|
301,14 |
EUR |
2024-08-22 |
|
300,23 |
EUR |
2024-08-21 |
|
298,95 |
EUR |
2024-08-20 |
|
299,82 |
EUR |
2024-08-19 |
|
298,49 |
EUR |
2024-08-16 |
|
293,51 |
EUR |
2024-08-14 |
|
292,56 |
EUR |
2024-08-13 |
|
290,94 |
EUR |
2024-08-12 |
|
291,66 |
EUR |
2024-08-09 |
|
290,39 |
EUR |
2024-08-08 |
|
289,72 |
EUR |
2024-08-07 |
|
285,71 |
EUR |
2024-08-06 |
|
284,59 |
EUR |
2024-08-05 |
|
289,39 |
EUR |
2024-08-02 |
|
298,57 |
EUR |
2024-08-01 |
|
303,68 |
EUR |
2024-07-31 |
|
300,01 |
EUR |
2024-07-30 |
|
298,00 |
EUR |
2024-07-29 |
|
299,58 |
EUR |
2024-07-26 |
|
296,57 |
EUR |
2024-07-25 |
|
301,75 |
EUR |
2024-07-24 |
|
303,46 |
EUR |
2024-07-23 |
|
303,53 |
EUR |
2024-07-22 |
|
300,27 |
EUR |
2024-07-19 |
|
302,39 |
EUR |
2024-07-18 |
|
304,16 |
EUR |
2024-07-17 |
|
307,90 |
EUR |
2024-07-16 |
|
309,46 |
EUR |
2024-07-15 |
|
313,76 |
EUR |
2024-07-12 |
|
309,85 |
EUR |
2024-07-11 |
|
308,74 |
EUR |
2024-07-10 |
|
305,81 |
EUR |
2024-07-09 |
|
309,37 |
EUR |
2024-07-08 |
|
309,34 |
EUR |
2024-07-05 |
|
309,93 |
EUR |
2024-07-04 |
|
308,39 |
EUR |
2024-07-03 |
|
306,07 |
EUR |
2024-07-02 |
|
307,56 |
EUR |
2024-07-01 |
|
306,77 |
EUR |
2024-06-28 |
|
307,94 |
EUR |
2024-06-27 |
|
309,71 |
EUR |
2024-06-26 |
|
311,05 |
EUR |
2024-06-25 |
|
311,31 |
EUR |
2024-06-24 |
|
309,76 |
EUR |
2024-06-21 |
|
312,14 |
EUR |
2024-06-20 |
|
308,73 |
EUR |
2024-06-19 |
|
310,58 |
EUR |
2024-06-18 |
|
308,36 |
EUR |
2024-06-17 |
|
307,73 |
EUR |
2024-06-14 |
|
311,52 |
EUR |
2024-06-13 |
|
316,52 |
EUR |
2024-06-12 |
|
312,40 |
EUR |
2024-06-11 |
|
315,41 |
EUR |
2024-06-10 |
|
316,48 |
EUR |
2024-06-07 |
|
316,93 |
EUR |
2024-06-06 |
|
314,86 |
EUR |
2024-06-05 |
|
310,86 |
EUR |
2024-06-04 |
|
312,17 |
EUR |
2024-06-03 |
|
310,94 |
EUR |
2024-05-31 |
|
309,81 |
EUR |
2024-05-30 |
|
307,84 |
EUR |
2024-05-29 |
|
311,80 |
EUR |
2024-05-28 |
|
313,59 |
EUR |
2024-05-27 |
|
312,66 |
EUR |
2024-05-24 |
|
313,18 |
EUR |
2024-05-23 |
|
312,81 |
EUR |
2024-05-22 |
|
313,21 |
EUR |
2024-05-21 |
|
312,95 |
EUR |
2024-05-17 |
|
313,38 |
EUR |
2024-05-16 |
|
314,76 |
EUR |
2024-05-15 |
|
312,69 |
EUR |
2024-05-14 |
|
312,21 |
EUR |
2024-05-13 |
|
311,53 |
EUR |
2024-05-10 |
|
308,22 |
EUR |
2024-05-08 |
|
306,98 |
EUR |
2024-05-07 |
|
303,93 |
EUR |
2024-05-06 |
|
301,86 |
EUR |
2024-05-03 |
|
300,13 |
EUR |
2024-05-02 |
|
301,06 |
EUR |
2024-04-30 |
|
302,71 |
EUR |
2024-04-29 |
|
302,90 |
EUR |
2024-04-26 |
|
298,88 |
EUR |
2024-04-25 |
|
301,70 |
EUR |
2024-04-24 |
|
302,63 |
EUR |
2024-04-23 |
|
298,95 |
EUR |
2024-04-22 |
|
296,73 |
EUR |
2024-04-19 |
|
297,15 |
EUR |
2024-04-18 |
|
296,35 |
EUR |
2024-04-17 |
|
297,19 |
EUR |
2024-04-16 |
|
300,96 |
EUR |
2024-04-15 |
|
300,52 |
EUR |
2024-04-12 |
|
301,46 |
EUR |
2024-04-11 |
|
302,25 |
EUR |
2024-04-10 |
|
301,57 |
EUR |
2024-04-09 |
|
303,53 |
EUR |
2024-04-08 |
|
301,66 |
EUR |
2024-04-05 |
|
303,27 |
EUR |
2024-04-04 |
|
303,18 |
EUR |
2024-04-03 |
|
301,58 |
EUR |
2024-04-02 |
|
303,77 |
EUR |
2024-03-28 |
|
303,27 |
EUR |
2024-03-27 |
|
302,63 |
EUR |
2024-03-26 |
|
302,15 |
EUR |
2024-03-25 |
|
301,97 |
EUR |
2024-03-22 |
|
302,35 |
EUR |
2024-03-21 |
|
300,20 |
EUR |
2024-03-20 |
|
300,39 |
EUR |
2024-03-19 |
|
301,01 |
EUR |
2024-03-18 |
|
301,24 |
EUR |
2024-03-15 |
|
303,55 |
EUR |
2024-03-14 |
|
304,11 |
EUR |
2024-03-13 |
|
303,83 |
EUR |
2024-03-12 |
|
301,00 |
EUR |
2024-03-11 |
|
302,27 |
EUR |
2024-03-08 |
|
301,45 |
EUR |
2024-03-07 |
|
297,29 |
EUR |
2024-03-06 |
|
296,53 |
EUR |
2024-03-05 |
|
298,20 |
EUR |
2024-03-04 |
|
298,55 |
EUR |
2024-03-01 |
|
295,31 |
EUR |
2024-02-29 |
|
298,46 |
EUR |
2024-02-28 |
|
300,73 |
EUR |
2024-02-27 |
|
300,57 |
EUR |
2024-02-26 |
|
300,97 |
EUR |
2024-02-23 |
|
300,02 |
EUR |
2024-02-22 |
|
296,99 |
EUR |
2024-02-21 |
|
297,16 |
EUR |
2024-02-20 |
|
297,84 |
EUR |
2024-02-19 |
|
297,16 |
EUR |
2024-02-16 |
|
294,85 |
EUR |
2024-02-15 |
|
292,95 |
EUR |
2024-02-14 |
|
291,15 |
EUR |
2024-02-13 |
|
293,22 |
EUR |
2024-02-12 |
|
291,51 |
EUR |
2024-02-09 |
|
291,87 |
EUR |
2024-02-08 |
|
293,05 |
EUR |
2024-02-07 |
|
293,51 |
EUR |
2024-02-06 |
|
290,52 |
EUR |
2024-02-05 |
|
290,07 |
EUR |
2024-02-02 |
|
290,18 |
EUR |
2024-02-01 |
|
290,18 |
EUR |
2024-01-31 |
|
290,60 |
EUR |
2024-01-30 |
|
289,68 |
EUR |
2024-01-29 |
|
289,26 |
EUR |
2024-01-26 |
|
286,19 |
EUR |
2024-01-25 |
|
285,55 |
EUR |
2024-01-24 |
|
281,22 |
EUR |
2024-01-23 |
|
281,22 |
EUR |
2024-01-22 |
|
279,15 |
EUR |
2024-01-19 |
|
279,30 |
EUR |
2024-01-18 |
|
277,16 |
EUR |
2024-01-17 |
|
280,72 |
EUR |
2024-01-16 |
|
280,88 |
EUR |
2024-01-15 |
|
282,63 |
EUR |
2024-01-12 |
|
281,45 |
EUR |
2024-01-11 |
|
283,86 |
EUR |
2024-01-10 |
|
283,48 |
EUR |
2024-01-09 |
|
285,33 |
EUR |
2024-01-08 |
|
284,31 |
EUR |
2024-01-05 |
|
285,31 |
EUR |
2024-01-04 |
|
283,76 |
EUR |
2024-01-03 |
|
287,82 |
EUR |
2024-01-02 |
|
288,97 |
EUR |
2023-12-29 |
|
288,10 |
EUR |
2023-12-28 |
|
288,27 |
EUR |
2023-12-27 |
|
287,51 |
EUR |
2023-12-22 |
|
288,37 |
EUR |
2023-12-21 |
|
289,16 |
EUR |
2023-12-20 |
|
288,78 |
EUR |
2023-12-19 |
|
287,12 |
EUR |
2023-12-18 |
|
288,23 |
EUR |
2023-12-15 |
|
288,29 |
EUR |
2023-12-14 |
|
286,18 |
EUR |
2023-12-13 |
|
287,15 |
EUR |
2023-12-12 |
|
287,76 |
EUR |
2023-12-11 |
|
286,30 |
EUR |
2023-12-08 |
|
284,02 |
EUR |
2023-12-07 |
|
285,17 |
EUR |
2023-12-06 |
|
283,31 |
EUR |
2023-12-05 |
|
282,23 |
EUR |
2023-12-04 |
|
282,48 |
EUR |
2023-12-01 |
|
280,19 |
EUR |
2023-11-30 |
|
278,48 |
EUR |
2023-11-29 |
|
277,72 |
EUR |
2023-11-28 |
|
279,10 |
EUR |
2023-11-27 |
|
280,46 |
EUR |
2023-11-24 |
|
279,42 |
EUR |
2023-11-23 |
|
278,70 |
EUR |
2023-11-22 |
|
277,25 |
EUR |
2023-11-21 |
|
277,32 |
EUR |
2023-11-20 |
|
277,19 |
EUR |
2023-11-17 |
|
274,96 |
EUR |
2023-11-16 |
|
276,09 |
EUR |
2023-11-15 |
|
274,56 |
EUR |
2023-11-14 |
|
270,72 |
EUR |
2023-11-13 |
|
268,91 |
EUR |
2023-11-10 |
|
271,69 |
EUR |
2023-11-09 |
|
268,66 |
EUR |
2023-11-08 |
|
267,39 |
EUR |
2023-11-07 |
|
267,26 |
EUR |
2023-11-06 |
|
267,40 |
EUR |
2023-11-03 |
|
266,51 |
EUR |
2023-11-02 |
|
259,43 |
EUR |
2023-10-31 |
|
257,04 |
EUR |
2023-10-30 |
|
256,26 |
EUR |
2023-10-27 |
|
257,43 |
EUR |
2023-10-26 |
|
257,58 |
EUR |
2023-10-25 |
|
258,53 |
EUR |
2023-10-24 |
|
258,05 |
EUR |
2023-10-23 |
|
258,43 |
EUR |
2023-10-20 |
|
262,26 |
EUR |
2023-10-19 |
|
265,19 |
EUR |
2023-10-18 |
|
268,44 |
EUR |
2023-10-17 |
|
269,43 |
EUR |
2023-10-16 |
|
268,87 |
EUR |
2023-10-13 |
|
272,57 |
EUR |
2023-10-12 |
|
271,92 |
EUR |
2023-10-11 |
|
271,71 |
EUR |
2023-10-10 |
|
265,97 |
EUR |
2023-10-09 |
|
267,73 |
EUR |
2023-10-06 |
|
265,60 |
EUR |
2023-10-05 |
|
266,85 |
EUR |
2023-10-04 |
|
266,44 |
EUR |
2023-10-03 |
|
269,06 |
EUR |
2023-10-02 |
|
271,84 |
EUR |
2023-09-29 |
|
270,87 |
EUR |
2023-09-28 |
|
269,13 |
EUR |
2023-09-27 |
|
269,12 |
EUR |
2023-09-26 |
|
271,60 |
EUR |
2023-09-25 |
|
273,57 |
EUR |
2023-09-22 |
|
273,44 |
EUR |
2023-09-21 |
|
277,26 |
EUR |
2023-09-20 |
|
274,93 |
EUR |
2023-09-19 |
|
275,35 |
EUR |
2023-09-18 |
|
279,16 |
EUR |
2023-09-15 |
|
278,96 |
EUR |
2023-09-14 |
|
275,00 |
EUR |
2023-09-13 |
|
276,77 |
EUR |
2023-09-12 |
|
277,51 |
EUR |
2023-09-11 |
|
275,84 |
EUR |
2023-09-08 |
|
275,20 |
EUR |
2023-09-07 |
|
276,69 |
EUR |
2023-09-06 |
|
277,99 |
EUR |
2023-09-05 |
|
278,75 |
EUR |
2023-09-04 |
|
278,65 |
EUR |
2023-09-01 |
|
278,80 |
EUR |
2023-08-31 |
|
280,01 |
EUR |
2023-08-30 |
|
280,91 |
EUR |
2023-08-29 |
|
278,61 |
EUR |
2023-08-28 |
|
275,63 |
EUR |
2023-08-25 |
|
276,02 |
EUR |
2023-08-24 |
|
277,51 |
EUR |
2023-08-23 |
|
276,44 |
EUR |
2023-08-22 |
|
274,09 |
EUR |
2023-08-21 |
|
273,51 |
EUR |
2023-08-18 |
|
275,21 |
EUR |
2023-08-17 |
|
277,36 |
EUR |
2023-08-16 |
|
279,67 |
EUR |
2023-08-14 |
|
279,32 |
EUR |
2023-08-11 |
|
283,19 |
EUR |
2023-08-10 |
|
280,66 |
EUR |
2023-08-09 |
|
279,34 |
EUR |
2023-08-08 |
|
279,96 |
EUR |
2023-08-07 |
|
279,72 |
EUR |
2023-08-04 |
|
279,21 |
EUR |
2023-08-03 |
|
281,45 |
EUR |
2023-08-02 |
|
286,38 |
EUR |
2023-08-01 |
|
289,59 |
EUR |
2023-07-31 |
|
288,91 |
EUR |
2023-07-28 |
|
288,40 |
EUR |
2023-07-27 |
|
283,70 |
EUR |
2023-07-26 |
|
285,53 |
EUR |
2023-07-25 |
|
283,73 |
EUR |
2023-07-24 |
|
283,82 |
EUR |
2023-07-21 |
|
283,18 |
EUR |
2023-07-20 |
|
282,05 |
EUR |
2023-07-19 |
|
282,37 |
EUR |
2023-07-18 |
|
280,93 |
EUR |
2023-07-17 |
|
282,98 |
EUR |
2023-07-14 |
|
282,72 |
EUR |
2023-07-13 |
|
280,28 |
EUR |
2023-07-12 |
|
275,68 |
EUR |
2023-07-11 |
|
274,63 |
EUR |
2023-07-10 |
|
273,89 |
EUR |
2023-07-07 |
|
273,23 |
EUR |
2023-07-06 |
|
280,04 |
EUR |
2023-07-05 |
|
282,04 |
EUR |
2023-07-04 |
|
281,90 |
EUR |
2023-07-03 |
|
283,10 |
EUR |
2023-06-30 |
|
280,02 |
EUR |
2023-06-29 |
|
280,12 |
EUR |
2023-06-28 |
|
277,97 |
EUR |
2023-06-27 |
|
277,17 |
EUR |
2023-06-26 |
|
278,70 |
EUR |
2023-06-22 |
|
279,50 |
EUR |
2023-06-21 |
|
280,74 |
EUR |
2023-06-20 |
|
283,52 |
EUR |
2023-06-19 |
|
286,28 |
EUR |
2023-06-16 |
|
285,50 |
EUR |
2023-06-15 |
|
285,77 |
EUR |
2023-06-14 |
|
284,43 |
EUR |
2023-06-13 |
|
281,96 |
EUR |
2023-06-12 |
|
281,27 |
EUR |
2023-06-09 |
|
281,95 |
EUR |
2023-06-08 |
|
282,41 |
EUR |
2023-06-07 |
|
283,03 |
EUR |
2023-06-06 |
|
281,51 |
EUR |
2023-06-05 |
|
283,41 |
EUR |
2023-06-02 |
|
279,08 |
EUR |
2023-06-01 |
|
276,55 |
EUR |
2023-05-31 |
|
280,40 |
EUR |
2023-05-30 |
|
283,66 |
EUR |
2023-05-26 |
|
279,79 |
EUR |
2023-05-25 |
|
280,66 |
EUR |
2023-05-24 |
|
286,07 |
EUR |
2023-05-23 |
|
288,70 |
EUR |
2023-05-22 |
|
288,68 |
EUR |
2023-05-19 |
|
284,79 |
EUR |
2023-05-17 |
|
284,48 |
EUR |
2023-05-16 |
|
285,21 |
EUR |
2023-05-15 |
|
284,30 |
EUR |
2023-05-12 |
|
283,09 |
EUR |
2023-05-11 |
|
282,34 |
EUR |
2023-05-10 |
|
283,94 |
EUR |
2023-05-08 |
|
282,74 |
EUR |
2023-05-05 |
|
279,02 |
EUR |
2023-05-04 |
|
280,18 |
EUR |
2023-05-03 |
|
279,44 |
EUR |
2023-05-02 |
|
282,41 |
EUR |
2023-04-28 |
|
280,59 |
EUR |
2023-04-27 |
|
280,26 |
EUR |
2023-04-26 |
|
283,21 |
EUR |
2023-04-25 |
|
284,59 |
EUR |
2023-04-24 |
|
285,01 |
EUR |
2023-04-21 |
|
283,77 |
EUR |
2023-04-20 |
|
284,81 |
EUR |
2023-04-19 |
|
285,73 |
EUR |
2023-04-18 |
|
284,34 |
EUR |
2023-04-17 |
|
284,61 |
EUR |
2023-04-14 |
|
282,25 |
EUR |
2023-04-13 |
|
281,13 |
EUR |
2023-04-12 |
|
280,67 |
EUR |
2023-04-11 |
|
279,46 |
EUR |
2023-04-06 |
|
278,69 |
EUR |
2023-04-05 |
|
279,89 |
EUR |
2023-04-04 |
|
280,43 |
EUR |
2023-04-03 |
|
280,55 |
EUR |
2023-03-31 |
|
278,47 |
EUR |
2023-03-30 |
|
275,58 |
EUR |
2023-03-29 |
|
271,70 |
EUR |
2023-03-28 |
|
272,06 |
EUR |
2023-03-27 |
|
269,80 |
EUR |
2023-03-24 |
|
273,80 |
EUR |
2023-03-23 |
|
272,43 |
EUR |
2023-03-22 |
|
271,24 |
EUR |
2023-03-21 |
|
267,93 |
EUR |
2023-03-20 |
|
265,54 |
EUR |
2023-03-17 |
|
268,28 |
EUR |
2023-03-16 |
|
264,55 |
EUR |
2023-03-15 |
|
272,55 |
EUR |
2023-03-14 |
|
268,01 |
EUR |
2023-03-13 |
|
274,88 |
EUR |
2023-03-10 |
|
278,79 |
EUR |
2023-03-09 |
|
279,09 |
EUR |
2023-03-08 |
|
279,09 |
EUR |
2023-03-07 |
|
281,23 |
EUR |
2023-03-06 |
|
281,31 |
EUR |
2023-03-03 |
|
279,00 |
EUR |
2023-03-02 |
|
278,53 |
EUR |
2023-03-01 |
|
279,09 |
EUR |
2023-02-28 |
|
279,84 |
EUR |
2023-02-27 |
|
276,18 |
EUR |
2023-02-24 |
|
279,78 |
EUR |
2023-02-23 |
|
279,26 |
EUR |
2023-02-22 |
|
280,44 |
EUR |
2023-02-21 |
|
282,10 |
EUR |
2023-02-20 |
|
282,14 |
EUR |
2023-02-17 |
|
283,40 |
EUR |
2023-02-16 |
|
283,23 |
EUR |
2023-02-15 |
|
281,61 |
EUR |
2023-02-14 |
|
282,16 |
EUR |
2023-02-13 |
|
279,48 |
EUR |
2023-02-10 |
|
283,31 |
EUR |
2023-02-09 |
|
280,40 |
EUR |
2023-02-08 |
|
278,98 |
EUR |
2023-02-07 |
|
278,57 |
EUR |
2023-02-06 |
|
281,60 |
EUR |
2023-02-03 |
|
279,20 |
EUR |
2023-02-02 |
|
275,16 |
EUR |
2023-02-01 |
|
275,40 |
EUR |
2023-01-31 |
|
276,09 |
EUR |
2023-01-30 |
|
277,65 |
EUR |
2023-01-27 |
|
276,93 |
EUR |
2023-01-26 |
|
275,35 |
EUR |
2023-01-25 |
|
275,55 |
EUR |
2023-01-24 |
|
276,60 |
EUR |
2023-01-23 |
|
275,10 |
EUR |
2023-01-20 |
|
273,99 |
EUR |
2023-01-19 |
|
279,26 |
EUR |
2023-01-18 |
|
278,41 |
EUR |
2023-01-17 |
|
277,24 |
EUR |
2023-01-16 |
|
276,11 |
EUR |
2023-01-13 |
|
274,36 |
EUR |
2023-01-12 |
|
273,61 |
EUR |
2023-01-11 |
|
272,30 |
EUR |
2023-01-10 |
|
273,58 |
EUR |
2023-01-09 |
|
270,93 |
EUR |
2023-01-06 |
|
267,64 |
EUR |
2023-01-05 |
|
268,01 |
EUR |
2023-01-04 |
|
263,44 |
EUR |
2023-01-03 |
|
260,84 |
EUR |
2023-01-02 |
|
257,41 |
EUR |
2022-12-30 |
|
260,98 |
EUR |
2022-12-29 |
|
258,57 |
EUR |
2022-12-28 |
|
259,32 |
EUR |
2022-12-27 |
|
259,07 |
EUR |
2022-12-23 |
|
259,18 |
EUR |
2022-12-22 |
|
261,98 |
EUR |
2022-12-21 |
|
258,19 |
EUR |
2022-12-20 |
|
258,70 |
EUR |
2022-12-19 |
|
258,17 |
EUR |
2022-12-16 |
|
261,28 |
EUR |
2022-12-15 |
|
269,20 |
EUR |
2022-12-14 |
|
269,36 |
EUR |
2022-12-13 |
|
264,59 |
EUR |
2022-12-12 |
|
266,06 |
EUR |
2022-12-09 |
|
264,01 |
EUR |
2022-12-08 |
|
264,37 |
EUR |
2022-12-07 |
|
266,37 |
EUR |
2022-12-06 |
|
268,35 |
EUR |
2022-12-05 |
|
269,39 |
EUR |
2022-12-02 |
|
269,80 |
EUR |
2022-12-01 |
|
267,33 |
EUR |
2022-11-30 |
|
264,70 |
EUR |
2022-11-29 |
|
265,09 |
EUR |
2022-11-28 |
|
266,39 |
EUR |
2022-11-25 |
|
266,50 |
EUR |
2022-11-24 |
|
265,20 |
EUR |
2022-11-23 |
|
263,18 |
EUR |
2022-11-22 |
|
261,26 |
EUR |
2022-11-21 |
|
261,43 |
EUR |
2022-11-18 |
|
259,21 |
EUR |
2022-11-17 |
|
259,77 |
EUR |
2022-11-16 |
|
262,00 |
EUR |
2022-11-15 |
|
260,76 |
EUR |
2022-11-14 |
|
259,50 |
EUR |
2022-11-11 |
|
258,91 |
EUR |
2022-11-10 |
|
251,81 |
EUR |
2022-11-09 |
|
252,62 |
EUR |
2022-11-08 |
|
250,31 |
EUR |
2022-11-07 |
|
248,72 |
EUR |
2022-11-04 |
|
242,68 |
EUR |
2022-11-03 |
|
245,04 |
EUR |
2022-11-02 |
|
244,43 |
EUR |
2022-10-31 |
|
243,56 |
EUR |
2022-10-28 |
|
243,80 |
EUR |
2022-10-27 |
|
245,59 |
EUR |
2022-10-26 |
|
244,77 |
EUR |
2022-10-25 |
|
240,41 |
EUR |
2022-10-24 |
|
237,97 |
EUR |
2022-10-21 |
|
239,30 |
EUR |
2022-10-20 |
|
237,94 |
EUR |
2022-10-19 |
|
239,31 |
EUR |
2022-10-18 |
|
237,98 |
EUR |
2022-10-17 |
|
233,58 |
EUR |
2022-10-14 |
|
232,98 |
EUR |
2022-10-13 |
|
231,40 |
EUR |
2022-10-12 |
|
232,37 |
EUR |
2022-10-11 |
|
234,17 |
EUR |
2022-10-10 |
|
235,78 |
EUR |
2022-10-07 |
|
239,89 |
EUR |
2022-10-06 |
|
240,67 |
EUR |
2022-10-05 |
|
242,73 |
EUR |
2022-10-04 |
|
234,07 |
EUR |
2022-10-03 |
|
232,37 |
EUR |
2022-09-30 |
|
229,43 |
EUR |
2022-09-29 |
|
233,18 |
EUR |
2022-09-28 |
|
232,62 |
EUR |
2022-09-27 |
|
232,57 |
EUR |
2022-09-26 |
|
232,61 |
EUR |
2022-09-23 |
|
237,15 |
EUR |
2022-09-22 |
|
242,03 |
EUR |
2022-09-21 |
|
239,57 |
EUR |
2022-09-20 |
|
242,30 |
EUR |
2022-09-19 |
|
242,44 |
EUR |
2022-09-16 |
|
246,28 |
EUR |
2022-09-15 |
|
248,58 |
EUR |
2022-09-14 |
|
250,05 |
EUR |
2022-09-13 |
|
255,06 |
EUR |
2022-09-12 |
|
251,46 |
EUR |
2022-09-09 |
|
246,98 |
EUR |
2022-09-08 |
|
245,56 |
EUR |
2022-09-07 |
|
246,62 |
EUR |
2022-09-06 |
|
246,87 |
EUR |
2022-09-05 |
|
249,13 |
EUR |
2022-09-02 |
|
243,66 |
EUR |
2022-09-01 |
|
248,81 |
EUR |
2022-08-31 |
|
252,10 |
EUR |
2022-08-30 |
|
253,63 |
EUR |
2022-08-29 |
|
256,15 |
EUR |
2022-08-26 |
|
260,73 |
EUR |
2022-08-25 |
|
259,58 |
EUR |
2022-08-24 |
|
258,52 |
EUR |
2022-08-23 |
|
258,90 |
EUR |
2022-08-22 |
|
261,97 |
EUR |
2022-08-19 |
|
264,23 |
EUR |
2022-08-18 |
|
262,57 |
EUR |
2022-08-17 |
|
265,74 |
EUR |
2022-08-16 |
|
264,33 |
EUR |
2022-08-12 |
|
264,07 |
EUR |
2022-08-11 |
|
263,02 |
EUR |
2022-08-10 |
|
261,12 |
EUR |
2022-08-09 |
|
263,38 |
EUR |
2022-08-08 |
|
261,67 |
EUR |
2022-08-05 |
|
264,21 |
EUR |
2022-08-04 |
|
262,76 |
EUR |
2022-08-03 |
|
261,28 |
EUR |
2022-08-02 |
|
262,61 |
EUR |
2022-08-01 |
|
263,50 |
EUR |
2022-07-29 |
|
260,53 |
EUR |
2022-07-28 |
|
257,35 |
EUR |
2022-07-27 |
|
255,89 |
EUR |
2022-07-26 |
|
256,47 |
EUR |
2022-07-25 |
|
256,24 |
EUR |
2022-07-22 |
|
256,48 |
EUR |
2022-07-21 |
|
255,44 |
EUR |
2022-07-20 |
|
256,22 |
EUR |
2022-07-19 |
|
252,04 |
EUR |
2022-07-18 |
|
249,79 |
EUR |
2022-07-15 |
|
244,79 |
EUR |
2022-07-14 |
|
248,13 |
EUR |
2022-07-13 |
|
250,38 |
EUR |
2022-07-12 |
|
250,31 |
EUR |
2022-07-11 |
|
251,56 |
EUR |
2022-07-08 |
|
250,45 |
EUR |
2022-07-07 |
|
245,86 |
EUR |
2022-07-06 |
|
242,30 |
EUR |
2022-07-05 |
|
246,12 |
EUR |
2022-07-04 |
|
245,20 |
EUR |
2022-07-01 |
|
245,17 |
EUR |
2022-06-30 |
|
248,52 |
EUR |
2022-06-29 |
|
250,37 |
EUR |
2022-06-28 |
|
249,92 |
EUR |
2022-06-27 |
|
246,94 |
EUR |
2022-06-24 |
|
242,56 |
EUR |
2022-06-22 |
|
244,73 |
EUR |
2022-06-21 |
|
243,14 |
EUR |
2022-06-20 |
|
240,49 |
EUR |
2022-06-17 |
|
239,43 |
EUR |
2022-06-16 |
|
246,16 |
EUR |
2022-06-15 |
|
243,09 |
EUR |
2022-06-14 |
|
245,79 |
EUR |
2022-06-13 |
|
252,29 |
EUR |
2022-06-10 |
|
259,56 |
EUR |
2022-06-09 |
|
263,70 |
EUR |
2022-06-08 |
|
264,34 |
EUR |
2022-06-07 |
|
263,24 |
EUR |
2022-06-03 |
|
263,72 |
EUR |
2022-06-02 |
|
261,88 |
EUR |
2022-06-01 |
|
264,23 |
EUR |
2022-05-31 |
|
266,37 |
EUR |
2022-05-30 |
|
263,69 |
EUR |
2022-05-27 |
|
256,66 |
EUR |
2022-05-25 |
|
255,23 |
EUR |
2022-05-24 |
|
258,21 |
EUR |
2022-05-23 |
|
254,83 |
EUR |
2022-05-20 |
|
253,01 |
EUR |
2022-05-19 |
|
255,81 |
EUR |
2022-05-18 |
|
259,53 |
EUR |
2022-05-17 |
|
255,72 |
EUR |
2022-05-16 |
|
256,89 |
EUR |
2022-05-13 |
|
251,05 |
EUR |
2022-05-12 |
|
251,73 |
EUR |
2022-05-11 |
|
246,14 |
EUR |
2022-05-10 |
|
253,31 |
EUR |
2022-05-06 |
|
257,21 |
EUR |
2022-05-05 |
|
258,76 |
EUR |
2022-05-04 |
|
260,93 |
EUR |
2022-05-03 |
|
258,45 |
EUR |
2022-05-02 |
|
262,16 |
EUR |
2022-04-29 |
|
260,72 |
EUR |
2022-04-28 |
|
258,45 |
EUR |
2022-04-27 |
|
256,58 |
EUR |
2022-04-26 |
|
259,43 |
EUR |
2022-04-25 |
|
263,61 |
EUR |
2022-04-22 |
|
268,21 |
EUR |
2022-04-21 |
|
266,97 |
EUR |
2022-04-20 |
|
263,36 |
EUR |
2022-04-19 |
|
265,11 |
EUR |
2022-04-14 |
|
264,07 |
EUR |
2022-04-13 |
|
263,50 |
EUR |
2022-04-12 |
|
264,00 |
EUR |
2022-04-11 |
|
265,83 |
EUR |
2022-04-08 |
|
262,49 |
EUR |
2022-04-07 |
|
263,57 |
EUR |
2022-04-06 |
|
269,14 |
EUR |
2022-04-05 |
|
270,11 |
EUR |
2022-04-04 |
|
267,76 |
EUR |
2022-04-01 |
|
266,46 |
EUR |
2022-03-31 |
|
268,68 |
EUR |
2022-03-30 |
|
270,01 |
EUR |
2022-03-29 |
|
263,62 |
EUR |
2022-03-28 |
|
262,54 |
EUR |
2022-03-25 |
|
262,93 |
EUR |
2022-03-24 |
|
263,87 |
EUR |
2022-03-23 |
|
267,51 |
EUR |
2022-03-22 |
|
264,72 |
EUR |
2022-03-21 |
|
265,70 |
EUR |
2022-03-18 |
|
262,82 |
EUR |
2022-03-17 |
|
261,63 |
EUR |
2022-03-16 |
|
251,34 |
EUR |
2022-03-15 |
|
252,38 |
EUR |
2022-03-14 |
|
249,90 |
EUR |
2022-03-11 |
|
248,12 |
EUR |
2022-03-10 |
|
253,44 |
EUR |
2022-03-09 |
|
239,49 |
EUR |
2022-03-08 |
|
241,64 |
EUR |
2022-03-07 |
|
244,65 |
EUR |
2022-03-04 |
|
254,79 |
EUR |
2022-03-03 |
|
259,53 |
EUR |
2022-03-02 |
|
255,84 |
EUR |
2022-03-01 |
|
262,46 |
EUR |
2022-02-28 |
|
263,22 |
EUR |
2022-02-25 |
|
254,94 |
EUR |
2022-02-24 |
|
263,48 |
EUR |
2022-02-23 |
|
264,24 |
EUR |
2022-02-22 |
|
264,09 |
EUR |
2022-02-21 |
|
268,17 |
EUR |
2022-02-18 |
|
270,62 |
EUR |
2022-02-17 |
|
272,37 |
EUR |
2022-02-16 |
|
272,77 |
EUR |
2022-02-15 |
|
268,99 |
EUR |
2022-02-14 |
|
274,00 |
EUR |
2022-02-11 |
|
278,09 |
EUR |
2022-02-10 |
|
278,38 |
EUR |
2022-02-09 |
|
274,44 |
EUR |
2022-02-08 |
|
274,59 |
EUR |
2022-02-07 |
|
273,06 |
EUR |
2022-02-04 |
|
277,22 |
EUR |
2022-02-03 |
|
282,51 |
EUR |
2022-02-02 |
|
281,43 |
EUR |
2022-02-01 |
|
278,43 |
EUR |
2022-01-31 |
|
275,86 |
EUR |
2022-01-28 |
|
278,40 |
EUR |
2022-01-27 |
|
276,73 |
EUR |
2022-01-26 |
|
272,12 |
EUR |
2022-01-25 |
|
272,03 |
EUR |
2022-01-24 |
|
284,04 |
EUR |
2022-01-21 |
|
288,68 |
EUR |
2022-01-20 |
|
286,10 |
EUR |
2022-01-19 |
|
286,20 |
EUR |
2022-01-18 |
|
288,95 |
EUR |
2022-01-17 |
|
287,01 |
EUR |
2022-01-14 |
|
290,46 |
EUR |
2022-01-13 |
|
290,16 |
EUR |
2022-01-12 |
|
287,86 |
EUR |
2022-01-11 |
|
284,72 |
EUR |
2022-01-10 |
|
290,11 |
EUR |
2022-01-07 |
|
291,27 |
EUR |
2022-01-06 |
|
295,56 |
EUR |
2022-01-05 |
|
295,38 |
EUR |
2022-01-04 |
|
293,75 |
EUR |
2022-01-03 |
|
291,75 |
EUR |
2021-12-31 |
|
292,32 |
EUR |
2021-12-30 |
|
291,57 |
EUR |
2021-12-29 |
|
292,47 |
EUR |
2021-12-28 |
|
290,89 |
EUR |
2021-12-27 |
|
288,79 |
EUR |
2021-12-24 |
|
289,39 |
EUR |
2021-12-23 |
|
286,31 |
EUR |
2021-12-22 |
|
284,88 |
EUR |
2021-12-21 |
|
280,83 |
EUR |
2021-12-20 |
|
284,53 |
EUR |
2021-12-17 |
|
286,41 |
EUR |
2021-12-16 |
|
283,11 |
EUR |
2021-12-15 |
|
282,15 |
EUR |
2021-12-14 |
|
284,92 |
EUR |
2021-12-13 |
|
286,43 |
EUR |
2021-12-10 |
|
287,05 |
EUR |
2021-12-09 |
|
287,81 |
EUR |
2021-12-08 |
|
289,76 |
EUR |
2021-12-07 |
|
281,67 |
EUR |
2021-12-06 |
|
278,33 |
EUR |
2021-12-03 |
|
279,97 |
EUR |
2021-12-02 |
|
283,93 |
EUR |
2021-12-01 |
|
278,07 |
EUR |
2021-11-30 |
|
281,04 |
EUR |
2021-11-29 |
|
279,39 |
EUR |
2021-11-26 |
|
290,49 |
EUR |
2021-11-25 |
|
289,34 |
EUR |
2021-11-24 |
|
289,61 |
EUR |
2021-11-23 |
|
294,31 |
EUR |
2021-11-22 |
|
294,09 |
EUR |
2021-11-19 |
|
295,14 |
EUR |
2021-11-18 |
|
296,42 |
EUR |
2021-11-17 |
|
296,28 |
EUR |
2021-11-16 |
|
295,62 |
EUR |
2021-11-15 |
|
294,85 |
EUR |
2021-11-12 |
|
293,82 |
EUR |
2021-11-11 |
|
293,08 |
EUR |
2021-11-10 |
|
292,79 |
EUR |
2021-11-09 |
|
292,61 |
EUR |
2021-11-08 |
|
292,62 |
EUR |
2021-11-05 |
|
292,47 |
EUR |
2021-11-04 |
|
291,32 |
EUR |
2021-11-03 |
|
289,94 |
EUR |
2021-11-02 |
|
287,68 |
EUR |
2021-10-29 |
|
287,03 |
EUR |
2021-10-28 |
|
285,26 |
EUR |
2021-10-27 |
|
286,29 |
EUR |
2021-10-26 |
|
283,84 |
EUR |
2021-10-25 |
|
283,65 |
EUR |
2021-10-22 |
|
281,95 |
EUR |
2021-10-21 |
|
281,68 |
EUR |
2021-10-20 |
|
280,22 |
EUR |
2021-10-19 |
|
279,19 |
EUR |
2021-10-18 |
|
280,28 |
EUR |
2021-10-15 |
|
278,16 |
EUR |
2021-10-14 |
|
274,36 |
EUR |
2021-10-13 |
|
272,40 |
EUR |
2021-10-12 |
|
272,91 |
EUR |
2021-10-11 |
|
274,03 |
EUR |
2021-10-08 |
|
275,28 |
EUR |
2021-10-07 |
|
270,50 |
EUR |
2021-10-06 |
|
273,41 |
EUR |
2021-10-05 |
|
269,50 |
EUR |
2021-10-04 |
|
270,68 |
EUR |
2021-10-01 |
|
271,10 |
EUR |
2021-09-30 |
|
271,21 |
EUR |
2021-09-29 |
|
269,87 |
EUR |
2021-09-28 |
|
277,12 |
EUR |
2021-09-27 |
|
278,11 |
EUR |
2021-09-24 |
|
281,14 |
EUR |
2021-09-23 |
|
278,88 |
EUR |
2021-09-22 |
|
276,07 |
EUR |
2021-09-21 |
|
272,09 |
EUR |
2021-09-20 |
|
276,81 |
EUR |
2021-09-17 |
|
279,59 |
EUR |
2021-09-16 |
|
278,53 |
EUR |
2021-09-15 |
|
280,65 |
EUR |
2021-09-14 |
|
280,28 |
EUR |
2021-09-13 |
|
279,79 |
EUR |
2021-09-10 |
|
280,02 |
EUR |
2021-09-09 |
|
280,78 |
EUR |
2021-09-08 |
|
283,59 |
EUR |
2021-09-07 |
|
284,45 |
EUR |
2021-09-06 |
|
281,58 |
EUR |
2021-09-03 |
|
283,23 |
EUR |
2021-09-02 |
|
281,75 |
EUR |
2021-09-01 |
|
280,01 |
EUR |
2021-08-31 |
|
280,68 |
EUR |
2021-08-30 |
|
280,21 |
EUR |
2021-08-27 |
|
278,76 |
EUR |
2021-08-26 |
|
279,27 |
EUR |
2021-08-25 |
|
279,01 |
EUR |
2021-08-24 |
|
279,14 |
EUR |
2021-08-23 |
|
277,16 |
EUR |
2021-08-20 |
|
275,66 |
EUR |
2021-08-19 |
|
279,52 |
EUR |
2021-08-18 |
|
279,29 |
EUR |
2021-08-17 |
|
279,21 |
EUR |
2021-08-16 |
|
281,13 |
EUR |
2021-08-13 |
|
281,04 |
EUR |
2021-08-12 |
|
280,26 |
EUR |
2021-08-11 |
|
279,26 |
EUR |
2021-08-10 |
|
278,11 |
EUR |
2021-08-09 |
|
277,57 |
EUR |
2021-08-06 |
|
277,54 |
EUR |
2021-08-05 |
|
276,76 |
EUR |
2021-08-04 |
|
274,54 |
EUR |
2021-08-03 |
|
274,71 |
EUR |
2021-08-02 |
|
272,69 |
EUR |
2021-07-30 |
|
273,64 |
EUR |
2021-07-29 |
|
271,55 |
EUR |
2021-07-28 |
|
270,25 |
EUR |
2021-07-27 |
|
273,62 |
EUR |
2021-07-26 |
|
275,33 |
EUR |
2021-07-23 |
|
272,35 |
EUR |
2021-07-22 |
|
270,51 |
EUR |
2021-07-21 |
|
266,31 |
EUR |
2021-07-20 |
|
265,19 |
EUR |
2021-07-19 |
|
271,01 |
EUR |
2021-07-16 |
|
271,76 |
EUR |
2021-07-15 |
|
273,86 |
EUR |
2021-07-14 |
|
273,78 |
EUR |
2021-07-13 |
|
273,60 |
EUR |
2021-07-12 |
|
271,81 |
EUR |
2021-07-09 |
|
268,40 |
EUR |
2021-07-08 |
|
273,45 |
EUR |
2021-07-07 |
|
270,82 |
EUR |
2021-07-06 |
|
271,92 |
EUR |
2021-07-05 |
|
272,25 |
EUR |
2021-07-02 |
|
271,36 |
EUR |
2021-07-01 |
|
270,69 |
EUR |
2021-06-30 |
|
273,31 |
EUR |
2021-06-29 |
|
272,07 |
EUR |
2021-06-28 |
|
273,45 |
EUR |
2021-06-25 |
|
272,89 |
EUR |
2021-06-24 |
|
272,01 |
EUR |
2021-06-22 |
|
271,50 |
EUR |
2021-06-21 |
|
269,14 |
EUR |
2021-06-18 |
|
273,72 |
EUR |
2021-06-17 |
|
273,74 |
EUR |
2021-06-16 |
|
273,20 |
EUR |
2021-06-15 |
|
272,30 |
EUR |
2021-06-14 |
|
272,29 |
EUR |
2021-06-11 |
|
270,32 |
EUR |
2021-06-10 |
|
269,58 |
EUR |
2021-06-09 |
|
269,40 |
EUR |
2021-06-08 |
|
269,21 |
EUR |
2021-06-07 |
|
269,00 |
EUR |
2021-06-04 |
|
268,26 |
EUR |
2021-06-03 |
|
268,65 |
EUR |
2021-06-02 |
|
267,77 |
EUR |
2021-06-01 |
|
266,13 |
EUR |
2021-05-31 |
|
267,64 |
EUR |
2021-05-28 |
|
265,61 |
EUR |
2021-05-27 |
|
265,82 |
EUR |
2021-05-26 |
|
266,05 |
EUR |
2021-05-25 |
|
265,23 |
EUR |
2021-05-21 |
|
264,07 |
EUR |
2021-05-20 |
|
260,18 |
EUR |
2021-05-19 |
|
264,21 |
EUR |
2021-05-18 |
|
264,44 |
EUR |
2021-05-17 |
|
264,59 |
EUR |
2021-05-14 |
|
261,31 |
EUR |
2021-05-12 |
|
260,99 |
EUR |
2021-05-11 |
|
265,79 |
EUR |
2021-05-10 |
|
266,10 |
EUR |
2021-05-07 |
|
263,08 |
EUR |
2021-05-06 |
|
263,40 |
EUR |
2021-05-05 |
|
258,10 |
EUR |
2021-05-04 |
|
262,22 |
EUR |
2021-05-03 |
|
261,03 |
EUR |
2021-04-30 |
|
263,06 |
EUR |
2021-04-29 |
|
262,92 |
EUR |
2021-04-28 |
|
263,38 |
EUR |
2021-04-27 |
|
262,89 |
EUR |
2021-04-26 |
|
262,75 |
EUR |
2021-04-23 |
|
262,77 |
EUR |
2021-04-22 |
|
260,33 |
EUR |
2021-04-21 |
|
258,42 |
EUR |
2021-04-20 |
|
262,85 |
EUR |
2021-04-19 |
|
263,38 |
EUR |
2021-04-16 |
|
261,39 |
EUR |
2021-04-15 |
|
259,95 |
EUR |
2021-04-14 |
|
259,61 |
EUR |
2021-04-13 |
|
258,96 |
EUR |
2021-04-12 |
|
260,51 |
EUR |
2021-04-09 |
|
259,70 |
EUR |
2021-04-08 |
|
257,74 |
EUR |
2021-04-07 |
|
259,08 |
EUR |
2021-04-06 |
|
258,51 |
EUR |
2021-04-01 |
|
256,52 |
EUR |
2021-03-31 |
|
256,97 |
EUR |
2021-03-30 |
|
255,68 |
EUR |
2021-03-29 |
|
254,81 |
EUR |
2021-03-26 |
|
252,08 |
EUR |
2021-03-25 |
|
251,46 |
EUR |
2021-03-24 |
|
251,51 |
EUR |
2021-03-23 |
|
250,78 |
EUR |
2021-03-22 |
|
249,95 |
EUR |
2021-03-19 |
|
251,29 |
EUR |
2021-03-18 |
|
251,21 |
EUR |
2021-03-17 |
|
252,69 |
EUR |
2021-03-16 |
|
251,30 |
EUR |
2021-03-15 |
|
251,19 |
EUR |
2021-03-12 |
|
253,30 |
EUR |
2021-03-11 |
|
250,53 |
EUR |
2021-03-10 |
|
249,05 |
EUR |
2021-03-09 |
|
246,14 |
EUR |
2021-03-08 |
|
241,84 |
EUR |
2021-03-05 |
|
243,77 |
EUR |
2021-03-04 |
|
245,86 |
EUR |
2021-03-03 |
|
246,83 |
EUR |
2021-03-02 |
|
246,44 |
EUR |
2021-03-01 |
|
242,46 |
EUR |
2021-02-26 |
|
246,26 |
EUR |
2021-02-25 |
|
247,30 |
EUR |
2021-02-24 |
|
247,37 |
EUR |
2021-02-23 |
|
248,37 |
EUR |
2021-02-22 |
|
250,40 |
EUR |
2021-02-19 |
|
248,97 |
EUR |
2021-02-18 |
|
250,66 |
EUR |
2021-02-17 |
|
252,30 |
EUR |
2021-02-16 |
|
252,34 |
EUR |
2021-02-15 |
|
249,13 |
EUR |
2021-02-12 |
|
246,61 |
EUR |
2021-02-11 |
|
245,27 |
EUR |
2021-02-10 |
|
246,02 |
EUR |
2021-02-09 |
|
245,92 |
EUR |
2021-02-08 |
|
244,63 |
EUR |
2021-02-05 |
|
245,50 |
EUR |
2021-02-04 |
|
244,20 |
EUR |
2021-02-03 |
|
244,00 |
EUR |
2021-02-02 |
|
241,29 |
EUR |
2021-02-01 |
|
237,96 |
EUR |
2021-01-29 |
|
242,21 |
EUR |
2021-01-28 |
|
241,88 |
EUR |
2021-01-27 |
|
245,63 |
EUR |
2021-01-26 |
|
244,55 |
EUR |
2021-01-25 |
|
246,47 |
EUR |
2021-01-22 |
|
247,53 |
EUR |
2021-01-21 |
|
246,98 |
EUR |
2021-01-20 |
|
244,96 |
EUR |
2021-01-19 |
|
244,54 |
EUR |
2021-01-18 |
|
243,94 |
EUR |
2021-01-15 |
|
247,09 |
EUR |
2021-01-14 |
|
245,76 |
EUR |
2021-01-13 |
|
246,44 |
EUR |
2021-01-12 |
|
246,29 |
EUR |
2021-01-11 |
|
247,70 |
EUR |
2021-01-08 |
|
245,42 |
EUR |
2021-01-07 |
|
243,93 |
EUR |
2021-01-06 |
|
241,47 |
EUR |
2021-01-05 |
|
242,38 |
EUR |
2021-01-04 |
|
240,23 |
EUR |
2020-12-31 |
|
241,11 |
EUR |
2020-12-30 |
|
241,94 |
EUR |
2020-12-29 |
|
240,28 |
EUR |
2020-12-28 |
|
239,06 |
EUR |
2020-12-24 |
|
238,77 |
EUR |
2020-12-23 |
|
236,95 |
EUR |
2020-12-22 |
|
234,26 |
EUR |
2020-12-21 |
|
239,04 |
EUR |
2020-12-18 |
|
239,58 |
EUR |
2020-12-17 |
|
238,18 |
EUR |
2020-12-16 |
|
236,39 |
EUR |
2020-12-15 |
|
236,07 |
EUR |
2020-12-14 |
|
235,31 |
EUR |
2020-12-11 |
|
236,94 |
EUR |
2020-12-10 |
|
237,60 |
EUR |
2020-12-09 |
|
237,34 |
EUR |
2020-12-08 |
|
236,00 |
EUR |
2020-12-07 |
|
236,47 |
EUR |
2020-12-04 |
|
234,80 |
EUR |
2020-12-03 |
|
235,03 |
EUR |
2020-12-02 |
|
236,11 |
EUR |
2020-12-01 |
|
234,14 |
EUR |
2020-11-30 |
|
236,74 |
EUR |
2020-11-27 |
|
235,72 |
EUR |
2020-11-26 |
|
235,51 |
EUR |
2020-11-25 |
|
235,31 |
EUR |
2020-11-24 |
|
234,68 |
EUR |
2020-11-23 |
|
235,66 |
EUR |
2020-11-20 |
|
234,36 |
EUR |
2020-11-19 |
|
235,66 |
EUR |
2020-11-18 |
|
234,49 |
EUR |
2020-11-17 |
|
236,13 |
EUR |
2020-11-16 |
|
234,93 |
EUR |
2020-11-13 |
|
235,82 |
EUR |
2020-11-12 |
|
237,64 |
EUR |
2020-11-11 |
|
235,27 |
EUR |
2020-11-10 |
|
235,52 |
EUR |
2020-11-09 |
|
228,04 |
EUR |
2020-11-06 |
|
228,23 |
EUR |
2020-11-05 |
|
224,17 |
EUR |
2020-11-04 |
|
219,42 |
EUR |
2020-11-03 |
|
215,14 |
EUR |
2020-11-02 |
|
212,05 |
EUR |
2020-10-30 |
|
211,78 |
EUR |
2020-10-29 |
|
212,01 |
EUR |
2020-10-28 |
|
218,76 |
EUR |
2020-10-27 |
|
220,75 |
EUR |
2020-10-26 |
|
225,40 |
EUR |
2020-10-23 |
|
223,62 |
EUR |
2020-10-22 |
|
224,68 |
EUR |
2020-10-21 |
|
227,86 |
EUR |
2020-10-20 |
|
229,81 |
EUR |
2020-10-19 |
|
230,70 |
EUR |
2020-10-16 |
|
227,15 |
EUR |
2020-10-15 |
|
231,59 |
EUR |
2020-10-14 |
|
231,56 |
EUR |
2020-10-13 |
|
232,43 |
EUR |
2020-10-12 |
|
230,38 |
EUR |
2020-10-09 |
|
228,45 |
EUR |
2020-10-08 |
|
227,29 |
EUR |
2020-10-07 |
|
227,24 |
EUR |
2020-10-06 |
|
227,43 |
EUR |
2020-10-05 |
|
225,87 |
EUR |
2020-10-02 |
|
225,56 |
EUR |
2020-10-01 |
|
223,93 |
EUR |
2020-09-30 |
|
224,88 |
EUR |
2020-09-29 |
|
225,60 |
EUR |
2020-09-28 |
|
220,58 |
EUR |
2020-09-25 |
|
221,27 |
EUR |
2020-09-24 |
|
223,19 |
EUR |
2020-09-23 |
|
221,11 |
EUR |
2020-09-22 |
|
220,62 |
EUR |
2020-09-21 |
|
228,30 |
EUR |
2020-09-18 |
|
229,10 |
EUR |
2020-09-17 |
|
230,11 |
EUR |
2020-09-16 |
|
228,67 |
EUR |
2020-09-15 |
|
227,33 |
EUR |
2020-09-14 |
|
227,13 |
EUR |
2020-09-11 |
|
226,89 |
EUR |
2020-09-10 |
|
228,04 |
EUR |
2020-09-09 |
|
223,82 |
EUR |
2020-09-08 |
|
226,41 |
EUR |
2020-09-07 |
|
222,48 |
EUR |
2020-09-04 |
|
225,90 |
EUR |
2020-09-03 |
|
230,21 |
EUR |
2020-09-02 |
|
226,01 |
EUR |
2020-09-01 |
|
226,16 |
EUR |
2020-08-31 |
|
227,68 |
EUR |
2020-08-28 |
|
229,05 |
EUR |
2020-08-27 |
|
230,66 |
EUR |
2020-08-26 |
|
227,61 |
EUR |
2020-08-25 |
|
227,85 |
EUR |
2020-08-24 |
|
223,90 |
EUR |
2020-08-21 |
|
223,87 |
EUR |
2020-08-20 |
|
226,45 |
EUR |
2020-08-19 |
|
225,52 |
EUR |
2020-08-18 |
|
226,50 |
EUR |
2020-08-17 |
|
225,19 |
EUR |
2020-08-14 |
|
227,87 |
EUR |
2020-08-13 |
|
228,93 |
EUR |
2020-08-12 |
|
226,43 |
EUR |
2020-08-11 |
|
222,63 |
EUR |
2020-08-10 |
|
223,46 |
EUR |
2020-08-07 |
|
222,59 |
EUR |
2020-08-06 |
|
223,92 |
EUR |
2020-08-05 |
|
223,08 |
EUR |
2020-08-04 |
|
224,32 |
EUR |
2020-08-03 |
|
219,42 |
EUR |
2020-07-31 |
|
220,91 |
EUR |
2020-07-30 |
|
226,30 |
EUR |
2020-07-29 |
|
226,84 |
EUR |
2020-07-28 |
|
226,23 |
EUR |
2020-07-27 |
|
226,22 |
EUR |
2020-07-24 |
|
230,98 |
EUR |
2020-07-23 |
|
230,47 |
EUR |
2020-07-22 |
|
232,69 |
EUR |
2020-07-21 |
|
231,34 |
EUR |
2020-07-20 |
|
228,95 |
EUR |
2020-07-17 |
|
228,98 |
EUR |
2020-07-16 |
|
229,87 |
EUR |
2020-07-15 |
|
226,08 |
EUR |
2020-07-14 |
|
227,99 |
EUR |
2020-07-13 |
|
225,18 |
EUR |
2020-07-10 |
|
223,33 |
EUR |
2020-07-09 |
|
224,21 |
EUR |
2020-07-08 |
|
224,88 |
EUR |
2020-07-07 |
|
225,74 |
EUR |
2020-07-06 |
|
222,08 |
EUR |
2020-07-03 |
|
223,48 |
EUR |
2020-07-02 |
|
219,08 |
EUR |
2020-07-01 |
|
218,84 |
EUR |
2020-06-30 |
|
218,36 |
EUR |
2020-06-29 |
|
216,59 |
EUR |
2020-06-26 |
|
217,34 |
EUR |
2020-06-25 |
|
215,80 |
EUR |
2020-06-24 |
|
218,21 |
EUR |
2020-06-22 |
|
219,02 |
EUR |
2020-06-19 |
|
217,67 |
EUR |
2020-06-18 |
|
218,27 |
EUR |
2020-06-17 |
|
216,68 |
EUR |
2020-06-16 |
|
210,45 |
EUR |
2020-06-15 |
|
211,52 |
EUR |
2020-06-12 |
|
211,02 |
EUR |
2020-06-11 |
|
218,92 |
EUR |
2020-06-10 |
|
219,40 |
EUR |
2020-06-09 |
|
220,18 |
EUR |
2020-06-08 |
|
223,02 |
EUR |
2020-06-05 |
|
218,22 |
EUR |
2020-06-04 |
|
219,15 |
EUR |
2020-06-03 |
|
214,20 |
EUR |
2020-06-02 |
|
209,74 |
EUR |
2020-05-29 |
|
212,15 |
EUR |
2020-05-28 |
|
208,90 |
EUR |
2020-05-27 |
|
208,74 |
EUR |
2020-05-26 |
|
207,76 |
EUR |
2020-05-25 |
|
204,94 |
EUR |
2020-05-22 |
|
207,39 |
EUR |
2020-05-20 |
|
204,01 |
EUR |
2020-05-19 |
|
203,97 |
EUR |
2020-05-18 |
|
195,90 |
EUR |
2020-05-15 |
|
195,87 |
EUR |
2020-05-14 |
|
200,51 |
EUR |
2020-05-13 |
|
203,20 |
EUR |
2020-05-12 |
|
202,46 |
EUR |
2020-05-11 |
|
202,61 |
EUR |
2020-05-08 |
|
200,69 |
EUR |
2020-05-07 |
|
197,93 |
EUR |
2020-05-06 |
|
198,80 |
EUR |
2020-05-05 |
|
194,45 |
EUR |
2020-05-04 |
|
200,40 |
EUR |
2020-04-30 |
|
203,12 |
EUR |
2020-04-29 |
|
199,75 |
EUR |
2020-04-28 |
|
197,31 |
EUR |
2020-04-27 |
|
193,71 |
EUR |
2020-04-24 |
|
195,82 |
EUR |
2020-04-23 |
|
194,17 |
EUR |
2020-04-22 |
|
190,26 |
EUR |
2020-04-21 |
|
196,98 |
EUR |
2020-04-20 |
|
195,57 |
EUR |
2020-04-17 |
|
191,33 |
EUR |
2020-04-16 |
|
189,01 |
EUR |
2020-04-15 |
|
195,48 |
EUR |
2020-04-14 |
|
192,88 |
EUR |
2020-04-09 |
|
191,05 |
EUR |
2020-04-08 |
|
191,97 |
EUR |
2020-04-07 |
|
188,54 |
EUR |
2020-04-06 |
|
182,59 |
EUR |
2020-04-03 |
|
183,22 |
EUR |
2020-04-02 |
|
182,44 |
EUR |
2020-04-01 |
|
187,53 |
EUR |
2020-03-31 |
|
184,93 |
EUR |
2020-03-30 |
|
182,05 |
EUR |
2020-03-27 |
|
187,57 |
EUR |
2020-03-26 |
|
183,23 |
EUR |
2020-03-25 |
|
178,31 |
EUR |
2020-03-24 |
|
166,19 |
EUR |
2020-03-23 |
|
171,22 |
EUR |
2020-03-20 |
|
169,07 |
EUR |
2020-03-19 |
|
165,21 |
EUR |
2020-03-18 |
|
170,83 |
EUR |
2020-03-17 |
|
165,39 |
EUR |
2020-03-16 |
|
172,53 |
EUR |
2020-03-13 |
|
170,74 |
EUR |
2020-03-12 |
|
190,22 |
EUR |
2020-03-11 |
|
190,58 |
EUR |
2020-03-10 |
|
193,51 |
EUR |
2020-03-09 |
|
209,05 |
EUR |
2020-03-06 |
|
217,37 |
EUR |
2020-03-05 |
|
220,70 |
EUR |
2020-03-04 |
|
217,35 |
EUR |
2020-03-03 |
|
215,23 |
EUR |
2020-03-02 |
|
214,21 |
EUR |
2020-02-28 |
|
221,06 |
EUR |
2020-02-27 |
|
229,69 |
EUR |
2020-02-26 |
|
229,17 |
EUR |
2020-02-25 |
|
232,77 |
EUR |
2020-02-24 |
|
241,46 |
EUR |
2020-02-21 |
|
242,63 |
EUR |
2020-02-20 |
|
244,45 |
EUR |
2020-02-19 |
|
242,52 |
EUR |
2020-02-18 |
|
242,99 |
EUR |
2020-02-17 |
|
242,04 |
EUR |
2020-02-14 |
|
242,45 |
EUR |
2020-02-13 |
|
242,27 |
EUR |
2020-02-12 |
|
240,90 |
EUR |
2020-02-11 |
|
238,51 |
EUR |
2020-02-10 |
|
238,23 |
EUR |
2020-02-07 |
|
238,72 |
EUR |
2020-02-06 |
|
238,16 |
EUR |
2020-02-05 |
|
236,39 |
EUR |
2020-02-04 |
|
232,97 |
EUR |
2020-02-03 |
|
232,36 |
EUR |
2020-01-31 |
|
234,80 |
EUR |
2020-01-30 |
|
237,96 |
EUR |
2020-01-29 |
|
236,78 |
EUR |
2020-01-28 |
|
234,90 |
EUR |
2020-01-27 |
|
240,67 |
EUR |
2020-01-24 |
|
238,19 |
EUR |
2020-01-23 |
|
239,65 |
EUR |
2020-01-22 |
|
240,14 |
EUR |
2020-01-21 |
|
240,27 |
EUR |
2020-01-20 |
|
240,72 |
EUR |
2020-01-17 |
|
238,66 |
EUR |
2020-01-16 |
|
238,49 |
EUR |
2020-01-15 |
|
238,55 |
EUR |
2020-01-14 |
|
238,07 |
EUR |
2020-01-13 |
|
238,38 |
EUR |
2020-01-10 |
|
238,17 |
EUR |
2020-01-09 |
|
237,23 |
EUR |
2020-01-08 |
|
236,98 |
EUR |
2020-01-07 |
|
236,71 |
EUR |
2020-01-06 |
|
237,65 |
EUR |
2020-01-03 |
|
238,79 |
EUR |
2020-01-02 |
|
236,75 |
EUR |
2019-12-31 |
|
237,00 |
EUR |
2019-12-30 |
|
239,61 |
EUR |
2019-12-27 |
|
238,68 |
EUR |
2019-12-24 |
|
238,34 |
EUR |
2019-12-23 |
|
238,53 |
EUR |
2019-12-20 |
|
236,61 |
EUR |
2019-12-19 |
|
236,68 |
EUR |
2019-12-18 |
|
236,79 |
EUR |
2019-12-17 |
|
238,01 |
EUR |
2019-12-16 |
|
234,99 |
EUR |
2019-12-13 |
|
232,82 |
EUR |
2019-12-12 |
|
231,71 |
EUR |
2019-12-11 |
|
230,79 |
EUR |
2019-12-10 |
|
230,46 |
EUR |
2019-12-09 |
|
230,93 |
EUR |
2019-12-06 |
|
228,55 |
EUR |
2019-12-05 |
|
228,77 |
EUR |
2019-12-04 |
|
226,17 |
EUR |
2019-12-03 |
|
228,23 |
EUR |
2019-12-02 |
|
232,02 |
EUR |
2019-11-29 |
|
232,67 |
EUR |
2019-11-28 |
|
232,86 |
EUR |
2019-11-27 |
|
232,41 |
EUR |
2019-11-26 |
|
231,88 |
EUR |
2019-11-25 |
|
229,54 |
EUR |
2019-11-22 |
|
228,63 |
EUR |
2019-11-21 |
|
229,69 |
EUR |
2019-11-20 |
|
230,36 |
EUR |
2019-11-19 |
|
230,91 |
EUR |
2019-11-18 |
|
230,94 |
EUR |
2019-11-15 |
|
230,14 |
EUR |
2019-11-14 |
|
230,86 |
EUR |
2019-11-13 |
|
231,17 |
EUR |
2019-11-12 |
|
230,60 |
EUR |
2019-11-11 |
|
230,80 |
EUR |
2019-11-08 |
|
231,38 |
EUR |
2019-11-07 |
|
231,22 |
EUR |
2019-11-06 |
|
231,14 |
EUR |
2019-11-05 |
|
231,17 |
EUR |
2019-11-04 |
|
228,14 |
EUR |
2019-10-31 |
|
229,53 |
EUR |
2019-10-30 |
|
228,94 |
EUR |
2019-10-29 |
|
229,30 |
EUR |
2019-10-28 |
|
228,21 |
EUR |
2019-10-25 |
|
228,74 |
EUR |
2019-10-24 |
|
227,77 |
EUR |
2019-10-23 |
|
226,60 |
EUR |
2019-10-22 |
|
226,68 |
EUR |
2019-10-21 |
|
225,17 |
EUR |
2019-10-18 |
|
225,90 |
EUR |
2019-10-17 |
|
225,88 |
EUR |
2019-10-16 |
|
226,26 |
EUR |
2019-10-15 |
|
223,71 |
EUR |
2019-10-14 |
|
224,87 |
EUR |
2019-10-11 |
|
219,70 |
EUR |
2019-10-10 |
|
218,41 |
EUR |
2019-10-09 |
|
217,36 |
EUR |
2019-10-08 |
|
219,54 |
EUR |
2019-10-07 |
|
217,98 |
EUR |
2019-10-04 |
|
216,23 |
EUR |
2019-10-03 |
|
216,18 |
EUR |
2019-10-02 |
|
222,41 |
EUR |
2019-10-01 |
|
225,92 |
EUR |
2019-09-30 |
|
225,14 |
EUR |
2019-09-27 |
|
223,86 |
EUR |
2019-09-26 |
|
222,23 |
EUR |
2019-09-25 |
|
224,18 |
EUR |
2019-09-24 |
|
224,15 |
EUR |
2019-09-23 |
|
225,67 |
EUR |
2019-09-20 |
|
224,90 |
EUR |
2019-09-19 |
|
223,43 |
EUR |
2019-09-18 |
|
223,67 |
EUR |
2019-09-17 |
|
223,55 |
EUR |
2019-09-16 |
|
224,29 |
EUR |
2019-09-13 |
|
223,94 |
EUR |
2019-09-12 |
|
223,28 |
EUR |
2019-09-11 |
|
221,90 |
EUR |
2019-09-10 |
|
221,79 |
EUR |
2019-09-09 |
|
222,76 |
EUR |
2019-09-06 |
|
222,37 |
EUR |
2019-09-05 |
|
221,53 |
EUR |
2019-09-04 |
|
219,58 |
EUR |
2019-09-03 |
|
219,80 |
EUR |
2019-09-02 |
|
218,67 |
EUR |
2019-08-30 |
|
217,23 |
EUR |
2019-08-29 |
|
215,05 |
EUR |
2019-08-28 |
|
215,39 |
EUR |
2019-08-27 |
|
214,07 |
EUR |
2019-08-26 |