|
155,20 |
EUR |
2024-08-22 |
|
154,73 |
EUR |
2024-08-21 |
|
154,07 |
EUR |
2024-08-20 |
|
154,52 |
EUR |
2024-08-19 |
|
153,83 |
EUR |
2024-08-16 |
|
151,27 |
EUR |
2024-08-14 |
|
150,78 |
EUR |
2024-08-13 |
|
149,94 |
EUR |
2024-08-12 |
|
150,32 |
EUR |
2024-08-09 |
|
149,66 |
EUR |
2024-08-08 |
|
149,31 |
EUR |
2024-08-07 |
|
147,25 |
EUR |
2024-08-06 |
|
146,67 |
EUR |
2024-08-05 |
|
149,14 |
EUR |
2024-08-02 |
|
153,87 |
EUR |
2024-08-01 |
|
156,51 |
EUR |
2024-07-31 |
|
154,62 |
EUR |
2024-07-30 |
|
153,58 |
EUR |
2024-07-29 |
|
154,39 |
EUR |
2024-07-26 |
|
152,84 |
EUR |
2024-07-25 |
|
155,51 |
EUR |
2024-07-24 |
|
156,40 |
EUR |
2024-07-23 |
|
156,43 |
EUR |
2024-07-22 |
|
154,75 |
EUR |
2024-07-19 |
|
155,84 |
EUR |
2024-07-18 |
|
156,76 |
EUR |
2024-07-17 |
|
158,68 |
EUR |
2024-07-16 |
|
159,49 |
EUR |
2024-07-15 |
|
161,70 |
EUR |
2024-07-12 |
|
159,69 |
EUR |
2024-07-11 |
|
159,12 |
EUR |
2024-07-10 |
|
157,61 |
EUR |
2024-07-09 |
|
159,44 |
EUR |
2024-07-08 |
|
159,43 |
EUR |
2024-07-05 |
|
159,73 |
EUR |
2024-07-04 |
|
158,93 |
EUR |
2024-07-03 |
|
157,74 |
EUR |
2024-07-02 |
|
158,51 |
EUR |
2024-07-01 |
|
158,10 |
EUR |
2024-06-28 |
|
158,70 |
EUR |
2024-06-27 |
|
159,61 |
EUR |
2024-06-26 |
|
160,31 |
EUR |
2024-06-25 |
|
160,44 |
EUR |
2024-06-24 |
|
159,64 |
EUR |
2024-06-21 |
|
160,87 |
EUR |
2024-06-20 |
|
159,11 |
EUR |
2024-06-19 |
|
160,06 |
EUR |
2024-06-18 |
|
158,92 |
EUR |
2024-06-17 |
|
158,60 |
EUR |
2024-06-14 |
|
160,55 |
EUR |
2024-06-13 |
|
163,13 |
EUR |
2024-06-12 |
|
161,00 |
EUR |
2024-06-11 |
|
162,56 |
EUR |
2024-06-10 |
|
163,11 |
EUR |
2024-06-07 |
|
163,34 |
EUR |
2024-06-06 |
|
162,27 |
EUR |
2024-06-05 |
|
160,21 |
EUR |
2024-06-04 |
|
160,88 |
EUR |
2024-06-03 |
|
160,25 |
EUR |
2024-05-31 |
|
159,67 |
EUR |
2024-05-30 |
|
158,65 |
EUR |
2024-05-29 |
|
160,69 |
EUR |
2024-05-28 |
|
161,62 |
EUR |
2024-05-27 |
|
161,14 |
EUR |
2024-05-24 |
|
161,40 |
EUR |
2024-05-23 |
|
161,21 |
EUR |
2024-05-22 |
|
161,42 |
EUR |
2024-05-21 |
|
161,28 |
EUR |
2024-05-17 |
|
161,51 |
EUR |
2024-05-16 |
|
162,22 |
EUR |
2024-05-15 |
|
161,15 |
EUR |
2024-05-14 |
|
160,91 |
EUR |
2024-05-13 |
|
160,55 |
EUR |
2024-05-10 |
|
158,85 |
EUR |
2024-05-08 |
|
158,21 |
EUR |
2024-05-07 |
|
156,64 |
EUR |
2024-05-06 |
|
155,57 |
EUR |
2024-05-03 |
|
154,68 |
EUR |
2024-05-02 |
|
155,16 |
EUR |
2024-04-30 |
|
156,01 |
EUR |
2024-04-29 |
|
156,10 |
EUR |
2024-04-26 |
|
154,03 |
EUR |
2024-04-25 |
|
155,49 |
EUR |
2024-04-24 |
|
155,96 |
EUR |
2024-04-23 |
|
154,07 |
EUR |
2024-04-22 |
|
152,92 |
EUR |
2024-04-19 |
|
158,17 |
EUR |
2024-04-18 |
|
157,74 |
EUR |
2024-04-17 |
|
158,19 |
EUR |
2024-04-16 |
|
160,20 |
EUR |
2024-04-15 |
|
159,96 |
EUR |
2024-04-12 |
|
160,46 |
EUR |
2024-04-11 |
|
160,89 |
EUR |
2024-04-10 |
|
160,52 |
EUR |
2024-04-09 |
|
161,56 |
EUR |
2024-04-08 |
|
160,57 |
EUR |
2024-04-05 |
|
161,43 |
EUR |
2024-04-04 |
|
161,38 |
EUR |
2024-04-03 |
|
160,53 |
EUR |
2024-04-02 |
|
161,69 |
EUR |
2024-03-28 |
|
161,43 |
EUR |
2024-03-27 |
|
161,09 |
EUR |
2024-03-26 |
|
160,83 |
EUR |
2024-03-25 |
|
160,73 |
EUR |
2024-03-22 |
|
160,94 |
EUR |
2024-03-21 |
|
159,79 |
EUR |
2024-03-20 |
|
159,89 |
EUR |
2024-03-19 |
|
160,22 |
EUR |
2024-03-18 |
|
160,35 |
EUR |
2024-03-15 |
|
161,57 |
EUR |
2024-03-14 |
|
161,87 |
EUR |
2024-03-13 |
|
161,72 |
EUR |
2024-03-12 |
|
160,22 |
EUR |
2024-03-11 |
|
160,89 |
EUR |
2024-03-08 |
|
160,46 |
EUR |
2024-03-07 |
|
158,24 |
EUR |
2024-03-06 |
|
157,84 |
EUR |
2024-03-05 |
|
158,73 |
EUR |
2024-03-04 |
|
158,91 |
EUR |
2024-03-01 |
|
157,19 |
EUR |
2024-02-29 |
|
158,87 |
EUR |
2024-02-28 |
|
160,07 |
EUR |
2024-02-27 |
|
159,99 |
EUR |
2024-02-26 |
|
160,20 |
EUR |
2024-02-23 |
|
159,70 |
EUR |
2024-02-22 |
|
158,08 |
EUR |
2024-02-21 |
|
158,17 |
EUR |
2024-02-20 |
|
158,53 |
EUR |
2024-02-19 |
|
158,17 |
EUR |
2024-02-16 |
|
156,94 |
EUR |
2024-02-15 |
|
155,93 |
EUR |
2024-02-14 |
|
154,98 |
EUR |
2024-02-13 |
|
156,08 |
EUR |
2024-02-12 |
|
155,16 |
EUR |
2024-02-09 |
|
155,36 |
EUR |
2024-02-08 |
|
155,99 |
EUR |
2024-02-07 |
|
156,23 |
EUR |
2024-02-06 |
|
154,64 |
EUR |
2024-02-05 |
|
154,40 |
EUR |
2024-02-02 |
|
154,46 |
EUR |
2024-02-01 |
|
154,46 |
EUR |
2024-01-31 |
|
154,68 |
EUR |
2024-01-30 |
|
154,19 |
EUR |
2024-01-29 |
|
153,97 |
EUR |
2024-01-26 |
|
152,33 |
EUR |
2024-01-25 |
|
151,99 |
EUR |
2024-01-24 |
|
149,69 |
EUR |
2024-01-23 |
|
149,69 |
EUR |
2024-01-22 |
|
148,59 |
EUR |
2024-01-19 |
|
148,67 |
EUR |
2024-01-18 |
|
147,53 |
EUR |
2024-01-17 |
|
149,42 |
EUR |
2024-01-16 |
|
149,51 |
EUR |
2024-01-15 |
|
150,44 |
EUR |
2024-01-12 |
|
149,81 |
EUR |
2024-01-11 |
|
151,09 |
EUR |
2024-01-10 |
|
150,89 |
EUR |
2024-01-09 |
|
151,88 |
EUR |
2024-01-08 |
|
151,33 |
EUR |
2024-01-05 |
|
151,87 |
EUR |
2024-01-04 |
|
151,04 |
EUR |
2024-01-03 |
|
153,20 |
EUR |
2024-01-02 |
|
153,82 |
EUR |
2023-12-29 |
|
153,35 |
EUR |
2023-12-28 |
|
153,44 |
EUR |
2023-12-27 |
|
153,04 |
EUR |
2023-12-22 |
|
153,50 |
EUR |
2023-12-21 |
|
153,91 |
EUR |
2023-12-20 |
|
153,71 |
EUR |
2023-12-19 |
|
152,83 |
EUR |
2023-12-18 |
|
153,42 |
EUR |
2023-12-15 |
|
153,45 |
EUR |
2023-12-14 |
|
152,33 |
EUR |
2023-12-13 |
|
152,85 |
EUR |
2023-12-12 |
|
153,17 |
EUR |
2023-12-11 |
|
152,39 |
EUR |
2023-12-08 |
|
151,18 |
EUR |
2023-12-07 |
|
151,79 |
EUR |
2023-12-06 |
|
150,80 |
EUR |
2023-12-05 |
|
150,23 |
EUR |
2023-12-04 |
|
150,36 |
EUR |
2023-12-01 |
|
149,14 |
EUR |
2023-11-30 |
|
148,23 |
EUR |
2023-11-29 |
|
147,83 |
EUR |
2023-11-28 |
|
148,56 |
EUR |
2023-11-27 |
|
149,28 |
EUR |
2023-11-24 |
|
148,73 |
EUR |
2023-11-23 |
|
148,35 |
EUR |
2023-11-22 |
|
147,58 |
EUR |
2023-11-21 |
|
147,61 |
EUR |
2023-11-20 |
|
147,54 |
EUR |
2023-11-17 |
|
146,35 |
EUR |
2023-11-16 |
|
146,96 |
EUR |
2023-11-15 |
|
146,15 |
EUR |
2023-11-14 |
|
144,10 |
EUR |
2023-11-13 |
|
143,14 |
EUR |
2023-11-10 |
|
144,62 |
EUR |
2023-11-09 |
|
143,00 |
EUR |
2023-11-08 |
|
142,33 |
EUR |
2023-11-07 |
|
142,26 |
EUR |
2023-11-06 |
|
142,33 |
EUR |
2023-11-03 |
|
141,86 |
EUR |
2023-11-02 |
|
138,09 |
EUR |
2023-10-31 |
|
136,82 |
EUR |
2023-10-30 |
|
136,40 |
EUR |
2023-10-27 |
|
137,03 |
EUR |
2023-10-26 |
|
137,11 |
EUR |
2023-10-25 |
|
137,61 |
EUR |
2023-10-24 |
|
137,35 |
EUR |
2023-10-23 |
|
137,56 |
EUR |
2023-10-20 |
|
139,59 |
EUR |
2023-10-19 |
|
141,16 |
EUR |
2023-10-18 |
|
142,88 |
EUR |
2023-10-17 |
|
143,41 |
EUR |
2023-10-16 |
|
143,11 |
EUR |
2023-10-13 |
|
145,08 |
EUR |
2023-10-12 |
|
144,74 |
EUR |
2023-10-11 |
|
144,63 |
EUR |
2023-10-10 |
|
141,57 |
EUR |
2023-10-09 |
|
142,51 |
EUR |
2023-10-06 |
|
141,38 |
EUR |
2023-10-05 |
|
142,04 |
EUR |
2023-10-04 |
|
141,82 |
EUR |
2023-10-03 |
|
143,22 |
EUR |
2023-10-02 |
|
144,70 |
EUR |
2023-09-29 |
|
144,18 |
EUR |
2023-09-28 |
|
143,25 |
EUR |
2023-09-27 |
|
143,25 |
EUR |
2023-09-26 |
|
144,57 |
EUR |
2023-09-25 |
|
145,62 |
EUR |
2023-09-22 |
|
145,55 |
EUR |
2023-09-21 |
|
147,58 |
EUR |
2023-09-20 |
|
146,34 |
EUR |
2023-09-19 |
|
146,56 |
EUR |
2023-09-18 |
|
148,59 |
EUR |
2023-09-15 |
|
148,49 |
EUR |
2023-09-14 |
|
146,38 |
EUR |
2023-09-13 |
|
147,32 |
EUR |
2023-09-12 |
|
147,72 |
EUR |
2023-09-11 |
|
146,83 |
EUR |
2023-09-08 |
|
146,48 |
EUR |
2023-09-07 |
|
147,28 |
EUR |
2023-09-06 |
|
147,97 |
EUR |
2023-09-05 |
|
148,37 |
EUR |
2023-09-04 |
|
148,32 |
EUR |
2023-09-01 |
|
148,40 |
EUR |
2023-08-31 |
|
149,05 |
EUR |
2023-08-30 |
|
149,52 |
EUR |
2023-08-29 |
|
148,30 |
EUR |
2023-08-28 |
|
146,71 |
EUR |
2023-08-25 |
|
146,92 |
EUR |
2023-08-24 |
|
147,71 |
EUR |
2023-08-23 |
|
147,14 |
EUR |
2023-08-22 |
|
145,89 |
EUR |
2023-08-21 |
|
145,58 |
EUR |
2023-08-18 |
|
146,49 |
EUR |
2023-08-17 |
|
147,63 |
EUR |
2023-08-16 |
|
148,86 |
EUR |
2023-08-14 |
|
148,68 |
EUR |
2023-08-11 |
|
150,74 |
EUR |
2023-08-10 |
|
149,39 |
EUR |
2023-08-09 |
|
148,69 |
EUR |
2023-08-08 |
|
149,02 |
EUR |
2023-08-07 |
|
148,89 |
EUR |
2023-08-04 |
|
148,62 |
EUR |
2023-08-03 |
|
149,81 |
EUR |
2023-08-02 |
|
152,44 |
EUR |
2023-08-01 |
|
154,14 |
EUR |
2023-07-31 |
|
153,78 |
EUR |
2023-07-28 |
|
153,51 |
EUR |
2023-07-27 |
|
151,01 |
EUR |
2023-07-26 |
|
151,98 |
EUR |
2023-07-25 |
|
151,02 |
EUR |
2023-07-24 |
|
151,07 |
EUR |
2023-07-21 |
|
150,73 |
EUR |
2023-07-20 |
|
150,13 |
EUR |
2023-07-19 |
|
150,30 |
EUR |
2023-07-18 |
|
149,54 |
EUR |
2023-07-17 |
|
150,62 |
EUR |
2023-07-14 |
|
150,48 |
EUR |
2023-07-13 |
|
149,19 |
EUR |
2023-07-12 |
|
146,74 |
EUR |
2023-07-11 |
|
146,18 |
EUR |
2023-07-10 |
|
145,79 |
EUR |
2023-07-07 |
|
145,44 |
EUR |
2023-07-06 |
|
149,06 |
EUR |
2023-07-05 |
|
150,12 |
EUR |
2023-07-04 |
|
150,05 |
EUR |
2023-07-03 |
|
150,69 |
EUR |
2023-06-30 |
|
149,05 |
EUR |
2023-06-29 |
|
149,10 |
EUR |
2023-06-28 |
|
147,96 |
EUR |
2023-06-27 |
|
147,53 |
EUR |
2023-06-26 |
|
148,35 |
EUR |
2023-06-22 |
|
148,77 |
EUR |
2023-06-21 |
|
149,43 |
EUR |
2023-06-20 |
|
150,91 |
EUR |
2023-06-19 |
|
152,38 |
EUR |
2023-06-16 |
|
151,97 |
EUR |
2023-06-15 |
|
152,11 |
EUR |
2023-06-14 |
|
151,40 |
EUR |
2023-06-13 |
|
150,08 |
EUR |
2023-06-12 |
|
149,71 |
EUR |
2023-06-09 |
|
150,08 |
EUR |
2023-06-08 |
|
150,32 |
EUR |
2023-06-07 |
|
150,65 |
EUR |
2023-06-06 |
|
149,84 |
EUR |
2023-06-05 |
|
150,85 |
EUR |
2023-06-02 |
|
148,55 |
EUR |
2023-06-01 |
|
147,20 |
EUR |
2023-05-31 |
|
149,25 |
EUR |
2023-05-30 |
|
150,99 |
EUR |
2023-05-26 |
|
148,93 |
EUR |
2023-05-25 |
|
149,39 |
EUR |
2023-05-24 |
|
152,27 |
EUR |
2023-05-23 |
|
153,67 |
EUR |
2023-05-22 |
|
153,66 |
EUR |
2023-05-19 |
|
151,59 |
EUR |
2023-05-17 |
|
151,42 |
EUR |
2023-05-16 |
|
151,81 |
EUR |
2023-05-15 |
|
151,33 |
EUR |
2023-05-12 |
|
150,68 |
EUR |
2023-05-11 |
|
150,29 |
EUR |
2023-05-10 |
|
151,14 |
EUR |
2023-05-08 |
|
150,49 |
EUR |
2023-05-05 |
|
148,52 |
EUR |
2023-05-04 |
|
149,14 |
EUR |
2023-05-03 |
|
148,74 |
EUR |
2023-05-02 |
|
150,32 |
EUR |
2023-04-28 |
|
149,35 |
EUR |
2023-04-27 |
|
149,18 |
EUR |
2023-04-26 |
|
150,75 |
EUR |
2023-04-25 |
|
151,48 |
EUR |
2023-04-24 |
|
151,70 |
EUR |
2023-04-21 |
|
151,04 |
EUR |
2023-04-20 |
|
151,60 |
EUR |
2023-04-19 |
|
156,72 |
EUR |
2023-04-18 |
|
155,96 |
EUR |
2023-04-17 |
|
156,11 |
EUR |
2023-04-14 |
|
154,82 |
EUR |
2023-04-13 |
|
154,20 |
EUR |
2023-04-12 |
|
153,95 |
EUR |
2023-04-11 |
|
153,29 |
EUR |
2023-04-06 |
|
152,86 |
EUR |
2023-04-05 |
|
153,52 |
EUR |
2023-04-04 |
|
153,81 |
EUR |
2023-04-03 |
|
153,88 |
EUR |
2023-03-31 |
|
152,74 |
EUR |
2023-03-30 |
|
151,15 |
EUR |
2023-03-29 |
|
149,03 |
EUR |
2023-03-28 |
|
149,23 |
EUR |
2023-03-27 |
|
147,98 |
EUR |
2023-03-24 |
|
150,18 |
EUR |
2023-03-23 |
|
149,43 |
EUR |
2023-03-22 |
|
148,77 |
EUR |
2023-03-21 |
|
146,96 |
EUR |
2023-03-20 |
|
145,65 |
EUR |
2023-03-17 |
|
147,15 |
EUR |
2023-03-16 |
|
145,11 |
EUR |
2023-03-15 |
|
149,50 |
EUR |
2023-03-14 |
|
147,00 |
EUR |
2023-03-13 |
|
150,77 |
EUR |
2023-03-10 |
|
152,92 |
EUR |
2023-03-09 |
|
153,08 |
EUR |
2023-03-08 |
|
153,08 |
EUR |
2023-03-07 |
|
154,25 |
EUR |
2023-03-06 |
|
154,30 |
EUR |
2023-03-03 |
|
153,03 |
EUR |
2023-03-02 |
|
152,77 |
EUR |
2023-03-01 |
|
153,08 |
EUR |
2023-02-28 |
|
153,49 |
EUR |
2023-02-27 |
|
151,49 |
EUR |
2023-02-24 |
|
153,46 |
EUR |
2023-02-23 |
|
153,17 |
EUR |
2023-02-22 |
|
153,82 |
EUR |
2023-02-21 |
|
154,73 |
EUR |
2023-02-20 |
|
154,76 |
EUR |
2023-02-17 |
|
155,44 |
EUR |
2023-02-16 |
|
155,35 |
EUR |
2023-02-15 |
|
154,46 |
EUR |
2023-02-14 |
|
154,77 |
EUR |
2023-02-13 |
|
153,29 |
EUR |
2023-02-10 |
|
155,39 |
EUR |
2023-02-09 |
|
153,80 |
EUR |
2023-02-08 |
|
153,02 |
EUR |
2023-02-07 |
|
152,80 |
EUR |
2023-02-06 |
|
154,46 |
EUR |
2023-02-03 |
|
153,14 |
EUR |
2023-02-02 |
|
150,92 |
EUR |
2023-02-01 |
|
151,06 |
EUR |
2023-01-31 |
|
151,43 |
EUR |
2023-01-30 |
|
152,29 |
EUR |
2023-01-27 |
|
151,90 |
EUR |
2023-01-26 |
|
151,03 |
EUR |
2023-01-25 |
|
151,14 |
EUR |
2023-01-24 |
|
151,71 |
EUR |
2023-01-23 |
|
150,89 |
EUR |
2023-01-20 |
|
150,28 |
EUR |
2023-01-19 |
|
153,17 |
EUR |
2023-01-18 |
|
152,71 |
EUR |
2023-01-17 |
|
152,07 |
EUR |
2023-01-16 |
|
151,44 |
EUR |
2023-01-13 |
|
150,49 |
EUR |
2023-01-12 |
|
150,07 |
EUR |
2023-01-11 |
|
149,36 |
EUR |
2023-01-10 |
|
150,06 |
EUR |
2023-01-09 |
|
148,61 |
EUR |
2023-01-06 |
|
146,80 |
EUR |
2023-01-05 |
|
147,00 |
EUR |
2023-01-04 |
|
144,50 |
EUR |
2023-01-03 |
|
143,07 |
EUR |
2023-01-02 |
|
141,19 |
EUR |
2022-12-30 |
|
143,15 |
EUR |
2022-12-29 |
|
141,82 |
EUR |
2022-12-28 |
|
142,23 |
EUR |
2022-12-27 |
|
142,10 |
EUR |
2022-12-23 |
|
142,16 |
EUR |
2022-12-22 |
|
143,70 |
EUR |
2022-12-21 |
|
141,62 |
EUR |
2022-12-20 |
|
141,90 |
EUR |
2022-12-19 |
|
141,61 |
EUR |
2022-12-16 |
|
143,31 |
EUR |
2022-12-15 |
|
147,65 |
EUR |
2022-12-14 |
|
147,74 |
EUR |
2022-12-13 |
|
145,13 |
EUR |
2022-12-12 |
|
145,94 |
EUR |
2022-12-09 |
|
144,81 |
EUR |
2022-12-08 |
|
145,01 |
EUR |
2022-12-07 |
|
146,10 |
EUR |
2022-12-06 |
|
147,19 |
EUR |
2022-12-05 |
|
147,76 |
EUR |
2022-12-02 |
|
147,99 |
EUR |
2022-12-01 |
|
146,63 |
EUR |
2022-11-30 |
|
145,19 |
EUR |
2022-11-29 |
|
145,40 |
EUR |
2022-11-28 |
|
146,12 |
EUR |
2022-11-25 |
|
146,18 |
EUR |
2022-11-24 |
|
145,46 |
EUR |
2022-11-23 |
|
144,35 |
EUR |
2022-11-22 |
|
143,30 |
EUR |
2022-11-21 |
|
143,39 |
EUR |
2022-11-18 |
|
142,17 |
EUR |
2022-11-17 |
|
142,49 |
EUR |
2022-11-16 |
|
143,71 |
EUR |
2022-11-15 |
|
143,03 |
EUR |
2022-11-14 |
|
142,33 |
EUR |
2022-11-11 |
|
142,01 |
EUR |
2022-11-10 |
|
138,12 |
EUR |
2022-11-09 |
|
138,56 |
EUR |
2022-11-08 |
|
137,30 |
EUR |
2022-11-07 |
|
136,42 |
EUR |
2022-11-04 |
|
133,11 |
EUR |
2022-11-03 |
|
134,40 |
EUR |
2022-11-02 |
|
134,07 |
EUR |
2022-10-31 |
|
133,59 |
EUR |
2022-10-28 |
|
133,72 |
EUR |
2022-10-27 |
|
134,70 |
EUR |
2022-10-26 |
|
134,25 |
EUR |
2022-10-25 |
|
131,86 |
EUR |
2022-10-24 |
|
130,53 |
EUR |
2022-10-21 |
|
131,25 |
EUR |
2022-10-20 |
|
130,51 |
EUR |
2022-10-19 |
|
131,26 |
EUR |
2022-10-18 |
|
130,53 |
EUR |
2022-10-17 |
|
128,12 |
EUR |
2022-10-14 |
|
127,79 |
EUR |
2022-10-13 |
|
126,92 |
EUR |
2022-10-12 |
|
127,46 |
EUR |
2022-10-11 |
|
128,44 |
EUR |
2022-10-10 |
|
129,33 |
EUR |
2022-10-07 |
|
131,58 |
EUR |
2022-10-06 |
|
132,01 |
EUR |
2022-10-05 |
|
133,14 |
EUR |
2022-10-04 |
|
128,39 |
EUR |
2022-10-03 |
|
127,45 |
EUR |
2022-09-30 |
|
125,84 |
EUR |
2022-09-29 |
|
127,90 |
EUR |
2022-09-28 |
|
127,59 |
EUR |
2022-09-27 |
|
127,56 |
EUR |
2022-09-26 |
|
127,59 |
EUR |
2022-09-23 |
|
130,08 |
EUR |
2022-09-22 |
|
132,75 |
EUR |
2022-09-21 |
|
131,41 |
EUR |
2022-09-20 |
|
132,90 |
EUR |
2022-09-19 |
|
132,98 |
EUR |
2022-09-16 |
|
135,08 |
EUR |
2022-09-15 |
|
136,34 |
EUR |
2022-09-14 |
|
137,15 |
EUR |
2022-09-13 |
|
139,90 |
EUR |
2022-09-12 |
|
137,93 |
EUR |
2022-09-09 |
|
135,47 |
EUR |
2022-09-08 |
|
134,69 |
EUR |
2022-09-07 |
|
135,27 |
EUR |
2022-09-06 |
|
135,41 |
EUR |
2022-09-05 |
|
136,65 |
EUR |
2022-09-02 |
|
133,65 |
EUR |
2022-09-01 |
|
136,47 |
EUR |
2022-08-31 |
|
138,28 |
EUR |
2022-08-30 |
|
139,11 |
EUR |
2022-08-29 |
|
140,50 |
EUR |
2022-08-26 |
|
143,01 |
EUR |
2022-08-25 |
|
142,38 |
EUR |
2022-08-24 |
|
141,80 |
EUR |
2022-08-23 |
|
142,00 |
EUR |
2022-08-22 |
|
143,69 |
EUR |
2022-08-19 |
|
144,93 |
EUR |
2022-08-18 |
|
144,02 |
EUR |
2022-08-17 |
|
145,76 |
EUR |
2022-08-16 |
|
144,99 |
EUR |
2022-08-12 |
|
144,84 |
EUR |
2022-08-11 |
|
144,26 |
EUR |
2022-08-10 |
|
143,22 |
EUR |
2022-08-09 |
|
144,46 |
EUR |
2022-08-08 |
|
143,52 |
EUR |
2022-08-05 |
|
144,92 |
EUR |
2022-08-04 |
|
144,13 |
EUR |
2022-08-03 |
|
143,31 |
EUR |
2022-08-02 |
|
144,04 |
EUR |
2022-08-01 |
|
144,53 |
EUR |
2022-07-29 |
|
142,90 |
EUR |
2022-07-28 |
|
141,16 |
EUR |
2022-07-27 |
|
140,36 |
EUR |
2022-07-26 |
|
140,67 |
EUR |
2022-07-25 |
|
140,55 |
EUR |
2022-07-22 |
|
140,68 |
EUR |
2022-07-21 |
|
140,11 |
EUR |
2022-07-20 |
|
140,54 |
EUR |
2022-07-19 |
|
138,25 |
EUR |
2022-07-18 |
|
137,01 |
EUR |
2022-07-15 |
|
134,27 |
EUR |
2022-07-14 |
|
136,10 |
EUR |
2022-07-13 |
|
137,34 |
EUR |
2022-07-12 |
|
137,29 |
EUR |
2022-07-11 |
|
137,98 |
EUR |
2022-07-08 |
|
137,37 |
EUR |
2022-07-07 |
|
134,85 |
EUR |
2022-07-06 |
|
132,90 |
EUR |
2022-07-05 |
|
134,99 |
EUR |
2022-07-04 |
|
134,49 |
EUR |
2022-07-01 |
|
134,48 |
EUR |
2022-06-30 |
|
136,31 |
EUR |
2022-06-29 |
|
137,33 |
EUR |
2022-06-28 |
|
137,08 |
EUR |
2022-06-27 |
|
135,45 |
EUR |
2022-06-24 |
|
133,04 |
EUR |
2022-06-22 |
|
134,23 |
EUR |
2022-06-21 |
|
133,36 |
EUR |
2022-06-20 |
|
131,91 |
EUR |
2022-06-17 |
|
131,33 |
EUR |
2022-06-16 |
|
135,02 |
EUR |
2022-06-15 |
|
133,34 |
EUR |
2022-06-14 |
|
134,82 |
EUR |
2022-06-13 |
|
138,38 |
EUR |
2022-06-10 |
|
142,37 |
EUR |
2022-06-09 |
|
144,64 |
EUR |
2022-06-08 |
|
144,99 |
EUR |
2022-06-07 |
|
144,39 |
EUR |
2022-06-03 |
|
144,65 |
EUR |
2022-06-02 |
|
143,64 |
EUR |
2022-06-01 |
|
144,93 |
EUR |
2022-05-31 |
|
146,10 |
EUR |
2022-05-30 |
|
144,63 |
EUR |
2022-05-27 |
|
140,78 |
EUR |
2022-05-25 |
|
140,00 |
EUR |
2022-05-24 |
|
141,63 |
EUR |
2022-05-23 |
|
139,78 |
EUR |
2022-05-20 |
|
138,78 |
EUR |
2022-05-19 |
|
140,31 |
EUR |
2022-05-18 |
|
142,35 |
EUR |
2022-05-17 |
|
140,26 |
EUR |
2022-05-16 |
|
140,90 |
EUR |
2022-05-13 |
|
137,70 |
EUR |
2022-05-12 |
|
138,07 |
EUR |
2022-05-11 |
|
135,01 |
EUR |
2022-05-10 |
|
138,94 |
EUR |
2022-05-06 |
|
141,08 |
EUR |
2022-05-05 |
|
141,93 |
EUR |
2022-05-04 |
|
143,12 |
EUR |
2022-05-03 |
|
141,76 |
EUR |
2022-05-02 |
|
143,80 |
EUR |
2022-04-29 |
|
143,01 |
EUR |
2022-04-28 |
|
141,76 |
EUR |
2022-04-27 |
|
140,73 |
EUR |
2022-04-26 |
|
142,30 |
EUR |
2022-04-25 |
|
144,59 |
EUR |
2022-04-22 |
|
147,11 |
EUR |
2022-04-21 |
|
146,43 |
EUR |
2022-04-20 |
|
148,17 |
EUR |
2022-04-19 |
|
149,16 |
EUR |
2022-04-14 |
|
148,57 |
EUR |
2022-04-13 |
|
148,25 |
EUR |
2022-04-12 |
|
148,53 |
EUR |
2022-04-11 |
|
149,56 |
EUR |
2022-04-08 |
|
147,68 |
EUR |
2022-04-07 |
|
148,29 |
EUR |
2022-04-06 |
|
151,42 |
EUR |
2022-04-05 |
|
151,97 |
EUR |
2022-04-04 |
|
150,64 |
EUR |
2022-04-01 |
|
149,91 |
EUR |
2022-03-31 |
|
151,17 |
EUR |
2022-03-30 |
|
151,91 |
EUR |
2022-03-29 |
|
148,32 |
EUR |
2022-03-28 |
|
147,71 |
EUR |
2022-03-25 |
|
147,93 |
EUR |
2022-03-24 |
|
148,46 |
EUR |
2022-03-23 |
|
150,51 |
EUR |
2022-03-22 |
|
148,94 |
EUR |
2022-03-21 |
|
149,49 |
EUR |
2022-03-18 |
|
147,87 |
EUR |
2022-03-17 |
|
147,20 |
EUR |
2022-03-16 |
|
141,41 |
EUR |
2022-03-15 |
|
141,99 |
EUR |
2022-03-14 |
|
140,60 |
EUR |
2022-03-11 |
|
139,60 |
EUR |
2022-03-10 |
|
142,59 |
EUR |
2022-03-09 |
|
134,74 |
EUR |
2022-03-08 |
|
135,95 |
EUR |
2022-03-07 |
|
137,64 |
EUR |
2022-03-04 |
|
143,35 |
EUR |
2022-03-03 |
|
146,02 |
EUR |
2022-03-02 |
|
143,94 |
EUR |
2022-03-01 |
|
147,67 |
EUR |
2022-02-28 |
|
148,09 |
EUR |
2022-02-25 |
|
143,43 |
EUR |
2022-02-24 |
|
148,24 |
EUR |
2022-02-23 |
|
148,67 |
EUR |
2022-02-22 |
|
148,58 |
EUR |
2022-02-21 |
|
150,88 |
EUR |
2022-02-18 |
|
152,25 |
EUR |
2022-02-17 |
|
153,24 |
EUR |
2022-02-16 |
|
153,47 |
EUR |
2022-02-15 |
|
151,34 |
EUR |
2022-02-14 |
|
154,16 |
EUR |
2022-02-11 |
|
156,46 |
EUR |
2022-02-10 |
|
156,62 |
EUR |
2022-02-09 |
|
154,41 |
EUR |
2022-02-08 |
|
154,49 |
EUR |
2022-02-07 |
|
153,63 |
EUR |
2022-02-04 |
|
155,97 |
EUR |
2022-02-03 |
|
158,95 |
EUR |
2022-02-02 |
|
158,34 |
EUR |
2022-02-01 |
|
156,65 |
EUR |
2022-01-31 |
|
155,20 |
EUR |
2022-01-28 |
|
156,63 |
EUR |
2022-01-27 |
|
155,69 |
EUR |
2022-01-26 |
|
153,10 |
EUR |
2022-01-25 |
|
153,05 |
EUR |
2022-01-24 |
|
159,81 |
EUR |
2022-01-21 |
|
162,42 |
EUR |
2022-01-20 |
|
160,96 |
EUR |
2022-01-19 |
|
161,02 |
EUR |
2022-01-18 |
|
162,57 |
EUR |
2022-01-17 |
|
161,48 |
EUR |
2022-01-14 |
|
163,42 |
EUR |
2022-01-13 |
|
163,25 |
EUR |
2022-01-12 |
|
161,96 |
EUR |
2022-01-11 |
|
160,19 |
EUR |
2022-01-10 |
|
163,22 |
EUR |
2022-01-07 |
|
163,87 |
EUR |
2022-01-06 |
|
166,29 |
EUR |
2022-01-05 |
|
166,19 |
EUR |
2022-01-04 |
|
165,27 |
EUR |
2022-01-03 |
|
164,15 |
EUR |
2021-12-31 |
|
164,46 |
EUR |
2021-12-30 |
|
164,04 |
EUR |
2021-12-29 |
|
164,55 |
EUR |
2021-12-28 |
|
163,66 |
EUR |
2021-12-27 |
|
162,48 |
EUR |
2021-12-24 |
|
162,82 |
EUR |
2021-12-23 |
|
161,08 |
EUR |
2021-12-22 |
|
160,28 |
EUR |
2021-12-21 |
|
158,00 |
EUR |
2021-12-20 |
|
160,08 |
EUR |
2021-12-17 |
|
161,14 |
EUR |
2021-12-16 |
|
159,28 |
EUR |
2021-12-15 |
|
158,74 |
EUR |
2021-12-14 |
|
160,30 |
EUR |
2021-12-13 |
|
161,15 |
EUR |
2021-12-10 |
|
161,50 |
EUR |
2021-12-09 |
|
161,93 |
EUR |
2021-12-08 |
|
163,02 |
EUR |
2021-12-07 |
|
158,47 |
EUR |
2021-12-06 |
|
156,60 |
EUR |
2021-12-03 |
|
157,52 |
EUR |
2021-12-02 |
|
159,74 |
EUR |
2021-12-01 |
|
156,45 |
EUR |
2021-11-30 |
|
158,12 |
EUR |
2021-11-29 |
|
157,19 |
EUR |
2021-11-26 |
|
163,44 |
EUR |
2021-11-25 |
|
162,79 |
EUR |
2021-11-24 |
|
162,94 |
EUR |
2021-11-23 |
|
165,58 |
EUR |
2021-11-22 |
|
165,46 |
EUR |
2021-11-19 |
|
166,05 |
EUR |
2021-11-18 |
|
166,77 |
EUR |
2021-11-17 |
|
166,69 |
EUR |
2021-11-16 |
|
166,32 |
EUR |
2021-11-15 |
|
165,89 |
EUR |
2021-11-12 |
|
165,31 |
EUR |
2021-11-11 |
|
164,89 |
EUR |
2021-11-10 |
|
164,73 |
EUR |
2021-11-09 |
|
164,63 |
EUR |
2021-11-08 |
|
164,64 |
EUR |
2021-11-05 |
|
164,55 |
EUR |
2021-11-04 |
|
163,90 |
EUR |
2021-11-03 |
|
163,13 |
EUR |
2021-11-02 |
|
161,85 |
EUR |
2021-10-29 |
|
161,49 |
EUR |
2021-10-28 |
|
160,49 |
EUR |
2021-10-27 |
|
161,07 |
EUR |
2021-10-26 |
|
159,69 |
EUR |
2021-10-25 |
|
159,59 |
EUR |
2021-10-22 |
|
158,63 |
EUR |
2021-10-21 |
|
158,48 |
EUR |
2021-10-20 |
|
157,66 |
EUR |
2021-10-19 |
|
157,08 |
EUR |
2021-10-18 |
|
157,69 |
EUR |
2021-10-15 |
|
156,50 |
EUR |
2021-10-14 |
|
154,36 |
EUR |
2021-10-13 |
|
153,26 |
EUR |
2021-10-12 |
|
153,54 |
EUR |
2021-10-11 |
|
154,17 |
EUR |
2021-10-08 |
|
154,88 |
EUR |
2021-10-07 |
|
152,19 |
EUR |
2021-10-06 |
|
153,83 |
EUR |
2021-10-05 |
|
151,63 |
EUR |
2021-10-04 |
|
152,29 |
EUR |
2021-10-01 |
|
152,52 |
EUR |
2021-09-30 |
|
152,59 |
EUR |
2021-09-29 |
|
151,83 |
EUR |
2021-09-28 |
|
155,92 |
EUR |
2021-09-27 |
|
156,47 |
EUR |
2021-09-24 |
|
158,17 |
EUR |
2021-09-23 |
|
156,90 |
EUR |
2021-09-22 |
|
155,32 |
EUR |
2021-09-21 |
|
153,08 |
EUR |
2021-09-20 |
|
155,74 |
EUR |
2021-09-17 |
|
157,30 |
EUR |
2021-09-16 |
|
156,71 |
EUR |
2021-09-15 |
|
157,90 |
EUR |
2021-09-14 |
|
157,69 |
EUR |
2021-09-13 |
|
157,42 |
EUR |
2021-09-10 |
|
157,54 |
EUR |
2021-09-09 |
|
157,97 |
EUR |
2021-09-08 |
|
159,56 |
EUR |
2021-09-07 |
|
160,04 |
EUR |
2021-09-06 |
|
158,42 |
EUR |
2021-09-03 |
|
159,35 |
EUR |
2021-09-02 |
|
158,52 |
EUR |
2021-09-01 |
|
157,54 |
EUR |
2021-08-31 |
|
157,92 |
EUR |
2021-08-30 |
|
157,65 |
EUR |
2021-08-27 |
|
156,84 |
EUR |
2021-08-26 |
|
157,12 |
EUR |
2021-08-25 |
|
156,98 |
EUR |
2021-08-24 |
|
157,05 |
EUR |
2021-08-23 |
|
155,93 |
EUR |
2021-08-20 |
|
155,09 |
EUR |
2021-08-19 |
|
157,26 |
EUR |
2021-08-18 |
|
157,13 |
EUR |
2021-08-17 |
|
157,09 |
EUR |
2021-08-16 |
|
158,17 |
EUR |
2021-08-13 |
|
158,12 |
EUR |
2021-08-12 |
|
157,68 |
EUR |
2021-08-11 |
|
157,12 |
EUR |
2021-08-10 |
|
156,47 |
EUR |
2021-08-09 |
|
156,17 |
EUR |
2021-08-06 |
|
156,15 |
EUR |
2021-08-05 |
|
155,71 |
EUR |
2021-08-04 |
|
154,46 |
EUR |
2021-08-03 |
|
154,56 |
EUR |
2021-08-02 |
|
153,42 |
EUR |
2021-07-30 |
|
153,96 |
EUR |
2021-07-29 |
|
152,78 |
EUR |
2021-07-28 |
|
152,05 |
EUR |
2021-07-27 |
|
153,94 |
EUR |
2021-07-26 |
|
154,90 |
EUR |
2021-07-23 |
|
153,23 |
EUR |
2021-07-22 |
|
152,20 |
EUR |
2021-07-21 |
|
149,83 |
EUR |
2021-07-20 |
|
149,20 |
EUR |
2021-07-19 |
|
152,48 |
EUR |
2021-07-16 |
|
152,90 |
EUR |
2021-07-15 |
|
154,08 |
EUR |
2021-07-14 |
|
154,03 |
EUR |
2021-07-13 |
|
153,93 |
EUR |
2021-07-12 |
|
152,92 |
EUR |
2021-07-09 |
|
151,01 |
EUR |
2021-07-08 |
|
153,85 |
EUR |
2021-07-07 |
|
152,37 |
EUR |
2021-07-06 |
|
152,99 |
EUR |
2021-07-05 |
|
153,17 |
EUR |
2021-07-02 |
|
152,67 |
EUR |
2021-07-01 |
|
152,30 |
EUR |
2021-06-30 |
|
153,77 |
EUR |
2021-06-29 |
|
153,07 |
EUR |
2021-06-28 |
|
153,85 |
EUR |
2021-06-25 |
|
153,53 |
EUR |
2021-06-24 |
|
153,04 |
EUR |
2021-06-22 |
|
152,75 |
EUR |
2021-06-21 |
|
151,42 |
EUR |
2021-06-18 |
|
154,00 |
EUR |
2021-06-17 |
|
154,01 |
EUR |
2021-06-16 |
|
153,71 |
EUR |
2021-06-15 |
|
153,20 |
EUR |
2021-06-14 |
|
153,20 |
EUR |
2021-06-11 |
|
152,09 |
EUR |
2021-06-10 |
|
151,67 |
EUR |
2021-06-09 |
|
151,57 |
EUR |
2021-06-08 |
|
151,47 |
EUR |
2021-06-07 |
|
151,35 |
EUR |
2021-06-04 |
|
150,93 |
EUR |
2021-06-03 |
|
151,15 |
EUR |
2021-06-02 |
|
150,65 |
EUR |
2021-06-01 |
|
149,73 |
EUR |
2021-05-31 |
|
150,58 |
EUR |
2021-05-28 |
|
149,44 |
EUR |
2021-05-27 |
|
149,56 |
EUR |
2021-05-26 |
|
149,69 |
EUR |
2021-05-25 |
|
149,22 |
EUR |
2021-05-21 |
|
148,57 |
EUR |
2021-05-20 |
|
146,38 |
EUR |
2021-05-19 |
|
148,65 |
EUR |
2021-05-18 |
|
148,78 |
EUR |
2021-05-17 |
|
148,86 |
EUR |
2021-05-14 |
|
147,02 |
EUR |
2021-05-12 |
|
146,84 |
EUR |
2021-05-11 |
|
149,54 |
EUR |
2021-05-10 |
|
149,71 |
EUR |
2021-05-07 |
|
148,01 |
EUR |
2021-05-06 |
|
148,19 |
EUR |
2021-05-05 |
|
145,21 |
EUR |
2021-05-04 |
|
147,53 |
EUR |
2021-05-03 |
|
146,86 |
EUR |
2021-04-30 |
|
148,00 |
EUR |
2021-04-29 |
|
147,93 |
EUR |
2021-04-28 |
|
148,18 |
EUR |
2021-04-27 |
|
147,91 |
EUR |
2021-04-26 |
|
147,83 |
EUR |
2021-04-23 |
|
147,84 |
EUR |
2021-04-22 |
|
146,47 |
EUR |
2021-04-21 |
|
145,39 |
EUR |
2021-04-20 |
|
151,57 |
EUR |
2021-04-19 |
|
151,88 |
EUR |
2021-04-16 |
|
150,74 |
EUR |
2021-04-15 |
|
149,91 |
EUR |
2021-04-14 |
|
149,71 |
EUR |
2021-04-13 |
|
149,33 |
EUR |
2021-04-12 |
|
150,23 |
EUR |
2021-04-09 |
|
149,76 |
EUR |
2021-04-08 |
|
148,63 |
EUR |
2021-04-07 |
|
149,40 |
EUR |
2021-04-06 |
|
149,07 |
EUR |
2021-04-01 |
|
147,93 |
EUR |
2021-03-31 |
|
148,18 |
EUR |
2021-03-30 |
|
147,44 |
EUR |
2021-03-29 |
|
146,94 |
EUR |
2021-03-26 |
|
145,37 |
EUR |
2021-03-25 |
|
145,01 |
EUR |
2021-03-24 |
|
145,04 |
EUR |
2021-03-23 |
|
144,61 |
EUR |
2021-03-22 |
|
144,14 |
EUR |
2021-03-19 |
|
144,91 |
EUR |
2021-03-18 |
|
144,87 |
EUR |
2021-03-17 |
|
145,72 |
EUR |
2021-03-16 |
|
144,92 |
EUR |
2021-03-15 |
|
144,85 |
EUR |
2021-03-12 |
|
146,07 |
EUR |
2021-03-11 |
|
144,47 |
EUR |
2021-03-10 |
|
143,62 |
EUR |
2021-03-09 |
|
141,94 |
EUR |
2021-03-08 |
|
139,46 |
EUR |
2021-03-05 |
|
140,57 |
EUR |
2021-03-04 |
|
141,78 |
EUR |
2021-03-03 |
|
142,34 |
EUR |
2021-03-02 |
|
142,11 |
EUR |
2021-03-01 |
|
139,82 |
EUR |
2021-02-26 |
|
142,01 |
EUR |
2021-02-25 |
|
142,61 |
EUR |
2021-02-24 |
|
142,65 |
EUR |
2021-02-23 |
|
143,23 |
EUR |
2021-02-22 |
|
144,40 |
EUR |
2021-02-19 |
|
143,57 |
EUR |
2021-02-18 |
|
144,55 |
EUR |
2021-02-17 |
|
145,49 |
EUR |
2021-02-16 |
|
145,52 |
EUR |
2021-02-15 |
|
143,66 |
EUR |
2021-02-12 |
|
142,21 |
EUR |
2021-02-11 |
|
141,44 |
EUR |
2021-02-10 |
|
141,87 |
EUR |
2021-02-09 |
|
141,81 |
EUR |
2021-02-08 |
|
141,07 |
EUR |
2021-02-05 |
|
141,57 |
EUR |
2021-02-04 |
|
140,82 |
EUR |
2021-02-03 |
|
140,71 |
EUR |
2021-02-02 |
|
139,14 |
EUR |
2021-02-01 |
|
137,22 |
EUR |
2021-01-29 |
|
139,67 |
EUR |
2021-01-28 |
|
139,49 |
EUR |
2021-01-27 |
|
141,65 |
EUR |
2021-01-26 |
|
141,02 |
EUR |
2021-01-25 |
|
142,13 |
EUR |
2021-01-22 |
|
142,74 |
EUR |
2021-01-21 |
|
142,43 |
EUR |
2021-01-20 |
|
141,26 |
EUR |
2021-01-19 |
|
141,02 |
EUR |
2021-01-18 |
|
140,67 |
EUR |
2021-01-15 |
|
142,49 |
EUR |
2021-01-14 |
|
141,72 |
EUR |
2021-01-13 |
|
142,11 |
EUR |
2021-01-12 |
|
142,03 |
EUR |
2021-01-11 |
|
142,84 |
EUR |
2021-01-08 |
|
141,52 |
EUR |
2021-01-07 |
|
140,66 |
EUR |
2021-01-06 |
|
139,24 |
EUR |
2021-01-05 |
|
139,77 |
EUR |
2021-01-04 |
|
138,53 |
EUR |
2020-12-31 |
|
139,04 |
EUR |
2020-12-30 |
|
139,52 |
EUR |
2020-12-29 |
|
138,56 |
EUR |
2020-12-28 |
|
137,86 |
EUR |
2020-12-24 |
|
137,69 |
EUR |
2020-12-23 |
|
136,64 |
EUR |
2020-12-22 |
|
135,09 |
EUR |
2020-12-21 |
|
137,85 |
EUR |
2020-12-18 |
|
138,16 |
EUR |
2020-12-17 |
|
137,35 |
EUR |
2020-12-16 |
|
136,32 |
EUR |
2020-12-15 |
|
136,13 |
EUR |
2020-12-14 |
|
135,69 |
EUR |
2020-12-11 |
|
136,63 |
EUR |
2020-12-10 |
|
137,01 |
EUR |
2020-12-09 |
|
136,86 |
EUR |
2020-12-08 |
|
136,09 |
EUR |
2020-12-07 |
|
136,36 |
EUR |
2020-12-04 |
|
135,40 |
EUR |
2020-12-03 |
|
135,53 |
EUR |
2020-12-02 |
|
136,16 |
EUR |
2020-12-01 |
|
135,02 |
EUR |
2020-11-30 |
|
136,52 |
EUR |
2020-11-27 |
|
135,93 |
EUR |
2020-11-26 |
|
135,81 |
EUR |
2020-11-25 |
|
135,70 |
EUR |
2020-11-24 |
|
135,33 |
EUR |
2020-11-23 |
|
135,90 |
EUR |
2020-11-20 |
|
135,15 |
EUR |
2020-11-19 |
|
135,89 |
EUR |
2020-11-18 |
|
135,22 |
EUR |
2020-11-17 |
|
136,17 |
EUR |
2020-11-16 |
|
135,48 |
EUR |
2020-11-13 |
|
135,99 |
EUR |
2020-11-12 |
|
137,04 |
EUR |
2020-11-11 |
|
135,67 |
EUR |
2020-11-10 |
|
135,81 |
EUR |
2020-11-09 |
|
131,50 |
EUR |
2020-11-06 |
|
131,61 |
EUR |
2020-11-05 |
|
129,27 |
EUR |
2020-11-04 |
|
126,53 |
EUR |
2020-11-03 |
|
124,06 |
EUR |
2020-11-02 |
|
122,28 |
EUR |
2020-10-30 |
|
122,13 |
EUR |
2020-10-29 |
|
122,26 |
EUR |
2020-10-28 |
|
126,15 |
EUR |
2020-10-27 |
|
127,30 |
EUR |
2020-10-26 |
|
129,98 |
EUR |
2020-10-23 |
|
128,95 |
EUR |
2020-10-22 |
|
129,57 |
EUR |
2020-10-21 |
|
131,40 |
EUR |
2020-10-20 |
|
132,52 |
EUR |
2020-10-19 |
|
133,03 |
EUR |
2020-10-16 |
|
130,99 |
EUR |
2020-10-15 |
|
133,55 |
EUR |
2020-10-14 |
|
133,53 |
EUR |
2020-10-13 |
|
134,03 |
EUR |
2020-10-12 |
|
132,85 |
EUR |
2020-10-09 |
|
131,74 |
EUR |
2020-10-08 |
|
131,07 |
EUR |
2020-10-07 |
|
131,04 |
EUR |
2020-10-06 |
|
131,15 |
EUR |
2020-10-05 |
|
130,25 |
EUR |
2020-10-02 |
|
130,07 |
EUR |
2020-10-01 |
|
129,13 |
EUR |
2020-09-30 |
|
129,68 |
EUR |
2020-09-29 |
|
130,10 |
EUR |
2020-09-28 |
|
127,20 |
EUR |
2020-09-25 |
|
127,60 |
EUR |
2020-09-24 |
|
128,71 |
EUR |
2020-09-23 |
|
127,50 |
EUR |
2020-09-22 |
|
127,23 |
EUR |
2020-09-21 |
|
131,65 |
EUR |
2020-09-18 |
|
132,11 |
EUR |
2020-09-17 |
|
132,69 |
EUR |
2020-09-16 |
|
131,86 |
EUR |
2020-09-15 |
|
131,09 |
EUR |
2020-09-14 |
|
130,98 |
EUR |
2020-09-11 |
|
130,84 |
EUR |
2020-09-10 |
|
131,50 |
EUR |
2020-09-09 |
|
129,07 |
EUR |
2020-09-08 |
|
130,56 |
EUR |
2020-09-07 |
|
128,30 |
EUR |
2020-09-04 |
|
130,27 |
EUR |
2020-09-03 |
|
132,75 |
EUR |
2020-09-02 |
|
130,33 |
EUR |
2020-09-01 |
|
130,42 |
EUR |
2020-08-31 |
|
131,29 |
EUR |
2020-08-28 |
|
132,09 |
EUR |
2020-08-27 |
|
133,01 |
EUR |
2020-08-26 |
|
131,25 |
EUR |
2020-08-25 |
|
131,39 |
EUR |
2020-08-24 |
|
129,11 |
EUR |
2020-08-21 |
|
129,10 |
EUR |
2020-08-20 |
|
130,59 |
EUR |
2020-08-19 |
|
130,05 |
EUR |
2020-08-18 |
|
130,62 |
EUR |
2020-08-17 |
|
129,86 |
EUR |
2020-08-14 |
|
131,40 |
EUR |
2020-08-13 |
|
132,02 |
EUR |
2020-08-12 |
|
130,57 |
EUR |
2020-08-11 |
|
128,38 |
EUR |
2020-08-10 |
|
128,86 |
EUR |
2020-08-07 |
|
128,36 |
EUR |
2020-08-06 |
|
129,13 |
EUR |
2020-08-05 |
|
128,64 |
EUR |
2020-08-04 |
|
129,36 |
EUR |
2020-08-03 |
|
126,53 |
EUR |
2020-07-31 |
|
127,39 |
EUR |
2020-07-30 |
|
130,50 |
EUR |
2020-07-29 |
|
130,81 |
EUR |
2020-07-28 |
|
130,46 |
EUR |
2020-07-27 |
|
130,45 |
EUR |
2020-07-24 |
|
133,20 |
EUR |
2020-07-23 |
|
132,90 |
EUR |
2020-07-22 |
|
134,18 |
EUR |
2020-07-21 |
|
133,40 |
EUR |
2020-07-20 |
|
132,03 |
EUR |
2020-07-17 |
|
132,04 |
EUR |
2020-07-16 |
|
132,56 |
EUR |
2020-07-15 |
|
130,37 |
EUR |
2020-07-14 |
|
131,47 |
EUR |
2020-07-13 |
|
129,85 |
EUR |
2020-07-10 |
|
128,79 |
EUR |
2020-07-09 |
|
129,29 |
EUR |
2020-07-08 |
|
129,68 |
EUR |
2020-07-07 |
|
130,17 |
EUR |
2020-07-06 |
|
128,06 |
EUR |
2020-07-03 |
|
128,87 |
EUR |
2020-07-02 |
|
126,33 |
EUR |
2020-07-01 |
|
126,20 |
EUR |
2020-06-30 |
|
125,92 |
EUR |
2020-06-29 |
|
124,90 |
EUR |
2020-06-26 |
|
125,33 |
EUR |
2020-06-25 |
|
124,45 |
EUR |
2020-06-24 |
|
125,84 |
EUR |
2020-06-22 |
|
126,30 |
EUR |
2020-06-19 |
|
125,52 |
EUR |
2020-06-18 |
|
125,87 |
EUR |
2020-06-17 |
|
124,95 |
EUR |
2020-06-16 |
|
121,36 |
EUR |
2020-06-15 |
|
121,98 |
EUR |
2020-06-12 |
|
121,68 |
EUR |
2020-06-11 |
|
126,24 |
EUR |
2020-06-10 |
|
126,52 |
EUR |
2020-06-09 |
|
126,97 |
EUR |
2020-06-08 |
|
128,61 |
EUR |
2020-06-05 |
|
125,84 |
EUR |
2020-06-04 |
|
126,37 |
EUR |
2020-06-03 |
|
123,52 |
EUR |
2020-06-02 |
|
120,95 |
EUR |
2020-05-29 |
|
122,34 |
EUR |
2020-05-28 |
|
120,47 |
EUR |
2020-05-27 |
|
120,37 |
EUR |
2020-05-26 |
|
119,81 |
EUR |
2020-05-25 |
|
118,18 |
EUR |
2020-05-22 |
|
119,59 |
EUR |
2020-05-20 |
|
117,65 |
EUR |
2020-05-19 |
|
117,62 |
EUR |
2020-05-18 |
|
112,97 |
EUR |
2020-05-15 |
|
112,95 |
EUR |
2020-05-14 |
|
115,63 |
EUR |
2020-05-13 |
|
117,18 |
EUR |
2020-05-12 |
|
116,75 |
EUR |
2020-05-11 |
|
116,84 |
EUR |
2020-05-08 |
|
115,73 |
EUR |
2020-05-07 |
|
114,14 |
EUR |
2020-05-06 |
|
114,64 |
EUR |
2020-05-05 |
|
112,13 |
EUR |
2020-05-04 |
|
115,57 |
EUR |
2020-04-30 |
|
117,13 |
EUR |
2020-04-29 |
|
115,19 |
EUR |
2020-04-28 |
|
113,78 |
EUR |
2020-04-27 |
|
111,71 |
EUR |
2020-04-24 |
|
112,92 |
EUR |
2020-04-23 |
|
111,97 |
EUR |
2020-04-22 |
|
109,71 |
EUR |
2020-04-21 |
|
113,59 |
EUR |
2020-04-20 |
|
117,63 |
EUR |
2020-04-17 |
|
115,08 |
EUR |
2020-04-16 |
|
113,69 |
EUR |
2020-04-15 |
|
117,58 |
EUR |
2020-04-14 |
|
116,01 |
EUR |
2020-04-09 |
|
114,91 |
EUR |
2020-04-08 |
|
115,47 |
EUR |
2020-04-07 |
|
113,41 |
EUR |
2020-04-06 |
|
109,82 |
EUR |
2020-04-03 |
|
110,21 |
EUR |
2020-04-02 |
|
109,74 |
EUR |
2020-04-01 |
|
112,80 |
EUR |
2020-03-31 |
|
111,23 |
EUR |
2020-03-30 |
|
109,50 |
EUR |
2020-03-27 |
|
112,82 |
EUR |
2020-03-26 |
|
110,21 |
EUR |
2020-03-25 |
|
107,25 |
EUR |
2020-03-24 |
|
99,96 |
EUR |
2020-03-23 |
|
102,99 |
EUR |
2020-03-20 |
|
101,70 |
EUR |
2020-03-19 |
|
99,37 |
EUR |
2020-03-18 |
|
102,75 |
EUR |
2020-03-17 |
|
99,48 |
EUR |
2020-03-16 |
|
103,78 |
EUR |
2020-03-13 |
|
102,70 |
EUR |
2020-03-12 |
|
114,42 |
EUR |
2020-03-11 |
|
114,63 |
EUR |
2020-03-10 |
|
116,39 |
EUR |
2020-03-09 |
|
125,74 |
EUR |
2020-03-06 |
|
130,75 |
EUR |
2020-03-05 |
|
132,75 |
EUR |
2020-03-04 |
|
130,74 |
EUR |
2020-03-03 |
|
129,46 |
EUR |
2020-03-02 |
|
128,85 |
EUR |
2020-02-28 |
|
132,97 |
EUR |
2020-02-27 |
|
138,16 |
EUR |
2020-02-26 |
|
137,84 |
EUR |
2020-02-25 |
|
140,01 |
EUR |
2020-02-24 |
|
145,24 |
EUR |
2020-02-21 |
|
145,94 |
EUR |
2020-02-20 |
|
147,03 |
EUR |
2020-02-19 |
|
145,88 |
EUR |
2020-02-18 |
|
146,15 |
EUR |
2020-02-17 |
|
145,58 |
EUR |
2020-02-14 |
|
145,83 |
EUR |
2020-02-13 |
|
145,72 |
EUR |
2020-02-12 |
|
144,90 |
EUR |
2020-02-11 |
|
143,46 |
EUR |
2020-02-10 |
|
143,29 |
EUR |
2020-02-07 |
|
143,59 |
EUR |
2020-02-06 |
|
143,25 |
EUR |
2020-02-05 |
|
142,19 |
EUR |
2020-02-04 |
|
140,13 |
EUR |
2020-02-03 |
|
139,76 |
EUR |
2020-01-31 |
|
141,23 |
EUR |
2020-01-30 |
|
143,13 |
EUR |
2020-01-29 |
|
142,42 |
EUR |
2020-01-28 |
|
141,29 |
EUR |
2020-01-27 |
|
144,76 |
EUR |
2020-01-24 |
|
143,27 |
EUR |
2020-01-23 |
|
144,14 |
EUR |
2020-01-22 |
|
144,44 |
EUR |
2020-01-21 |
|
144,52 |
EUR |
2020-01-20 |
|
144,79 |
EUR |
2020-01-17 |
|
143,55 |
EUR |
2020-01-16 |
|
143,45 |
EUR |
2020-01-15 |
|
143,48 |
EUR |
2020-01-14 |
|
143,20 |
EUR |
2020-01-13 |
|
143,38 |
EUR |
2020-01-10 |
|
143,25 |
EUR |
2020-01-09 |
|
142,69 |
EUR |
2020-01-08 |
|
142,54 |
EUR |
2020-01-07 |
|
142,38 |
EUR |
2020-01-06 |
|
142,95 |
EUR |
2020-01-03 |
|
143,63 |
EUR |
2020-01-02 |
|
142,40 |
EUR |
2019-12-31 |
|
142,55 |
EUR |
2019-12-30 |
|
144,12 |
EUR |
2019-12-27 |
|
143,56 |
EUR |
2019-12-24 |
|
143,36 |
EUR |
2019-12-23 |
|
143,47 |
EUR |
2019-12-20 |
|
142,32 |
EUR |
2019-12-19 |
|
142,36 |
EUR |
2019-12-18 |
|
142,43 |
EUR |
2019-12-17 |
|
143,16 |
EUR |
2019-12-16 |
|
141,35 |
EUR |
2019-12-13 |
|
140,04 |
EUR |
2019-12-12 |
|
139,37 |
EUR |
2019-12-11 |
|
138,82 |
EUR |
2019-12-10 |
|
138,62 |
EUR |
2019-12-09 |
|
138,90 |
EUR |
2019-12-06 |
|
137,47 |
EUR |
2019-12-05 |
|
137,60 |
EUR |
2019-12-04 |
|
136,04 |
EUR |
2019-12-03 |
|
137,28 |
EUR |
2019-12-02 |
|
139,56 |
EUR |
2019-11-29 |
|
139,95 |
EUR |
2019-11-28 |
|
140,06 |
EUR |
2019-11-27 |
|
139,79 |
EUR |
2019-11-26 |
|
139,47 |
EUR |
2019-11-25 |
|
138,07 |
EUR |
2019-11-22 |
|
137,52 |
EUR |
2019-11-21 |
|
138,15 |
EUR |
2019-11-20 |
|
138,56 |
EUR |
2019-11-19 |
|
138,89 |
EUR |
2019-11-18 |
|
138,91 |
EUR |
2019-11-15 |
|
138,43 |
EUR |
2019-11-14 |
|
138,86 |
EUR |
2019-11-13 |
|
139,05 |
EUR |
2019-11-12 |
|
138,70 |
EUR |
2019-11-11 |
|
138,83 |
EUR |
2019-11-08 |
|
139,17 |
EUR |
2019-11-07 |
|
139,07 |
EUR |
2019-11-06 |
|
139,03 |
EUR |
2019-11-05 |
|
139,05 |
EUR |
2019-11-04 |
|
137,22 |
EUR |
2019-10-31 |
|
138,06 |
EUR |
2019-10-30 |
|
137,71 |
EUR |
2019-10-29 |
|
137,92 |
EUR |
2019-10-28 |
|
137,27 |
EUR |
2019-10-25 |
|
137,58 |
EUR |
2019-10-24 |
|
137,00 |
EUR |
2019-10-23 |
|
136,29 |
EUR |
2019-10-22 |
|
136,34 |
EUR |
2019-10-21 |
|
135,44 |
EUR |
2019-10-18 |
|
135,88 |
EUR |
2019-10-17 |
|
135,86 |
EUR |
2019-10-16 |
|
136,09 |
EUR |
2019-10-15 |
|
134,56 |
EUR |
2019-10-14 |
|
135,25 |
EUR |
2019-10-11 |
|
132,14 |
EUR |
2019-10-10 |
|
131,37 |
EUR |
2019-10-09 |
|
130,74 |
EUR |
2019-10-08 |
|
132,05 |
EUR |
2019-10-07 |
|
131,11 |
EUR |
2019-10-04 |
|
130,06 |
EUR |
2019-10-03 |
|
130,03 |
EUR |
2019-10-02 |
|
133,78 |
EUR |
2019-10-01 |
|
135,89 |
EUR |
2019-09-30 |
|
135,42 |
EUR |
2019-09-27 |
|
134,65 |
EUR |
2019-09-26 |
|
133,67 |
EUR |
2019-09-25 |
|
134,84 |
EUR |
2019-09-24 |
|
134,83 |
EUR |
2019-09-23 |
|
135,74 |
EUR |
2019-09-20 |
|
135,28 |
EUR |
2019-09-19 |
|
134,39 |
EUR |
2019-09-18 |
|
134,53 |
EUR |
2019-09-17 |
|
134,46 |
EUR |
2019-09-16 |
|
134,90 |
EUR |
2019-09-13 |
|
134,70 |
EUR |
2019-09-12 |
|
134,30 |
EUR |
2019-09-11 |
|
133,47 |
EUR |
2019-09-10 |
|
133,40 |
EUR |
2019-09-09 |
|
133,99 |
EUR |
2019-09-06 |
|
133,75 |
EUR |
2019-09-05 |
|
133,25 |
EUR |
2019-09-04 |
|
132,07 |
EUR |
2019-09-03 |
|
132,21 |
EUR |
2019-09-02 |
|
131,53 |
EUR |
2019-08-30 |
|
130,66 |
EUR |
2019-08-29 |
|
129,35 |
EUR |
2019-08-28 |
|
129,55 |
EUR |
2019-08-27 |
|
128,76 |
EUR |
2019-08-26 |