
USD |
2021-11-04 |
|
152,18 |
USD |
2021-11-03 |
|
151,88 |
USD |
2021-11-02 |
|
151,40 |
USD |
2021-10-29 |
|
151,30 |
USD |
2021-10-28 |
|
150,52 |
USD |
2021-10-27 |
|
151,43 |
USD |
2021-10-26 |
|
151,52 |
USD |
2021-10-25 |
|
151,43 |
USD |
2021-10-22 |
|
152,08 |
USD |
2021-10-21 |
|
151,63 |
USD |
2021-10-20 |
|
151,49 |
USD |
2021-10-19 |
|
151,16 |
USD |
2021-10-18 |
|
151,07 |
USD |
2021-10-15 |
|
150,47 |
USD |
2021-10-14 |
|
149,98 |
USD |
2021-10-13 |
|
149,19 |
USD |
2021-10-12 |
|
148,70 |
USD |
2021-10-11 |
|
149,04 |
USD |
2021-10-08 |
|
149,58 |
USD |
2021-10-07 |
|
148,36 |
USD |
2021-10-06 |
|
148,50 |
USD |
2021-10-05 |
|
147,87 |
USD |
2021-10-04 |
|
149,19 |
USD |
2021-10-01 |
|
148,74 |
USD |
2021-09-30 |
|
148,87 |
USD |
2021-09-29 |
|
149,42 |
USD |
2021-09-28 |
|
151,18 |
USD |
2021-09-27 |
|
151,36 |
USD |
2021-09-24 |
|
151,43 |
USD |
2021-09-23 |
|
150,61 |
USD |
2021-09-22 |
|
149,98 |
USD |
2021-09-21 |
|
149,74 |
USD |
2021-09-20 |
|
151,17 |
USD |
2021-09-17 |
|
151,26 |
USD |
2021-09-16 |
|
150,83 |
USD |
2021-09-15 |
|
150,95 |
USD |
2021-09-14 |
|
151,25 |
USD |
2021-09-13 |
|
151,30 |
USD |
2021-09-10 |
|
151,73 |
USD |
2021-09-09 |
|
151,68 |
USD |
2021-09-08 |
|
152,68 |
USD |
2021-09-07 |
|
153,06 |
USD |
2021-09-06 |
|
152,85 |
USD |
2021-09-03 |
|
152,82 |
USD |
2021-09-02 |
|
152,53 |
USD |
2021-09-01 |
|
151,81 |
USD |
2021-08-31 |
|
151,86 |
USD |
2021-08-30 |
|
151,74 |
USD |
2021-08-27 |
|
150,56 |
USD |
2021-08-26 |
|
151,11 |
USD |
2021-08-25 |
|
150,91 |
USD |
2021-08-24 |
|
149,56 |
USD |
2021-08-23 |
|
148,32 |
USD |
2021-08-20 |
|
147,95 |
USD |
2021-08-19 |
|
148,93 |
USD |
2021-08-18 |
|
148,93 |
USD |
2021-08-17 |
|
149,58 |
USD |
2021-08-16 |
|
150,36 |
USD |
2021-08-13 |
|
150,56 |
USD |
2021-08-12 |
|
150,49 |
USD |
2021-08-11 |
|
150,54 |
USD |
2021-08-10 |
|
150,59 |
USD |
2021-08-09 |
|
150,66 |
USD |
2021-08-06 |
|
151,18 |
USD |
2021-08-05 |
|
150,49 |
USD |
2021-08-04 |
|
150,40 |
USD |
2021-08-03 |
|
150,47 |
USD |
2021-08-02 |
|
149,91 |
USD |
2021-07-30 |
|
150,48 |
USD |
2021-07-29 |
|
150,43 |
USD |
2021-07-28 |
|
149,55 |
USD |
2021-07-27 |
|
150,65 |
USD |
2021-07-26 |
|
150,78 |
USD |
2021-07-23 |
|
150,07 |
USD |
2021-07-22 |
|
149,93 |
USD |
2021-07-21 |
|
148,72 |
USD |
2021-07-20 |
|
147,63 |
USD |
2021-07-19 |
|
148,61 |
USD |
2021-07-16 |
|
149,14 |
USD |
2021-07-15 |
|
149,94 |
USD |
2021-07-14 |
|
150,90 |
USD |
2021-07-13 |
|
151,39 |
USD |
2021-07-12 |
|
151,26 |
USD |
2021-07-09 |
|
150,19 |
USD |
2021-07-08 |
|
151,37 |
USD |
2021-07-07 |
|
151,39 |
USD |
2021-07-06 |
|
151,52 |
USD |
2021-07-05 |
|
151,60 |
USD |
2021-07-02 |
|
151,28 |
USD |
2021-07-01 |
|
151,00 |
USD |
2021-06-30 |
|
151,65 |
USD |
2021-06-29 |
|
151,59 |
USD |
2021-06-28 |
|
151,60 |
USD |
2021-06-25 |
|
151,37 |
USD |
2021-06-24 |
|
150,61 |
USD |
2021-06-22 |
|
150,11 |
USD |
2021-06-21 |
|
149,87 |
USD |
2021-06-18 |
|
150,34 |
USD |
2021-06-17 |
|
149,97 |
USD |
2021-06-16 |
|
149,82 |
USD |
2021-06-15 |
|
150,34 |
USD |
2021-06-14 |
|
150,12 |
USD |
2021-06-11 |
|
149,44 |
USD |
2021-06-10 |
|
149,30 |
USD |
2021-06-09 |
|
149,62 |
USD |
2021-06-08 |
|
149,42 |
USD |
2021-06-07 |
|
148,89 |
USD |
2021-06-04 |
|
148,39 |
USD |
2021-06-03 |
|
149,17 |
USD |
2021-06-02 |
|
148,98 |
USD |
2021-06-01 |
|
148,68 |
USD |
2021-05-31 |
|
148,90 |
USD |
2021-05-28 |
|
148,59 |
USD |
2021-05-27 |
|
148,04 |
USD |
2021-05-26 |
|
147,40 |
USD |
2021-05-25 |
|
146,64 |
USD |
2021-05-21 |
|
146,19 |
USD |
2021-05-20 |
|
145,06 |
USD |
2021-05-19 |
|
145,81 |
USD |
2021-05-18 |
|
145,34 |
USD |
2021-05-17 |
|
145,71 |
USD |
2021-05-14 |
|
144,34 |
USD |
2021-05-12 |
|
146,01 |
USD |
2021-05-11 |
|
146,64 |
USD |
2021-05-10 |
|
147,78 |
USD |
2021-05-07 |
|
147,15 |
USD |
2021-05-06 |
|
148,14 |
USD |
2021-05-05 |
|
148,05 |
USD |
2021-05-04 |
|
149,55 |
USD |
2021-05-03 |
|
150,28 |
USD |
2021-04-30 |
|
151,25 |
USD |
2021-04-29 |
|
152,08 |
USD |
2021-04-28 |
|
151,94 |
USD |
2021-04-27 |
|
151,77 |
USD |
2021-04-26 |
|
150,83 |
USD |
2021-04-23 |
|
150,14 |
USD |
2021-04-22 |
|
149,87 |
USD |
2021-04-21 |
|
149,30 |
USD |
2021-04-20 |
|
150,82 |
USD |
2021-04-19 |
|
151,67 |
USD |
2021-04-16 |
|
151,80 |
USD |
2021-04-15 |
|
151,33 |
USD |
2021-04-14 |
|
151,60 |
USD |
2021-04-13 |
|
150,99 |
USD |
2021-04-12 |
|
151,11 |
USD |
2021-04-09 |
|
151,15 |
USD |
2021-04-08 |
|
150,50 |
USD |
2021-04-07 |
|
150,77 |
USD |
2021-04-06 |
|
149,86 |
USD |
2021-04-01 |
|
148,70 |
USD |
2021-03-31 |
|
147,67 |
USD |
2021-03-30 |
|
147,16 |
USD |
2021-03-29 |
|
147,99 |
USD |
2021-03-26 |
|
147,34 |
USD |
2021-03-25 |
|
147,51 |
USD |
2021-03-24 |
|
149,07 |
USD |
2021-03-23 |
|
150,46 |
USD |
2021-03-22 |
|
150,30 |
USD |
2021-03-19 |
|
150,00 |
USD |
2021-03-18 |
|
151,68 |
USD |
2021-03-17 |
|
151,87 |
USD |
2021-03-16 |
|
152,14 |
USD |
2021-03-15 |
|
151,87 |
USD |
2021-03-12 |
|
151,97 |
USD |
2021-03-11 |
|
149,61 |
USD |
2021-03-10 |
|
149,71 |
USD |
2021-03-09 |
|
147,87 |
USD |
2021-03-08 |
|
148,67 |
USD |
2021-03-05 |
|
148,77 |
USD |
2021-03-04 |
|
151,05 |
USD |
2021-03-03 |
|
153,36 |
USD |
2021-03-02 |
|
154,73 |
USD |
2021-03-01 |
|
152,80 |
USD |
2021-02-26 |
|
152,87 |
USD |
2021-02-25 |
|
155,19 |
USD |
2021-02-24 |
|
154,99 |
USD |
2021-02-23 |
|
155,40 |
USD |
2021-02-22 |
|
157,77 |
USD |
2021-02-19 |
|
156,34 |
USD |
2021-02-18 |
|
157,12 |
USD |
2021-02-17 |
|
158,11 |
USD |
2021-02-16 |
|
158,30 |
USD |
2021-02-15 |
|
158,05 |
USD |
2021-02-12 |
|
157,36 |
USD |
2021-02-11 |
|
156,39 |
USD |
2021-02-10 |
|
156,49 |
USD |
2021-02-09 |
|
155,88 |
USD |
2021-02-08 |
|
154,81 |
USD |
2021-02-05 |
|
153,47 |
USD |
2021-02-04 |
|
152,18 |
USD |
2021-02-03 |
|
151,96 |
USD |
2021-02-02 |
|
150,04 |
USD |
2021-02-01 |
|
148,61 |
USD |
2021-01-29 |
|
149,54 |
USD |
2021-01-28 |
|
148,82 |
USD |
2021-01-27 |
|
151,07 |
USD |
2021-01-26 |
|
151,78 |
USD |
2021-01-25 |
|
152,53 |
USD |
2021-01-22 |
|
152,45 |
USD |
2021-01-21 |
|
152,22 |
USD |
2021-01-20 |
|
151,67 |
USD |
2021-01-19 |
|
150,60 |
USD |
2021-01-18 |
|
150,41 |
USD |
2021-01-15 |
|
151,62 |
USD |
2021-01-14 |
|
151,53 |
USD |
2021-01-13 |
|
151,90 |
USD |
2021-01-12 |
|
150,49 |
USD |
2021-01-11 |
|
150,91 |
USD |
2021-01-08 |
|
149,78 |
USD |
2021-01-07 |
|
147,81 |
USD |
2021-01-06 |
|
147,69 |
USD |
2021-01-05 |
|
146,64 |
USD |
2021-01-04 |
|
146,54 |
USD |
2020-12-31 |
|
146,64 |
USD |
2020-12-30 |
|
146,03 |
USD |
2020-12-29 |
|
146,29 |
USD |
2020-12-28 |
|
146,41 |
USD |
2020-12-24 |
|
146,46 |
USD |
2020-12-23 |
|
146,36 |
USD |
2020-12-22 |
|
145,42 |
USD |
2020-12-21 |
|
145,37 |
USD |
2020-12-18 |
|
145,02 |
USD |
2020-12-17 |
|
143,58 |
USD |
2020-12-16 |
|
143,00 |
USD |
2020-12-15 |
|
142,69 |
USD |
2020-12-14 |
|
142,27 |
USD |
2020-12-11 |
|
142,25 |
USD |
2020-12-10 |
|
141,30 |
USD |
2020-12-09 |
|
142,42 |
USD |
2020-12-08 |
|
141,82 |
USD |
2020-12-07 |
|
141,47 |
USD |
2020-12-04 |
|
140,58 |
USD |
2020-12-03 |
|
140,15 |
USD |
2020-12-02 |
|
140,10 |
USD |
2020-12-01 |
|
139,69 |
USD |
2020-11-30 |
|
139,89 |
USD |
2020-11-27 |
|
138,86 |
USD |
2020-11-26 |
|
138,84 |
USD |
2020-11-25 |
|
137,96 |
USD |
2020-11-24 |
|
137,76 |
USD |
2020-11-23 |
|
137,03 |
USD |
2020-11-20 |
|
136,33 |
USD |
2020-11-19 |
|
135,34 |
USD |
2020-11-18 |
|
135,28 |
USD |
2020-11-17 |
|
134,79 |
USD |
2020-11-16 |
|
134,45 |
USD |
2020-11-13 |
|
133,96 |
USD |
2020-11-12 |
|
134,14 |
USD |
2020-11-11 |
|
132,83 |
USD |
2020-11-10 |
|
134,49 |
USD |
2020-11-09 |
|
134,74 |
USD |
2020-11-06 |
|
134,19 |
USD |
2020-11-05 |
|
131,91 |
USD |
2020-11-04 |
|
129,84 |
USD |
2020-11-03 |
|
128,42 |
USD |
2020-11-02 |
|
128,10 |
USD |
2020-10-30 |
|
129,91 |
USD |
2020-10-29 |
|
129,55 |
USD |
2020-10-28 |
|
131,17 |
USD |
2020-10-27 |
|
131,05 |
USD |
2020-10-26 |
|
132,19 |
USD |
2020-10-23 |
|
131,72 |
USD |
2020-10-22 |
|
131,08 |
USD |
2020-10-21 |
|
131,72 |
USD |
2020-10-20 |
|
131,84 |
USD |
2020-10-19 |
|
131,94 |
USD |
2020-10-16 |
|
131,98 |
USD |
2020-10-15 |
|
132,40 |
USD |
2020-10-14 |
|
132,44 |
USD |
2020-10-13 |
|
131,99 |
USD |
2020-10-12 |
|
131,56 |
USD |
2020-10-09 |
|
130,86 |
USD |
2020-10-08 |
|
130,39 |
USD |
2020-10-07 |
|
129,20 |
USD |
2020-10-06 |
|
129,47 |
USD |
2020-10-05 |
|
128,51 |
USD |
2020-10-02 |
|
129,07 |
USD |
2020-10-01 |
|
127,57 |
USD |
2020-09-30 |
|
127,52 |
USD |
2020-09-29 |
|
127,40 |
USD |
2020-09-28 |
|
126,44 |
USD |
2020-09-25 |
|
125,49 |
USD |
2020-09-24 |
|
125,82 |
USD |
2020-09-23 |
|
126,76 |
USD |
2020-09-22 |
|
126,44 |
USD |
2020-09-21 |
|
126,86 |
USD |
2020-09-18 |
|
127,07 |
USD |
2020-09-17 |
|
127,49 |
USD |
2020-09-16 |
|
127,43 |
USD |
2020-09-15 |
|
126,95 |
USD |
2020-09-14 |
|
125,94 |
USD |
2020-09-11 |
|
125,74 |
USD |
2020-09-10 |
|
126,16 |
USD |
2020-09-09 |
|
125,49 |
USD |
2020-09-08 |
|
127,38 |
USD |
2020-09-07 |
|
127,19 |
USD |
2020-09-04 |
|
128,36 |
USD |
2020-09-03 |
|
131,20 |
USD |
2020-09-02 |
|
130,81 |
USD |
2020-09-01 |
|
129,59 |
USD |
2020-08-31 |
|
129,17 |
USD |
2020-08-28 |
|
128,75 |
USD |
2020-08-27 |
|
128,82 |
USD |
2020-08-26 |
|
127,84 |
USD |
2020-08-25 |
|
127,88 |
USD |
2020-08-24 |
|
127,69 |
USD |
2020-08-21 |
|
127,62 |
USD |
2020-08-20 |
|
127,53 |
USD |
2020-08-19 |
|
127,68 |
USD |
2020-08-18 |
|
127,16 |
USD |
2020-08-17 |
|
126,34 |
USD |
2020-08-14 |
|
126,69 |
USD |
2020-08-13 |
|
125,94 |
USD |
2020-08-12 |
|
125,47 |
USD |
2020-08-11 |
|
125,61 |
USD |
2020-08-10 |
|
126,30 |
USD |
2020-08-07 |
|
126,94 |
USD |
2020-08-06 |
|
127,03 |
USD |
2020-08-05 |
|
126,67 |
USD |
2020-08-04 |
|
126,35 |
USD |
2020-08-03 |
|
124,72 |
USD |
2020-07-31 |
|
124,75 |
USD |
2020-07-30 |
|
124,66 |
USD |
2020-07-29 |
|
123,89 |
USD |
2020-07-28 |
|
124,00 |
USD |
2020-07-27 |
|
123,19 |
USD |
2020-07-24 |
|
124,37 |
USD |
2020-07-23 |
|
124,75 |
USD |
2020-07-22 |
|
124,70 |
USD |
2020-07-21 |
|
124,89 |
USD |
2020-07-20 |
|
123,36 |
USD |
2020-07-17 |
|
122,85 |
USD |
2020-07-16 |
|
123,37 |
USD |
2020-07-15 |
|
122,27 |
USD |
2020-07-14 |
|
122,12 |
USD |
2020-07-13 |
|
123,45 |
USD |
2020-07-10 |
|
122,88 |
USD |
2020-07-09 |
|
122,33 |
USD |
2020-07-08 |
|
121,73 |
USD |
2020-07-07 |
|
121,89 |
USD |
2020-07-06 |
|
120,61 |
USD |
2020-07-03 |
|
120,46 |
USD |
2020-07-02 |
|
119,57 |
USD |
2020-07-01 |
|
118,71 |
USD |
2020-06-30 |
|
118,01 |
USD |
2020-06-29 |
|
117,62 |
USD |
2020-06-26 |
|
118,07 |
USD |
2020-06-25 |
|
117,42 |
USD |
2020-06-24 |
|
118,44 |
USD |
2020-06-22 |
|
118,22 |
USD |
2020-06-19 |
|
117,93 |
USD |
2020-06-18 |
|
117,90 |
USD |
2020-06-17 |
|
117,24 |
USD |
2020-06-16 |
|
116,16 |
USD |
2020-06-15 |
|
115,59 |
USD |
2020-06-12 |
|
115,36 |
USD |
2020-06-11 |
|
117,61 |
USD |
2020-06-10 |
|
117,29 |
USD |
2020-06-09 |
|
117,72 |
USD |
2020-06-08 |
|
117,00 |
USD |
2020-06-05 |
|
116,10 |
USD |
2020-06-04 |
|
116,41 |
USD |
2020-06-03 |
|
115,28 |
USD |
2020-06-02 |
|
113,62 |
USD |
2020-05-29 |
|
112,76 |
USD |
2020-05-28 |
|
112,43 |
USD |
2020-05-27 |
|
112,47 |
USD |
2020-05-26 |
|
111,95 |
USD |
2020-05-25 |
|
111,85 |
USD |
2020-05-22 |
|
111,49 |
USD |
2020-05-20 |
|
110,66 |
USD |
2020-05-19 |
|
110,33 |
USD |
2020-05-18 |
|
109,40 |
USD |
2020-05-15 |
|
109,21 |
USD |
2020-05-14 |
|
109,72 |
USD |
2020-05-13 |
|
110,65 |
USD |
2020-05-12 |
|
111,04 |
USD |
2020-05-11 |
|
110,88 |
USD |
2020-05-08 |
|
109,66 |
USD |
2020-05-07 |
|
108,67 |
USD |
2020-05-06 |
|
108,15 |
USD |
2020-05-05 |
|
107,20 |
USD |
2020-05-04 |
|
108,56 |
USD |
2020-04-30 |
|
108,71 |
USD |
2020-04-29 |
|
107,85 |
USD |
2020-04-28 |
|
107,94 |
USD |
2020-04-27 |
|
106,86 |
USD |
2020-04-24 |
|
106,48 |
USD |
2020-04-23 |
|
106,32 |
USD |
2020-04-22 |
|
105,77 |
USD |
2020-04-21 |
|
106,97 |
USD |
2020-04-20 |
|
106,75 |
USD |
2020-04-17 |
|
105,76 |
USD |
2020-04-16 |
|
105,40 |
USD |
2020-04-15 |
|
105,78 |
USD |
2020-04-14 |
|
104,43 |
USD |
2020-04-09 |
|
103,67 |
USD |
2020-04-08 |
|
102,88 |
USD |
2020-04-07 |
|
102,30 |
USD |
2020-04-06 |
|
100,46 |
USD |
2020-04-03 |
|
100,71 |
USD |
2020-04-02 |
|
101,23 |
USD |
2020-04-01 |
|
102,27 |
USD |
2020-03-31 |
|
102,24 |
USD |
2020-03-30 |
|
102,08 |
USD |
2020-03-27 |
|
102,70 |
USD |
2020-03-26 |
|
99,42 |
USD |
2020-03-25 |
|
97,80 |
USD |
2020-03-24 |
|
98,39 |
USD |
2020-03-23 |
|
99,30 |
USD |
2020-03-20 |
|
99,78 |
USD |
2020-03-19 |
|
99,50 |
USD |
2020-03-18 |
|
101,68 |
USD |
2020-03-17 |
|
102,15 |
USD |
2020-03-16 |
|
104,84 |
USD |
2020-03-13 |
|
103,78 |
USD |
2020-03-12 |
|
107,49 |
USD |
2020-03-11 |
|
109,60 |
USD |
2020-03-10 |
|
108,75 |
USD |
2020-03-09 |
|
111,63 |
USD |
2020-03-06 |
|
112,89 |
USD |
2020-03-05 |
|
113,80 |
USD |
2020-03-04 |
|
112,64 |
USD |
2020-03-03 |
|
113,06 |
USD |
2020-03-02 |
|
111,87 |
USD |
2020-02-28 |
|
112,56 |
USD |
2020-02-27 |
|
114,37 |
USD |
2020-02-26 |
|
114,85 |
USD |
2020-02-25 |
|
116,11 |
USD |
2020-02-24 |
|
117,96 |
USD |
2020-02-21 |
|
118,57 |
USD |
2020-02-20 |
|
119,00 |
USD |
2020-02-19 |
|
118,12 |
USD |
2020-02-18 |
|
117,92 |
USD |
2020-02-17 |
|
118,02 |
USD |
2020-02-14 |
|
118,01 |
USD |
2020-02-13 |
|
117,76 |
USD |
2020-02-12 |
|
117,39 |
USD |
2020-02-11 |
|
116,88 |
USD |
2020-02-10 |
|
116,40 |
USD |
2020-02-07 |
|
116,66 |
USD |
2020-02-06 |
|
116,16 |
USD |
2020-02-05 |
|
116,83 |
USD |
2020-02-04 |
|
115,08 |
USD |
2020-02-03 |
|
113,98 |
USD |
2020-01-31 |
|
114,53 |
USD |
2020-01-30 |
|
114,37 |
USD |
2020-01-29 |
|
114,35 |
USD |
2020-01-28 |
|
113,76 |
USD |
2020-01-27 |
|
114,75 |
USD |
2020-01-24 |
|
114,94 |
USD |
2020-01-23 |
|
114,97 |
USD |
2020-01-22 |
|
114,65 |
USD |
2020-01-21 |
|
114,64 |
USD |
2020-01-20 |
|
114,73 |
USD |
2020-01-17 |
|
114,64 |
USD |
2020-01-16 |
|
114,34 |
USD |
2020-01-15 |
|
114,54 |
USD |
2020-01-14 |
|
114,28 |
USD |
2020-01-13 |
|
113,73 |
USD |
2020-01-10 |
|
113,76 |
USD |
2020-01-09 |
|
113,46 |
USD |
2020-01-08 |
|
113,16 |
USD |
2020-01-07 |
|
112,58 |
USD |
2020-01-06 |
|
112,61 |
USD |
2020-01-03 |
|
112,62 |
USD |
2020-01-02 |
|
111,92 |
USD |
2019-12-31 |
|
111,77 |
USD |
2019-12-30 |
|
112,06 |
USD |
2019-12-27 |
|
112,09 |
USD |
2019-12-24 |
|
112,03 |
USD |
2019-12-23 |
|
111,85 |
USD |
2019-12-20 |
|
111,65 |
USD |
2019-12-19 |
|
111,25 |
USD |
2019-12-18 |
|
111,18 |
USD |
2019-12-17 |
|
111,16 |
USD |
2019-12-16 |
|
110,62 |
USD |
2019-12-13 |
|
110,40 |
USD |
2019-12-12 |
|
110,00 |
USD |
2019-12-11 |
|
110,05 |
USD |
2019-12-10 |
|
110,15 |
USD |
2019-12-09 |
|
110,28 |
USD |
2019-12-06 |
|
109,85 |
USD |
2019-12-05 |
|
109,79 |
USD |
2019-12-04 |
|
109,55 |
USD |
2019-12-03 |
|
109,70 |
USD |
2019-12-02 |
|
110,08 |
USD |
2019-11-29 |
|
110,24 |
USD |
2019-11-28 |
|
110,30 |
USD |
2019-11-27 |
|
110,16 |
USD |
2019-11-26 |
|
109,95 |
USD |
2019-11-25 |