|
150,69 |
USD |
2024-08-22 |
|
149,96 |
USD |
2024-08-21 |
|
149,97 |
USD |
2024-08-20 |
|
149,92 |
USD |
2024-08-19 |
|
149,02 |
USD |
2024-08-16 |
|
145,07 |
USD |
2024-08-14 |
|
145,23 |
USD |
2024-08-13 |
|
144,11 |
USD |
2024-08-12 |
|
142,83 |
USD |
2024-08-09 |
|
142,20 |
USD |
2024-08-08 |
|
142,67 |
USD |
2024-08-07 |
|
138,52 |
USD |
2024-08-06 |
|
137,82 |
USD |
2024-08-05 |
|
142,50 |
USD |
2024-08-02 |
|
147,24 |
USD |
2024-08-01 |
|
147,34 |
USD |
2024-07-31 |
|
145,18 |
USD |
2024-07-30 |
|
145,62 |
USD |
2024-07-29 |
|
145,62 |
USD |
2024-07-26 |
|
146,01 |
USD |
2024-07-25 |
|
147,33 |
USD |
2024-07-24 |
|
148,02 |
USD |
2024-07-23 |
|
148,60 |
USD |
2024-07-22 |
|
148,53 |
USD |
2024-07-19 |
|
150,90 |
USD |
2024-07-18 |
|
151,03 |
USD |
2024-07-17 |
|
152,92 |
USD |
2024-07-16 |
|
153,24 |
USD |
2024-07-15 |
|
154,36 |
USD |
2024-07-12 |
|
154,61 |
USD |
2024-07-11 |
|
153,32 |
USD |
2024-07-10 |
|
153,35 |
USD |
2024-07-09 |
|
152,85 |
USD |
2024-07-08 |
|
152,32 |
USD |
2024-07-05 |
|
152,90 |
USD |
2024-07-04 |
|
151,87 |
USD |
2024-07-03 |
|
149,43 |
USD |
2024-07-02 |
|
149,86 |
USD |
2024-07-01 |
|
149,84 |
USD |
2024-06-28 |
|
150,00 |
USD |
2024-06-27 |
|
149,57 |
USD |
2024-06-26 |
|
149,29 |
USD |
2024-06-25 |
|
150,45 |
USD |
2024-06-24 |
|
150,25 |
USD |
2024-06-21 |
|
151,89 |
USD |
2024-06-20 |
|
152,34 |
USD |
2024-06-19 |
|
151,04 |
USD |
2024-06-18 |
|
149,85 |
USD |
2024-06-17 |
|
149,70 |
USD |
2024-06-14 |
|
150,09 |
USD |
2024-06-13 |
|
149,75 |
USD |
2024-06-12 |
|
147,26 |
USD |
2024-06-11 |
|
148,30 |
USD |
2024-06-10 |
|
148,37 |
USD |
2024-06-07 |
|
148,13 |
USD |
2024-06-06 |
|
147,25 |
USD |
2024-06-05 |
|
144,93 |
USD |
2024-06-04 |
|
146,60 |
USD |
2024-06-03 |
|
144,21 |
USD |
2024-05-31 |
|
145,58 |
USD |
2024-05-30 |
|
146,02 |
USD |
2024-05-29 |
|
148,05 |
USD |
2024-05-28 |
|
148,62 |
USD |
2024-05-27 |
|
147,87 |
USD |
2024-05-24 |
|
148,61 |
USD |
2024-05-23 |
|
148,40 |
USD |
2024-05-22 |
|
148,06 |
USD |
2024-05-21 |
|
149,83 |
USD |
2024-05-17 |
|
149,14 |
USD |
2024-05-16 |
|
147,46 |
USD |
2024-05-15 |
|
146,54 |
USD |
2024-05-14 |
|
146,24 |
USD |
2024-05-13 |
|
144,99 |
USD |
2024-05-10 |
|
143,69 |
USD |
2024-05-08 |
|
143,86 |
USD |
2024-05-07 |
|
143,85 |
USD |
2024-05-06 |
|
143,04 |
USD |
2024-05-03 |
|
141,07 |
USD |
2024-05-02 |
|
139,66 |
USD |
2024-04-30 |
|
139,41 |
USD |
2024-04-29 |
|
138,99 |
USD |
2024-04-26 |
|
136,71 |
USD |
2024-04-25 |
|
138,10 |
USD |
2024-04-24 |
|
136,38 |
USD |
2024-04-23 |
|
135,05 |
USD |
2024-04-22 |
|
134,48 |
USD |
2024-04-19 |
|
135,75 |
USD |
2024-04-18 |
|
135,31 |
USD |
2024-04-17 |
|
134,90 |
USD |
2024-04-16 |
|
137,53 |
USD |
2024-04-15 |
|
138,17 |
USD |
2024-04-12 |
|
140,21 |
USD |
2024-04-11 |
|
140,22 |
USD |
2024-04-10 |
|
140,55 |
USD |
2024-04-09 |
|
140,18 |
USD |
2024-04-08 |
|
139,49 |
USD |
2024-04-05 |
|
140,05 |
USD |
2024-04-04 |
|
139,08 |
USD |
2024-04-03 |
|
139,41 |
USD |
2024-04-02 |
|
138,55 |
USD |
2024-03-28 |
|
138,20 |
USD |
2024-03-27 |
|
138,33 |
USD |
2024-03-26 |
|
137,80 |
USD |
2024-03-25 |
|
138,29 |
USD |
2024-03-22 |
|
138,76 |
USD |
2024-03-21 |
|
136,96 |
USD |
2024-03-20 |
|
135,99 |
USD |
2024-03-19 |
|
137,68 |
USD |
2024-03-18 |
|
136,86 |
USD |
2024-03-15 |
|
138,46 |
USD |
2024-03-14 |
|
138,97 |
USD |
2024-03-13 |
|
139,33 |
USD |
2024-03-12 |
|
137,93 |
USD |
2024-03-11 |
|
138,13 |
USD |
2024-03-08 |
|
136,90 |
USD |
2024-03-07 |
|
136,38 |
USD |
2024-03-06 |
|
135,35 |
USD |
2024-03-05 |
|
136,31 |
USD |
2024-03-04 |
|
135,63 |
USD |
2024-03-01 |
|
134,82 |
USD |
2024-02-29 |
|
134,13 |
USD |
2024-02-28 |
|
135,23 |
USD |
2024-02-27 |
|
135,61 |
USD |
2024-02-26 |
|
135,80 |
USD |
2024-02-23 |
|
136,10 |
USD |
2024-02-22 |
|
134,47 |
USD |
2024-02-21 |
|
134,29 |
USD |
2024-02-20 |
|
134,49 |
USD |
2024-02-19 |
|
134,11 |
USD |
2024-02-16 |
|
133,48 |
USD |
2024-02-15 |
|
131,79 |
USD |
2024-02-14 |
|
130,98 |
USD |
2024-02-13 |
|
130,98 |
USD |
2024-02-12 |
|
130,96 |
USD |
2024-02-09 |
|
131,14 |
USD |
2024-02-08 |
|
131,99 |
USD |
2024-02-07 |
|
131,30 |
USD |
2024-02-06 |
|
129,46 |
USD |
2024-02-05 |
|
129,86 |
USD |
2024-02-02 |
|
129,55 |
USD |
2024-02-01 |
|
129,18 |
USD |
2024-01-31 |
|
129,22 |
USD |
2024-01-30 |
|
130,55 |
USD |
2024-01-29 |
|
130,21 |
USD |
2024-01-26 |
|
130,60 |
USD |
2024-01-25 |
|
130,30 |
USD |
2024-01-24 |
|
129,05 |
USD |
2024-01-23 |
|
128,37 |
USD |
2024-01-22 |
|
128,44 |
USD |
2024-01-19 |
|
126,86 |
USD |
2024-01-18 |
|
125,67 |
USD |
2024-01-17 |
|
129,27 |
USD |
2024-01-16 |
|
130,62 |
USD |
2024-01-15 |
|
131,66 |
USD |
2024-01-12 |
|
131,24 |
USD |
2024-01-11 |
|
130,68 |
USD |
2024-01-10 |
|
130,71 |
USD |
2024-01-09 |
|
131,68 |
USD |
2024-01-08 |
|
132,73 |
USD |
2024-01-05 |
|
133,03 |
USD |
2024-01-04 |
|
133,10 |
USD |
2024-01-03 |
|
134,37 |
USD |
2024-01-02 |
|
135,98 |
USD |
2023-12-29 |
|
135,65 |
USD |
2023-12-28 |
|
133,60 |
USD |
2023-12-27 |
|
132,00 |
USD |
2023-12-22 |
|
132,66 |
USD |
2023-12-21 |
|
132,20 |
USD |
2023-12-20 |
|
132,57 |
USD |
2023-12-19 |
|
131,97 |
USD |
2023-12-18 |
|
132,64 |
USD |
2023-12-15 |
|
132,37 |
USD |
2023-12-14 |
|
129,48 |
USD |
2023-12-13 |
|
130,00 |
USD |
2023-12-12 |
|
129,99 |
USD |
2023-12-11 |
|
129,95 |
USD |
2023-12-08 |
|
129,36 |
USD |
2023-12-07 |
|
130,13 |
USD |
2023-12-06 |
|
129,82 |
USD |
2023-12-05 |
|
131,55 |
USD |
2023-12-04 |
|
132,10 |
USD |
2023-12-01 |
|
133,55 |
USD |
2023-11-30 |
|
133,77 |
USD |
2023-11-29 |
|
133,43 |
USD |
2023-11-28 |
|
133,05 |
USD |
2023-11-27 |
|
133,50 |
USD |
2023-11-24 |
|
134,89 |
USD |
2023-11-23 |
|
134,45 |
USD |
2023-11-22 |
|
135,17 |
USD |
2023-11-21 |
|
135,63 |
USD |
2023-11-20 |
|
134,05 |
USD |
2023-11-17 |
|
134,63 |
USD |
2023-11-16 |
|
135,67 |
USD |
2023-11-15 |
|
132,70 |
USD |
2023-11-14 |
|
131,59 |
USD |
2023-11-13 |
|
131,12 |
USD |
2023-11-10 |
|
132,13 |
USD |
2023-11-09 |
|
132,34 |
USD |
2023-11-08 |
|
132,63 |
USD |
2023-11-07 |
|
133,97 |
USD |
2023-11-06 |
|
131,55 |
USD |
2023-11-03 |
|
129,15 |
USD |
2023-11-02 |
|
126,99 |
USD |
2023-10-31 |
|
128,77 |
USD |
2023-10-30 |
|
127,84 |
USD |
2023-10-27 |
|
126,75 |
USD |
2023-10-26 |
|
128,26 |
USD |
2023-10-25 |
|
129,55 |
USD |
2023-10-24 |
|
128,09 |
USD |
2023-10-23 |
|
129,04 |
USD |
2023-10-20 |
|
129,91 |
USD |
2023-10-19 |
|
131,46 |
USD |
2023-10-18 |
|
132,08 |
USD |
2023-10-17 |
|
131,74 |
USD |
2023-10-16 |
|
132,89 |
USD |
2023-10-13 |
|
134,05 |
USD |
2023-10-12 |
|
133,60 |
USD |
2023-10-11 |
|
131,19 |
USD |
2023-10-10 |
|
129,33 |
USD |
2023-10-09 |
|
129,33 |
USD |
2023-10-06 |
|
128,69 |
USD |
2023-10-05 |
|
128,44 |
USD |
2023-10-04 |
|
129,68 |
USD |
2023-10-03 |
|
131,04 |
USD |
2023-10-02 |
|
131,00 |
USD |
2023-09-29 |
|
129,71 |
USD |
2023-09-28 |
|
130,66 |
USD |
2023-09-27 |
|
130,52 |
USD |
2023-09-26 |
|
131,70 |
USD |
2023-09-25 |
|
132,37 |
USD |
2023-09-22 |
|
130,48 |
USD |
2023-09-21 |
|
133,27 |
USD |
2023-09-20 |
|
133,86 |
USD |
2023-09-19 |
|
134,11 |
USD |
2023-09-18 |
|
135,42 |
USD |
2023-09-15 |
|
135,20 |
USD |
2023-09-14 |
|
134,39 |
USD |
2023-09-13 |
|
134,32 |
USD |
2023-09-12 |
|
134,11 |
USD |
2023-09-11 |
|
133,19 |
USD |
2023-09-08 |
|
133,28 |
USD |
2023-09-07 |
|
135,92 |
USD |
2023-09-06 |
|
135,85 |
USD |
2023-09-05 |
|
137,57 |
USD |
2023-09-04 |
|
137,09 |
USD |
2023-09-01 |
|
135,73 |
USD |
2023-08-31 |
|
136,12 |
USD |
2023-08-30 |
|
135,55 |
USD |
2023-08-29 |
|
134,82 |
USD |
2023-08-28 |
|
133,44 |
USD |
2023-08-25 |
|
134,67 |
USD |
2023-08-24 |
|
133,76 |
USD |
2023-08-23 |
|
132,47 |
USD |
2023-08-22 |
|
132,27 |
USD |
2023-08-21 |
|
132,22 |
USD |
2023-08-18 |
|
134,20 |
USD |
2023-08-17 |
|
133,76 |
USD |
2023-08-16 |
|
136,10 |
USD |
2023-08-14 |
|
137,90 |
USD |
2023-08-11 |
|
141,42 |
USD |
2023-08-10 |
|
140,45 |
USD |
2023-08-09 |
|
138,82 |
USD |
2023-08-08 |
|
141,00 |
USD |
2023-08-07 |
|
141,55 |
USD |
2023-08-04 |
|
142,28 |
USD |
2023-08-03 |
|
141,93 |
USD |
2023-08-02 |
|
145,20 |
USD |
2023-08-01 |
|
145,53 |
USD |
2023-07-31 |
|
146,19 |
USD |
2023-07-28 |
|
144,53 |
USD |
2023-07-27 |
|
144,52 |
USD |
2023-07-26 |
|
144,54 |
USD |
2023-07-25 |
|
140,96 |
USD |
2023-07-24 |
|
141,53 |
USD |
2023-07-21 |
|
142,61 |
USD |
2023-07-20 |
|
143,79 |
USD |
2023-07-19 |
|
143,42 |
USD |
2023-07-18 |
|
144,19 |
USD |
2023-07-17 |
|
144,57 |
USD |
2023-07-14 |
|
144,00 |
USD |
2023-07-13 |
|
142,08 |
USD |
2023-07-12 |
|
140,19 |
USD |
2023-07-11 |
|
138,47 |
USD |
2023-07-10 |
|
138,16 |
USD |
2023-07-07 |
|
137,82 |
USD |
2023-07-06 |
|
140,41 |
USD |
2023-07-05 |
|
142,11 |
USD |
2023-07-04 |
|
141,56 |
USD |
2023-07-03 |
|
139,43 |
USD |
2023-06-30 |
|
138,32 |
USD |
2023-06-29 |
|
138,97 |
USD |
2023-06-28 |
|
139,62 |
USD |
2023-06-27 |
|
138,76 |
USD |
2023-06-26 |
|
140,57 |
USD |
2023-06-22 |
|
140,46 |
USD |
2023-06-21 |
|
141,31 |
USD |
2023-06-20 |
|
143,26 |
USD |
2023-06-19 |
|
144,85 |
USD |
2023-06-16 |
|
143,91 |
USD |
2023-06-15 |
|
143,06 |
USD |
2023-06-14 |
|
143,02 |
USD |
2023-06-13 |
|
140,97 |
USD |
2023-06-12 |
|
140,59 |
USD |
2023-06-09 |
|
139,46 |
USD |
2023-06-08 |
|
139,89 |
USD |
2023-06-07 |
|
138,72 |
USD |
2023-06-06 |
|
138,56 |
USD |
2023-06-05 |
|
139,29 |
USD |
2023-06-02 |
|
135,52 |
USD |
2023-06-01 |
|
135,03 |
USD |
2023-05-31 |
|
136,92 |
USD |
2023-05-30 |
|
136,85 |
USD |
2023-05-26 |
|
135,43 |
USD |
2023-05-25 |
|
135,27 |
USD |
2023-05-24 |
|
137,02 |
USD |
2023-05-23 |
|
138,51 |
USD |
2023-05-22 |
|
136,92 |
USD |
2023-05-19 |
|
136,45 |
USD |
2023-05-17 |
|
136,86 |
USD |
2023-05-16 |
|
136,54 |
USD |
2023-05-15 |
|
135,48 |
USD |
2023-05-12 |
|
136,42 |
USD |
2023-05-11 |
|
137,12 |
USD |
2023-05-10 |
|
138,31 |
USD |
2023-05-08 |
|
137,41 |
USD |
2023-05-05 |
|
137,74 |
USD |
2023-05-04 |
|
136,72 |
USD |
2023-05-03 |
|
137,26 |
USD |
2023-05-02 |
|
137,86 |
USD |
2023-04-28 |
|
136,84 |
USD |
2023-04-27 |
|
135,83 |
USD |
2023-04-26 |
|
134,72 |
USD |
2023-04-25 |
|
137,25 |
USD |
2023-04-24 |
|
137,82 |
USD |
2023-04-21 |
|
139,71 |
USD |
2023-04-20 |
|
139,60 |
USD |
2023-04-19 |
|
141,35 |
USD |
2023-04-18 |
|
141,14 |
USD |
2023-04-17 |
|
141,17 |
USD |
2023-04-14 |
|
140,93 |
USD |
2023-04-13 |
|
140,37 |
USD |
2023-04-12 |
|
141,93 |
USD |
2023-04-11 |
|
140,08 |
USD |
2023-04-06 |
|
140,37 |
USD |
2023-04-05 |
|
139,96 |
USD |
2023-04-04 |
|
140,78 |
USD |
2023-04-03 |
|
140,92 |
USD |
2023-03-31 |
|
141,16 |
USD |
2023-03-30 |
|
140,05 |
USD |
2023-03-29 |
|
138,93 |
USD |
2023-03-28 |
|
137,08 |
USD |
2023-03-27 |
|
138,11 |
USD |
2023-03-24 |
|
140,07 |
USD |
2023-03-23 |
|
137,02 |
USD |
2023-03-22 |
|
134,68 |
USD |
2023-03-21 |
|
133,80 |
USD |
2023-03-20 |
|
133,87 |
USD |
2023-03-17 |
|
132,63 |
USD |
2023-03-16 |
|
132,05 |
USD |
2023-03-15 |
|
134,52 |
USD |
2023-03-14 |
|
134,97 |
USD |
2023-03-13 |
|
134,29 |
USD |
2023-03-10 |
|
136,30 |
USD |
2023-03-09 |
|
137,75 |
USD |
2023-03-08 |
|
139,28 |
USD |
2023-03-07 |
|
140,45 |
USD |
2023-03-06 |
|
139,87 |
USD |
2023-03-03 |
|
139,04 |
USD |
2023-03-02 |
|
139,31 |
USD |
2023-03-01 |
|
136,20 |
USD |
2023-02-28 |
|
136,35 |
USD |
2023-02-27 |
|
136,25 |
USD |
2023-02-24 |
|
139,96 |
USD |
2023-02-23 |
|
139,78 |
USD |
2023-02-22 |
|
141,77 |
USD |
2023-02-21 |
|
143,86 |
USD |
2023-02-20 |
|
142,97 |
USD |
2023-02-17 |
|
144,95 |
USD |
2023-02-16 |
|
144,67 |
USD |
2023-02-15 |
|
147,41 |
USD |
2023-02-14 |
|
147,41 |
USD |
2023-02-13 |
|
147,59 |
USD |
2023-02-10 |
|
149,83 |
USD |
2023-02-09 |
|
147,58 |
USD |
2023-02-08 |
|
146,80 |
USD |
2023-02-07 |
|
146,32 |
USD |
2023-02-06 |
|
150,35 |
USD |
2023-02-03 |
|
150,42 |
USD |
2023-02-02 |
|
151,28 |
USD |
2023-02-01 |
|
149,00 |
USD |
2023-01-31 |
|
151,71 |
USD |
2023-01-30 |
|
152,51 |
USD |
2023-01-27 |
|
152,32 |
USD |
2023-01-26 |
|
150,59 |
USD |
2023-01-25 |
|
150,44 |
USD |
2023-01-24 |
|
150,41 |
USD |
2023-01-23 |
|
150,28 |
USD |
2023-01-20 |
|
149,10 |
USD |
2023-01-19 |
|
149,00 |
USD |
2023-01-18 |
|
148,21 |
USD |
2023-01-17 |
|
148,38 |
USD |
2023-01-16 |
|
148,62 |
USD |
2023-01-13 |
|
146,40 |
USD |
2023-01-12 |
|
146,51 |
USD |
2023-01-11 |
|
145,99 |
USD |
2023-01-10 |
|
146,75 |
USD |
2023-01-09 |
|
142,76 |
USD |
2023-01-06 |
|
142,78 |
USD |
2023-01-05 |
|
141,68 |
USD |
2023-01-04 |
|
138,97 |
USD |
2023-01-03 |
|
137,10 |
USD |
2023-01-02 |
|
137,15 |
USD |
2022-12-30 |
|
138,13 |
USD |
2022-12-29 |
|
137,72 |
USD |
2022-12-28 |
|
137,14 |
USD |
2022-12-27 |
|
136,29 |
USD |
2022-12-23 |
|
137,16 |
USD |
2022-12-22 |
|
136,31 |
USD |
2022-12-21 |
|
136,67 |
USD |
2022-12-20 |
|
137,80 |
USD |
2022-12-19 |
|
138,05 |
USD |
2022-12-16 |
|
138,69 |
USD |
2022-12-15 |
|
140,44 |
USD |
2022-12-14 |
|
141,54 |
USD |
2022-12-13 |
|
138,47 |
USD |
2022-12-12 |
|
140,39 |
USD |
2022-12-09 |
|
139,80 |
USD |
2022-12-08 |
|
136,90 |
USD |
2022-12-07 |
|
139,26 |
USD |
2022-12-06 |
|
140,16 |
USD |
2022-12-05 |
|
139,01 |
USD |
2022-12-02 |
|
139,45 |
USD |
2022-12-01 |
|
137,67 |
USD |
2022-11-30 |
|
134,09 |
USD |
2022-11-29 |
|
131,85 |
USD |
2022-11-28 |
|
132,00 |
USD |
2022-11-25 |
|
133,34 |
USD |
2022-11-24 |
|
132,09 |
USD |
2022-11-23 |
|
131,18 |
USD |
2022-11-22 |
|
132,08 |
USD |
2022-11-21 |
|
134,11 |
USD |
2022-11-18 |
|
133,62 |
USD |
2022-11-17 |
|
135,04 |
USD |
2022-11-16 |
|
136,07 |
USD |
2022-11-15 |
|
131,74 |
USD |
2022-11-14 |
|
131,49 |
USD |
2022-11-11 |
|
125,37 |
USD |
2022-11-10 |
|
123,58 |
USD |
2022-11-09 |
|
123,73 |
USD |
2022-11-08 |
|
123,12 |
USD |
2022-11-07 |
|
122,30 |
USD |
2022-11-04 |
|
118,50 |
USD |
2022-11-03 |
|
118,83 |
USD |
2022-11-02 |
|
115,46 |
USD |
2022-10-31 |
|
114,80 |
USD |
2022-10-28 |
|
116,96 |
USD |
2022-10-27 |
|
116,75 |
USD |
2022-10-26 |
|
115,42 |
USD |
2022-10-25 |
|
114,60 |
USD |
2022-10-24 |
|
119,40 |
USD |
2022-10-21 |
|
120,67 |
USD |
2022-10-20 |
|
120,21 |
USD |
2022-10-19 |
|
122,86 |
USD |
2022-10-18 |
|
122,39 |
USD |
2022-10-17 |
|
121,46 |
USD |
2022-10-14 |
|
119,34 |
USD |
2022-10-13 |
|
121,89 |
USD |
2022-10-12 |
|
121,12 |
USD |
2022-10-11 |
|
124,77 |
USD |
2022-10-10 |
|
126,33 |
USD |
2022-10-07 |
|
128,80 |
USD |
2022-10-06 |
|
128,89 |
USD |
2022-10-05 |
|
126,31 |
USD |
2022-10-04 |
|
124,31 |
USD |
2022-10-03 |
|
124,83 |
USD |
2022-09-30 |
|
124,23 |
USD |
2022-09-29 |
|
126,21 |
USD |
2022-09-28 |
|
128,09 |
USD |
2022-09-27 |
|
128,04 |
USD |
2022-09-26 |
|
127,37 |
USD |
2022-09-23 |
|
129,96 |
USD |
2022-09-22 |
|
132,20 |
USD |
2022-09-21 |
|
133,71 |
USD |
2022-09-20 |
|
133,63 |
USD |
2022-09-19 |
|
133,57 |
USD |
2022-09-16 |
|
135,80 |
USD |
2022-09-15 |
|
136,11 |
USD |
2022-09-14 |
|
137,61 |
USD |
2022-09-13 |
|
138,84 |
USD |
2022-09-12 |
|
138,04 |
USD |
2022-09-09 |
|
135,99 |
USD |
2022-09-08 |
|
135,84 |
USD |
2022-09-07 |
|
136,72 |
USD |
2022-09-06 |
|
137,71 |
USD |
2022-09-05 |
|
138,23 |
USD |
2022-09-02 |
|
138,95 |
USD |
2022-09-01 |
|
141,43 |
USD |
2022-08-31 |
|
139,72 |
USD |
2022-08-30 |
|
140,83 |
USD |
2022-08-29 |
|
143,35 |
USD |
2022-08-26 |
|
141,84 |
USD |
2022-08-25 |
|
138,90 |
USD |
2022-08-24 |
|
138,97 |
USD |
2022-08-23 |
|
139,58 |
USD |
2022-08-22 |
|
140,36 |
USD |
2022-08-19 |
|
141,60 |
USD |
2022-08-18 |
|
142,80 |
USD |
2022-08-17 |
|
142,57 |
USD |
2022-08-16 |
|
142,68 |
USD |
2022-08-12 |
|
143,91 |
USD |
2022-08-11 |
|
141,00 |
USD |
2022-08-10 |
|
141,59 |
USD |
2022-08-09 |
|
142,47 |
USD |
2022-08-08 |
|
142,42 |
USD |
2022-08-05 |
|
143,17 |
USD |
2022-08-04 |
|
141,13 |
USD |
2022-08-03 |
|
140,24 |
USD |
2022-08-02 |
|
141,13 |
USD |
2022-08-01 |
|
141,48 |
USD |
2022-07-29 |
|
143,02 |
USD |
2022-07-28 |
|
142,89 |
USD |
2022-07-27 |
|
142,69 |
USD |
2022-07-26 |
|
142,67 |
USD |
2022-07-25 |
|
143,50 |
USD |
2022-07-22 |
|
144,31 |
USD |
2022-07-21 |
|
143,03 |
USD |
2022-07-20 |
|
142,55 |
USD |
2022-07-19 |
|
142,54 |
USD |
2022-07-18 |
|
139,24 |
USD |
2022-07-15 |
|
139,72 |
USD |
2022-07-14 |
|
140,50 |
USD |
2022-07-13 |
|
140,97 |
USD |
2022-07-12 |
|
141,64 |
USD |
2022-07-11 |
|
145,23 |
USD |
2022-07-08 |
|
145,88 |
USD |
2022-07-07 |
|
142,93 |
USD |
2022-07-06 |
|
142,69 |
USD |
2022-07-05 |
|
144,86 |
USD |
2022-07-04 |
|
144,75 |
USD |
2022-07-01 |
|
144,31 |
USD |
2022-06-30 |
|
146,15 |
USD |
2022-06-29 |
|
149,11 |
USD |
2022-06-28 |
|
148,29 |
USD |
2022-06-27 |
|
146,79 |
USD |
2022-06-24 |
|
143,45 |
USD |
2022-06-22 |
|
145,78 |
USD |
2022-06-21 |
|
144,26 |
USD |
2022-06-20 |
|
144,44 |
USD |
2022-06-17 |
|
142,77 |
USD |
2022-06-16 |
|
145,59 |
USD |
2022-06-15 |
|
145,61 |
USD |
2022-06-14 |
|
144,24 |
USD |
2022-06-13 |
|
149,29 |
USD |
2022-06-10 |
|
152,39 |
USD |
2022-06-09 |
|
153,19 |
USD |
2022-06-08 |
|
150,65 |
USD |
2022-06-07 |
|
150,02 |
USD |
2022-06-03 |
|
150,13 |
USD |
2022-06-02 |
|
151,08 |
USD |
2022-06-01 |
|
151,75 |
USD |
2022-05-31 |
|
150,95 |
USD |
2022-05-30 |
|
147,49 |
USD |
2022-05-27 |
|
143,58 |
USD |
2022-05-25 |
|
143,60 |
USD |
2022-05-24 |
|
146,69 |
USD |
2022-05-23 |
|
147,55 |
USD |
2022-05-20 |
|
144,70 |
USD |
2022-05-19 |
|
146,71 |
USD |
2022-05-18 |
|
147,34 |
USD |
2022-05-17 |
|
143,40 |
USD |
2022-05-16 |
|
143,32 |
USD |
2022-05-13 |
|
140,04 |
USD |
2022-05-12 |
|
143,67 |
USD |
2022-05-11 |
|
143,08 |
USD |
2022-05-10 |
|
144,59 |
USD |
2022-05-06 |
|
149,37 |
USD |
2022-05-05 |
|
150,49 |
USD |
2022-05-04 |
|
152,19 |
USD |
2022-05-03 |
|
152,50 |
USD |
2022-05-02 |
|
152,94 |
USD |
2022-04-29 |
|
148,05 |
USD |
2022-04-28 |
|
148,09 |
USD |
2022-04-27 |
|
147,07 |
USD |
2022-04-26 |
|
146,67 |
USD |
2022-04-25 |
|
150,71 |
USD |
2022-04-22 |
|
151,89 |
USD |
2022-04-21 |
|
152,98 |
USD |
2022-04-20 |
|
152,07 |
USD |
2022-04-19 |
|
155,07 |
USD |
2022-04-14 |
|
155,82 |
USD |
2022-04-13 |
|
155,10 |
USD |
2022-04-12 |
|
156,04 |
USD |
2022-04-11 |
|
157,83 |
USD |
2022-04-08 |
|
157,30 |
USD |
2022-04-07 |
|
158,69 |
USD |
2022-04-06 |
|
162,73 |
USD |
2022-04-05 |
|
162,98 |
USD |
2022-04-04 |
|
161,82 |
USD |
2022-04-01 |
|
159,68 |
USD |
2022-03-31 |
|
162,58 |
USD |
2022-03-30 |
|
161,63 |
USD |
2022-03-29 |
|
158,92 |
USD |
2022-03-28 |
|
158,54 |
USD |
2022-03-25 |
|
159,37 |
USD |
2022-03-24 |
|
160,82 |
USD |
2022-03-23 |
|
161,45 |
USD |
2022-03-22 |
|
158,08 |
USD |
2022-03-21 |
|
160,24 |
USD |
2022-03-18 |
|
157,73 |
USD |
2022-03-17 |
|
156,00 |
USD |
2022-03-16 |
|
147,46 |
USD |
2022-03-15 |
|
150,37 |
USD |
2022-03-14 |
|
154,15 |
USD |
2022-03-11 |
|
155,71 |
USD |
2022-03-10 |
|
155,73 |
USD |
2022-03-09 |
|
153,27 |
USD |
2022-03-08 |
|
156,33 |
USD |
2022-03-07 |
|
160,58 |
USD |
2022-03-04 |
|
164,66 |
USD |
2022-03-03 |
|
165,01 |
USD |
2022-03-02 |
|
166,91 |
USD |
2022-03-01 |
|
166,31 |
USD |
2022-02-28 |
|
166,24 |
USD |
2022-02-25 |
|
163,98 |
USD |
2022-02-24 |
|
170,25 |
USD |
2022-02-23 |
|
170,90 |
USD |
2022-02-22 |
|
172,31 |
USD |
2022-02-21 |
|
173,89 |
USD |
2022-02-18 |
|
176,02 |
USD |
2022-02-17 |
|
175,42 |
USD |
2022-02-16 |
|
174,32 |
USD |
2022-02-15 |
|
172,25 |
USD |
2022-02-14 |
|
175,28 |
USD |
2022-02-11 |
|
176,37 |
USD |
2022-02-10 |
|
176,52 |
USD |
2022-02-09 |
|
173,71 |
USD |
2022-02-08 |
|
173,82 |
USD |
2022-02-07 |
|
174,68 |
USD |
2022-02-04 |
|
173,29 |
USD |
2022-02-03 |
|
173,53 |
USD |
2022-02-02 |
|
173,56 |
USD |
2022-02-01 |
|
173,13 |
USD |
2022-01-31 |
|
169,62 |
USD |
2022-01-28 |
|
170,71 |
USD |
2022-01-27 |
|
173,46 |
USD |
2022-01-26 |
|
173,87 |
USD |
2022-01-25 |
|
174,28 |
USD |
2022-01-24 |
|
178,37 |
USD |
2022-01-21 |
|
181,01 |
USD |
2022-01-20 |
|
178,39 |
USD |
2022-01-19 |
|
178,08 |
USD |
2022-01-18 |
|
180,75 |
USD |
2022-01-17 |
|
181,05 |
USD |
2022-01-14 |
|
181,25 |
USD |
2022-01-13 |
|
181,92 |
USD |
2022-01-12 |
|
178,63 |
USD |
2022-01-11 |
|
175,55 |
USD |
2022-01-10 |
|
176,95 |
USD |
2022-01-07 |
|
174,41 |
USD |
2022-01-06 |
|
175,72 |
USD |
2022-01-05 |
|
177,70 |
USD |
2022-01-04 |
|
176,41 |
USD |
2022-01-03 |
|
177,05 |
USD |
2021-12-31 |
|
176,83 |
USD |
2021-12-30 |
|
174,56 |
USD |
2021-12-29 |
|
175,97 |
USD |
2021-12-28 |
|
175,46 |
USD |
2021-12-27 |
|
175,16 |
USD |
2021-12-24 |
|
174,98 |
USD |
2021-12-23 |
|
174,16 |
USD |
2021-12-22 |
|
172,80 |
USD |
2021-12-21 |
|
170,69 |
USD |
2021-12-20 |
|
173,48 |
USD |
2021-12-17 |
|
176,31 |
USD |
2021-12-16 |
|
174,28 |
USD |
2021-12-15 |
|
176,85 |
USD |
2021-12-14 |
|
177,38 |
USD |
2021-12-13 |
|
179,11 |
USD |
2021-12-10 |
|
180,72 |
USD |
2021-12-09 |
|
179,68 |
USD |
2021-12-08 |
|
179,29 |
USD |
2021-12-07 |
|
175,33 |
USD |
2021-12-06 |
|
175,27 |
USD |
2021-12-03 |
|
179,30 |
USD |
2021-12-02 |
|
177,80 |
USD |
2021-12-01 |
|
176,29 |
USD |
2021-11-30 |
|
177,62 |
USD |
2021-11-29 |
|
177,81 |
USD |
2021-11-26 |
|
182,03 |
USD |
2021-11-25 |
|
181,02 |
USD |
2021-11-24 |
|
183,02 |
USD |
2021-11-23 |
|
184,10 |
USD |
2021-11-22 |
|
184,25 |
USD |
2021-11-19 |
|
183,53 |
USD |
2021-11-18 |
|
186,17 |
USD |
2021-11-17 |
|
186,90 |
USD |
2021-11-16 |
|
186,62 |
USD |
2021-11-15 |
|
185,41 |
USD |
2021-11-12 |
|
185,26 |
USD |
2021-11-11 |
|
184,37 |
USD |
2021-11-10 |
|
184,07 |
USD |
2021-11-09 |
|
183,80 |
USD |
2021-11-08 |
|
183,08 |
USD |
2021-11-05 |
|
183,69 |
USD |
2021-11-04 |
|
183,66 |
USD |
2021-11-03 |
|
183,88 |
USD |
2021-11-02 |
|
184,28 |
USD |
2021-10-29 |
|
185,87 |
USD |
2021-10-28 |
|
186,64 |
USD |
2021-10-27 |
|
187,83 |
USD |
2021-10-26 |
|
188,11 |
USD |
2021-10-25 |
|
189,07 |
USD |
2021-10-22 |
|
188,28 |
USD |
2021-10-21 |
|
189,54 |
USD |
2021-10-20 |
|
189,21 |
USD |
2021-10-19 |
|
186,43 |
USD |
2021-10-18 |
|
186,63 |
USD |
2021-10-15 |
|
184,19 |
USD |
2021-10-14 |
|
183,08 |
USD |
2021-10-13 |
|
182,05 |
USD |
2021-10-12 |
|
183,35 |
USD |
2021-10-11 |
|
182,58 |
USD |
2021-10-08 |
|
182,44 |
USD |
2021-10-07 |
|
177,72 |
USD |
2021-10-06 |
|
179,37 |
USD |
2021-10-05 |
|
179,03 |
USD |
2021-10-04 |
|
181,15 |
USD |
2021-10-01 |
|
181,68 |
USD |
2021-09-30 |
|
181,03 |
USD |
2021-09-29 |
|
181,26 |
USD |
2021-09-28 |
|
182,89 |
USD |
2021-09-27 |
|
182,50 |
USD |
2021-09-24 |
|
183,40 |
USD |
2021-09-23 |
|
181,95 |
USD |
2021-09-22 |
|
182,41 |
USD |
2021-09-21 |
|
181,96 |
USD |
2021-09-20 |
|
184,34 |
USD |
2021-09-17 |
|
183,63 |
USD |
2021-09-16 |
|
185,29 |
USD |
2021-09-15 |
|
187,12 |
USD |
2021-09-14 |
|
187,82 |
USD |
2021-09-13 |
|
189,31 |
USD |
2021-09-10 |
|
188,31 |
USD |
2021-09-09 |
|
190,02 |
USD |
2021-09-08 |
|
192,38 |
USD |
2021-09-07 |
|
192,75 |
USD |
2021-09-06 |
|
190,38 |
USD |
2021-09-03 |
|
190,08 |
USD |
2021-09-02 |
|
190,56 |
USD |
2021-09-01 |
|
188,66 |
USD |
2021-08-31 |
|
185,89 |
USD |
2021-08-30 |
|
184,90 |
USD |
2021-08-27 |
|
184,98 |
USD |
2021-08-26 |
|
186,29 |
USD |
2021-08-25 |
|
186,03 |
USD |
2021-08-24 |
|
181,37 |
USD |
2021-08-23 |
|
180,18 |
USD |
2021-08-20 |
|
180,94 |
USD |
2021-08-19 |
|
183,27 |
USD |
2021-08-18 |
|
181,84 |
USD |
2021-08-17 |
|
184,26 |
USD |
2021-08-16 |
|
185,74 |
USD |
2021-08-13 |
|
186,78 |
USD |
2021-08-12 |
|
189,16 |
USD |
2021-08-11 |
|
190,64 |
USD |
2021-08-10 |
|
191,00 |
USD |
2021-08-09 |
|
190,09 |
USD |
2021-08-06 |
|
191,12 |
USD |
2021-08-05 |
|
191,49 |
USD |
2021-08-04 |
|
188,56 |
USD |
2021-08-03 |
|
188,57 |
USD |
2021-08-02 |
|
187,23 |
USD |
2021-07-30 |
|
188,64 |
USD |
2021-07-29 |
|
185,94 |
USD |
2021-07-28 |
|
183,51 |
USD |
2021-07-27 |
|
188,72 |
USD |
2021-07-26 |
|
192,83 |
USD |
2021-07-23 |
|
197,20 |
USD |
2021-07-22 |
|
195,53 |
USD |
2021-07-21 |
|
194,83 |
USD |
2021-07-20 |
|
193,75 |
USD |
2021-07-19 |
|
198,48 |
USD |
2021-07-16 |
|
200,05 |
USD |
2021-07-15 |
|
199,12 |
USD |
2021-07-14 |
|
198,14 |
USD |
2021-07-13 |
|
195,79 |
USD |
2021-07-12 |
|
195,22 |
USD |
2021-07-09 |
|
193,29 |
USD |
2021-07-08 |
|
198,03 |
USD |
2021-07-07 |
|
197,83 |
USD |
2021-07-06 |
|
197,98 |
USD |
2021-07-05 |
|
198,59 |
USD |
2021-07-02 |
|
200,57 |
USD |
2021-07-01 |
|
201,52 |
USD |
2021-06-30 |
|
202,13 |
USD |
2021-06-29 |
|
202,76 |
USD |
2021-06-28 |
|
202,89 |
USD |
2021-06-25 |
|
201,10 |
USD |
2021-06-24 |
|
197,18 |
USD |
2021-06-22 |
|
198,42 |
USD |
2021-06-21 |
|
199,47 |
USD |
2021-06-18 |
|
199,82 |
USD |
2021-06-17 |
|
200,36 |
USD |
2021-06-16 |
|
201,15 |
USD |
2021-06-15 |
|
201,77 |
USD |
2021-06-14 |
|
201,64 |
USD |
2021-06-11 |
|
201,98 |
USD |
2021-06-10 |
|
200,40 |
USD |
2021-06-09 |
|
200,42 |
USD |
2021-06-08 |
|
201,18 |
USD |
2021-06-07 |
|
202,05 |
USD |
2021-06-04 |
|
200,94 |
USD |
2021-06-03 |
|
202,64 |
USD |
2021-06-02 |
|
204,09 |
USD |
2021-06-01 |
|
202,35 |
USD |
2021-05-31 |
|
200,52 |
USD |
2021-05-28 |
|
200,77 |
USD |
2021-05-27 |
|
199,44 |
USD |
2021-05-26 |
|
198,35 |
USD |
2021-05-25 |
|
195,97 |
USD |
2021-05-21 |
|
195,88 |
USD |
2021-05-20 |
|
194,05 |
USD |
2021-05-19 |
|
194,64 |
USD |
2021-05-18 |
|
191,77 |
USD |
2021-05-17 |
|
191,48 |
USD |
2021-05-14 |
|
191,28 |
USD |
2021-05-12 |
|
193,26 |
USD |
2021-05-11 |
|
196,89 |
USD |
2021-05-10 |
|
199,26 |
USD |
2021-05-07 |
|
198,02 |
USD |
2021-05-06 |
|
196,90 |
USD |
2021-05-05 |
|
197,47 |
USD |
2021-05-04 |
|
199,65 |
USD |
2021-05-03 |
|
201,18 |
USD |
2021-04-30 |
|
203,94 |
USD |
2021-04-29 |
|
204,87 |
USD |
2021-04-28 |
|
204,38 |
USD |
2021-04-27 |
|
203,88 |
USD |
2021-04-26 |
|
203,52 |
USD |
2021-04-23 |
|
200,69 |
USD |
2021-04-22 |
|
200,63 |
USD |
2021-04-21 |
|
202,29 |
USD |
2021-04-20 |
|
202,69 |
USD |
2021-04-19 |
|
203,07 |
USD |
2021-04-16 |
|
202,80 |
USD |
2021-04-15 |
|
202,22 |
USD |
2021-04-14 |
|
200,76 |
USD |
2021-04-13 |
|
199,78 |
USD |
2021-04-12 |
|
200,98 |
USD |
2021-04-09 |
|
203,21 |
USD |
2021-04-08 |
|
200,73 |
USD |
2021-04-07 |
|
203,23 |
USD |
2021-04-06 |
|
201,88 |
USD |
2021-04-01 |
|
197,57 |
USD |
2021-03-31 |
|
197,99 |
USD |
2021-03-30 |
|
196,79 |
USD |
2021-03-29 |
|
197,49 |
USD |
2021-03-26 |
|
194,39 |
USD |
2021-03-25 |
|
195,91 |
USD |
2021-03-24 |
|
199,53 |
USD |
2021-03-23 |
|
201,43 |
USD |
2021-03-22 |
|
201,14 |
USD |
2021-03-19 |
|
202,97 |
USD |
2021-03-18 |
|
201,72 |
USD |
2021-03-17 |
|
203,28 |
USD |
2021-03-16 |
|
200,77 |
USD |
2021-03-15 |
|
202,00 |
USD |
2021-03-12 |
|
205,18 |
USD |
2021-03-11 |
|
200,68 |
USD |
2021-03-10 |
|
200,30 |
USD |
2021-03-09 |
|
198,02 |
USD |
2021-03-08 |
|
203,06 |
USD |
2021-03-05 |
|
204,38 |
USD |
2021-03-04 |
|
209,99 |
USD |
2021-03-03 |
|
208,66 |
USD |
2021-03-02 |
|
209,37 |
USD |
2021-03-01 |
|
205,22 |
USD |
2021-02-26 |
|
212,70 |
USD |
2021-02-25 |
|
211,12 |
USD |
2021-02-24 |
|
213,94 |
USD |
2021-02-23 |
|
216,45 |
USD |
2021-02-22 |
|
223,14 |
USD |
2021-02-19 |
|
221,03 |
USD |
2021-02-18 |
|
224,81 |
USD |
2021-02-17 |
|
223,44 |
USD |
2021-02-16 |
|
222,60 |
USD |
2021-02-15 |
|
221,83 |
USD |
2021-02-12 |
|
221,66 |
USD |
2021-02-11 |
|
221,32 |
USD |
2021-02-10 |
|
217,69 |
USD |
2021-02-09 |
|
215,88 |
USD |
2021-02-08 |
|
214,31 |
USD |
2021-02-05 |
|
212,64 |
USD |
2021-02-04 |
|
213,51 |
USD |
2021-02-03 |
|
212,73 |
USD |
2021-02-02 |
|
208,18 |
USD |
2021-02-01 |
|
204,39 |
USD |
2021-01-29 |
|
206,75 |
USD |
2021-01-28 |
|
208,25 |
USD |
2021-01-27 |
|
212,69 |
USD |
2021-01-26 |
|
218,21 |
USD |
2021-01-25 |
|
213,49 |
USD |
2021-01-22 |
|
214,81 |
USD |
2021-01-21 |
|
214,12 |
USD |
2021-01-20 |
|
210,49 |
USD |
2021-01-19 |
|
207,67 |
USD |
2021-01-18 |
|
206,33 |
USD |
2021-01-15 |
|
206,88 |
USD |
2021-01-14 |
|
204,87 |
USD |
2021-01-13 |
|
205,12 |
USD |
2021-01-12 |
|
205,18 |
USD |
2021-01-11 |
|
204,58 |
USD |
2021-01-08 |
|
200,09 |
USD |
2021-01-07 |
|
200,09 |
USD |
2021-01-06 |
|
200,72 |
USD |
2021-01-05 |
|
197,74 |
USD |
2021-01-04 |
|
195,74 |
USD |
2020-12-31 |
|
194,94 |
USD |
2020-12-30 |
|
190,06 |
USD |
2020-12-29 |
|
189,35 |
USD |
2020-12-28 |
|
188,28 |
USD |
2020-12-24 |
|
189,43 |
USD |
2020-12-23 |
|
188,10 |
USD |
2020-12-22 |
|
188,61 |
USD |
2020-12-21 |
|
189,01 |
USD |
2020-12-18 |
|
189,59 |
USD |
2020-12-17 |
|
188,76 |
USD |
2020-12-16 |
|
186,87 |
USD |
2020-12-15 |
|
186,97 |
USD |
2020-12-14 |
|
187,26 |
USD |
2020-12-11 |
|
187,20 |
USD |
2020-12-10 |
|
187,84 |
USD |
2020-12-09 |
|
187,49 |
USD |
2020-12-08 |
|
187,35 |
USD |
2020-12-07 |
|
187,25 |
USD |
2020-12-04 |
|
185,18 |
USD |
2020-12-03 |
|
183,68 |
USD |
2020-12-02 |
|
183,64 |
USD |
2020-12-01 |
|
181,12 |
USD |
2020-11-30 |
|
184,97 |
USD |
2020-11-27 |
|
184,38 |
USD |
2020-11-26 |
|
182,71 |
USD |
2020-11-25 |
|
184,80 |
USD |
2020-11-24 |
|
184,69 |
USD |
2020-11-23 |
|
182,95 |
USD |
2020-11-20 |
|
180,99 |
USD |
2020-11-19 |
|
181,26 |
USD |
2020-11-18 |
|
181,55 |
USD |
2020-11-17 |
|
182,31 |
USD |
2020-11-16 |
|
180,23 |
USD |
2020-11-13 |
|
178,99 |
USD |
2020-11-12 |
|
177,09 |
USD |
2020-11-11 |
|
178,82 |
USD |
2020-11-10 |
|
183,10 |
USD |
2020-11-09 |
|
179,72 |
USD |
2020-11-06 |
|
180,17 |
USD |
2020-11-05 |
|
175,77 |
USD |
2020-11-04 |
|
173,25 |
USD |
2020-11-03 |
|
173,53 |
USD |
2020-11-02 |
|
170,93 |
USD |
2020-10-30 |
|
174,32 |
USD |
2020-10-29 |
|
173,65 |
USD |
2020-10-28 |
|
175,61 |
USD |
2020-10-27 |
|
174,56 |
USD |
2020-10-26 |
|
175,22 |
USD |
2020-10-23 |
|
175,48 |
USD |
2020-10-22 |
|
176,48 |
USD |
2020-10-21 |
|
175,21 |
USD |
2020-10-20 |
|
174,44 |
USD |
2020-10-19 |
|
173,14 |
USD |
2020-10-16 |
|
172,23 |
USD |
2020-10-15 |
|
174,80 |
USD |
2020-10-14 |
|
174,72 |
USD |
2020-10-13 |
|
174,54 |
USD |
2020-10-12 |
|
171,73 |
USD |
2020-10-09 |
|
171,64 |
USD |
2020-10-08 |
|
170,87 |
USD |
2020-10-07 |
|
169,21 |
USD |
2020-10-06 |
|
167,66 |
USD |
2020-10-05 |
|
165,88 |
USD |
2020-09-30 |
|
163,48 |
USD |
2020-09-29 |
|
163,58 |
USD |
2020-09-28 |
|
161,33 |
USD |
2020-09-25 |
|
161,48 |
USD |
2020-09-24 |
|
164,58 |
USD |
2020-09-23 |
|
164,23 |
USD |
2020-09-22 |
|
164,71 |
USD |
2020-09-21 |
|
167,68 |
USD |
2020-09-18 |
|
167,20 |
USD |
2020-09-17 |
|
168,78 |
USD |
2020-09-16 |
|
168,22 |
USD |
2020-09-15 |
|
167,01 |
USD |
2020-09-14 |
|
164,23 |
USD |
2020-09-11 |
|
164,34 |
USD |
2020-09-10 |
|
163,67 |
USD |
2020-09-09 |
|
162,83 |
USD |
2020-09-08 |
|
163,80 |
USD |
2020-09-07 |
|
163,66 |
USD |
2020-09-04 |
|
165,96 |
USD |
2020-09-03 |
|
166,60 |
USD |
2020-09-02 |
|
166,56 |
USD |
2020-09-01 |
|
164,17 |
USD |
2020-08-31 |
|
167,14 |
USD |
2020-08-28 |
|
168,02 |
USD |
2020-08-27 |
|
167,79 |
USD |
2020-08-26 |
|
166,75 |
USD |
2020-08-25 |
|
165,69 |
USD |
2020-08-24 |
|
162,99 |
USD |
2020-08-21 |
|
161,13 |
USD |
2020-08-20 |
|
163,23 |
USD |
2020-08-19 |
|
164,50 |
USD |
2020-08-18 |
|
164,13 |
USD |
2020-08-17 |
|
162,71 |
USD |
2020-08-14 |
|
162,75 |
USD |
2020-08-13 |
|
161,96 |
USD |
2020-08-12 |
|
161,55 |
USD |
2020-08-11 |
|
160,02 |
USD |
2020-08-10 |
|
160,61 |
USD |
2020-08-07 |
|
162,52 |
USD |
2020-08-06 |
|
162,56 |
USD |
2020-08-05 |
|
160,88 |
USD |
2020-08-04 |
|
159,20 |
USD |
2020-08-03 |
|
159,46 |
USD |
2020-07-31 |
|
159,41 |
USD |
2020-07-30 |
|
160,17 |
USD |
2020-07-29 |
|
159,46 |
USD |
2020-07-28 |
|
158,04 |
USD |
2020-07-27 |
|
155,75 |
USD |
2020-07-24 |
|
157,59 |
USD |
2020-07-23 |
|
157,47 |
USD |
2020-07-22 |
|
159,16 |
USD |
2020-07-21 |
|
155,89 |
USD |
2020-07-20 |
|
155,50 |
USD |
2020-07-17 |
|
153,74 |
USD |
2020-07-16 |
|
156,25 |
USD |
2020-07-15 |
|
154,63 |
USD |
2020-07-14 |
|
157,03 |
USD |
2020-07-13 |
|
155,93 |
USD |
2020-07-10 |
|
157,51 |
USD |
2020-07-09 |
|
156,28 |
USD |
2020-07-08 |
|
154,58 |
USD |
2020-07-07 |
|
155,31 |
USD |
2020-07-06 |
|
151,23 |
USD |
2020-07-03 |
|
150,84 |
USD |
2020-07-02 |
|
147,52 |
USD |
2020-07-01 |
|
146,97 |
USD |
2020-06-30 |
|
145,91 |
USD |
2020-06-29 |
|
146,44 |
USD |
2020-06-26 |
|
147,00 |
USD |
2020-06-24 |
|
145,55 |
USD |
2020-06-22 |
|
145,94 |
USD |
2020-06-19 |
|
144,74 |
USD |
2020-06-18 |
|
144,42 |
USD |
2020-06-17 |
|
145,08 |
USD |
2020-06-16 |
|
141,29 |
USD |
2020-06-15 |
|
144,56 |
USD |
2020-06-12 |
|
145,19 |
USD |
2020-06-11 |
|
147,75 |
USD |
2020-06-10 |
|
146,67 |
USD |
2020-06-09 |
|
146,75 |
USD |
2020-06-08 |
|
147,10 |
USD |
2020-06-05 |
|
144,63 |
USD |
2020-06-04 |
|
143,95 |
USD |
2020-06-03 |
|
140,61 |
USD |
2020-06-02 |
|
135,60 |
USD |
2020-05-29 |
|
135,27 |
USD |
2020-05-28 |
|
135,19 |
USD |
2020-05-27 |
|
136,08 |
USD |
2020-05-26 |
|
134,83 |
USD |
2020-05-25 |
|
134,05 |
USD |
2020-05-22 |
|
137,62 |
USD |
2020-05-20 |
|
136,35 |
USD |
2020-05-19 |
|
135,39 |
USD |
2020-05-18 |
|
134,42 |
USD |
2020-05-15 |
|
134,07 |
USD |
2020-05-14 |
|
136,76 |
USD |
2020-05-13 |
|
137,00 |
USD |
2020-05-12 |
|
137,22 |
USD |
2020-05-11 |
|
136,60 |
USD |
2020-05-08 |
|
135,69 |
USD |
2020-05-07 |
|
135,39 |
USD |
2020-05-06 |
|
135,28 |
USD |
2020-05-05 |
|
133,98 |
USD |
2020-05-04 |
|
138,07 |
USD |
2020-04-29 |
|
136,82 |
USD |
2020-04-28 |
|
135,64 |
USD |
2020-04-27 |
|
133,96 |
USD |
2020-04-24 |
|
135,68 |
USD |
2020-04-23 |
|
134,93 |
USD |
2020-04-22 |
|
132,49 |
USD |
2020-04-21 |
|
135,31 |
USD |
2020-04-20 |
|
136,28 |
USD |
2020-04-17 |
|
132,58 |
USD |
2020-04-16 |
|
133,65 |
USD |
2020-04-15 |
|
134,71 |
USD |
2020-04-14 |
|
134,39 |
USD |
2020-04-09 |
|
131,60 |
USD |
2020-04-08 |
|
134,06 |
USD |
2020-04-07 |
|
129,12 |
USD |
2020-04-06 |
|
125,68 |
USD |
2020-04-03 |
|
124,85 |
USD |
2020-04-02 |
|
124,61 |
USD |
2020-04-01 |
|
127,88 |
USD |
2020-03-31 |
|
126,06 |
USD |
2020-03-30 |
|
125,91 |
USD |
2020-03-27 |
|
129,83 |
USD |
2020-03-26 |
|
125,72 |
USD |
2020-03-25 |
|
122,87 |
USD |
2020-03-24 |
|
116,17 |
USD |
2020-03-23 |
|
123,93 |
USD |
2020-03-20 |
|
118,55 |
USD |
2020-03-19 |
|
122,42 |
USD |
2020-03-18 |
|
127,58 |
USD |
2020-03-17 |
|
126,30 |
USD |
2020-03-16 |
|
136,10 |
USD |
2020-03-13 |
|
133,37 |
USD |
2020-03-12 |
|
144,45 |
USD |
2020-03-11 |
|
146,10 |
USD |
2020-03-10 |
|
143,73 |
USD |
2020-03-09 |
|
149,73 |
USD |
2020-03-06 |
|
153,59 |
USD |
2020-03-05 |
|
153,17 |
USD |
2020-03-04 |
|
151,23 |
USD |
2020-03-03 |
|
149,70 |
USD |
2020-03-02 |
|
148,27 |
USD |
2020-02-28 |
|
152,46 |
USD |
2020-02-27 |
|
154,12 |
USD |
2020-02-26 |
|
155,06 |
USD |
2020-02-25 |
|
153,91 |
USD |
2020-02-24 |
|
158,81 |
USD |
2020-02-21 |
|
160,36 |
USD |
2020-02-20 |
|
161,99 |
USD |
2020-02-19 |
|
160,74 |
USD |
2020-02-18 |
|
162,83 |
USD |
2020-02-17 |
|
162,60 |
USD |
2020-02-14 |
|
162,47 |
USD |
2020-02-13 |
|
163,10 |
USD |
2020-02-12 |
|
161,92 |
USD |
2020-02-11 |
|
160,10 |
USD |
2020-02-10 |
|
160,05 |
USD |
2020-02-07 |
|
161,67 |
USD |
2020-02-06 |
|
160,06 |
USD |
2020-02-05 |
|
158,64 |
USD |
2020-02-04 |
|
155,00 |
USD |
2020-02-03 |
|
154,22 |
USD |
2020-01-31 |
|
156,02 |
USD |
2020-01-30 |
|
160,44 |
USD |
2020-01-29 |
|
163,39 |
USD |
2020-01-24 |
|
162,66 |
USD |
2020-01-23 |
|
164,51 |
USD |
2020-01-22 |
|
163,79 |
USD |
2020-01-21 |
|
166,63 |
USD |
2020-01-20 |
|
167,43 |
USD |
2020-01-17 |
|
166,65 |
USD |
2020-01-16 |
|
166,49 |
USD |
2020-01-15 |
|
166,80 |
USD |
2020-01-14 |
|
166,58 |
USD |
2020-01-13 |
|
164,93 |
USD |
2020-01-10 |
|
163,98 |
USD |
2020-01-09 |
|
161,39 |
USD |
2020-01-08 |
|
161,13 |
USD |
2020-01-07 |
|
160,82 |
USD |
2020-01-06 |
|
162,59 |
USD |
2020-01-03 |
|
163,21 |
USD |
2020-01-02 |
|
161,60 |
USD |
2019-12-31 |
|
162,04 |
USD |
2019-12-30 |
|
162,42 |
USD |
2019-12-27 |
|
160,73 |
USD |
2019-12-24 |
|
161,43 |
USD |
2019-12-23 |
|
161,60 |
USD |
2019-12-20 |
|
160,96 |
USD |
2019-12-19 |
|
161,79 |
USD |
2019-12-18 |
|
160,97 |
USD |
2019-12-17 |
|
158,76 |
USD |
2019-12-16 |
|
158,63 |
USD |
2019-12-13 |
|
156,33 |
USD |
2019-12-12 |
|
153,94 |
USD |
2019-12-11 |
|
152,76 |
USD |
2019-12-10 |
|
153,22 |
USD |
2019-12-09 |
|
153,31 |
USD |
2019-12-06 |
|
151,79 |
USD |
2019-12-05 |
|
151,49 |
USD |
2019-12-04 |
|
150,72 |
USD |
2019-12-03 |
|
151,74 |
USD |
2019-12-02 |
|
152,04 |
USD |
2019-11-29 |
|
153,92 |
USD |
2019-11-28 |
|
154,31 |
USD |
2019-11-27 |
|
153,72 |
USD |
2019-11-26 |
|
154,16 |
USD |
2019-11-25 |
|
153,11 |
USD |
2019-11-22 |
|
152,78 |
USD |
2019-11-21 |
|
154,47 |
USD |
2019-11-20 |
|
155,10 |
USD |
2019-11-19 |
|
153,79 |
USD |
2019-11-18 |
|
153,07 |
USD |
2019-11-15 |
|
152,48 |
USD |
2019-11-14 |
|
152,71 |
USD |
2019-11-13 |
|
154,60 |
USD |
2019-11-12 |
|
153,68 |
USD |
2019-11-11 |
|
156,00 |
USD |
2019-11-08 |
|
157,23 |
USD |
2019-11-07 |
|
156,75 |
USD |
2019-11-06 |
|
156,79 |
USD |
2019-11-05 |
|
155,48 |
USD |
2019-11-04 |
|
151,87 |
USD |
2019-10-31 |
|
151,70 |
USD |
2019-10-30 |
|
152,18 |
USD |
2019-10-29 |
|
151,71 |
USD |
2019-10-28 |
|
150,53 |
USD |
2019-10-25 |
|
150,47 |
USD |
2019-10-24 |
|
150,22 |
USD |
2019-10-23 |
|
150,88 |
USD |
2019-10-22 |
|
149,76 |
USD |
2019-10-21 |
|
149,59 |
USD |
2019-10-18 |
|
149,88 |
USD |
2019-10-17 |
|
149,00 |
USD |
2019-10-16 |
|
148,75 |
USD |
2019-10-15 |
|
148,23 |
USD |
2019-10-14 |
|
147,31 |
USD |
2019-10-11 |
|
145,41 |
USD |
2019-10-10 |
|
144,80 |
USD |
2019-10-09 |
|
144,35 |
USD |
2019-10-08 |
|
144,23 |
USD |
2019-10-07 |
|
144,36 |
USD |
2019-10-04 |
|
144,29 |
USD |
2019-10-03 |
|
143,66 |
USD |
2019-10-02 |
|
145,66 |
USD |
2019-10-01 |
|
145,76 |
USD |
2019-09-30 |
|
145,73 |
USD |
2019-09-27 |
|
146,03 |
USD |
2019-09-26 |
|
144,94 |
USD |
2019-09-25 |
|
146,71 |
USD |
2019-09-24 |
|
146,86 |
USD |
2019-09-23 |
|
146,77 |
USD |
2019-09-20 |
|
145,38 |
USD |
2019-09-19 |
|
145,47 |
USD |
2019-09-18 |
|
145,01 |
USD |
2019-09-17 |
|
146,68 |
USD |
2019-09-16 |
|
147,21 |
USD |
2019-09-13 |
|
146,53 |
USD |
2019-09-12 |
|
146,35 |
USD |
2019-09-11 |
|
144,98 |
USD |
2019-09-10 |
|
145,49 |
USD |
2019-09-09 |
|
145,32 |
USD |
2019-09-06 |
|
144,61 |
USD |
2019-09-05 |
|
142,33 |
USD |
2019-09-04 |
|
140,15 |
USD |
2019-09-03 |
|
141,16 |
USD |
2019-09-02 |
|
141,55 |
USD |
2019-08-30 |
|
140,32 |
USD |
2019-08-29 |
|
139,70 |
USD |
2019-08-28 |
|
140,73 |
USD |
2019-08-27 |
|
140,08 |
USD |
2019-08-26 |