|
203,02 |
USD |
2024-11-21 |
|
201,43 |
USD |
2024-11-20 |
|
202,00 |
USD |
2024-11-19 |
|
200,08 |
USD |
2024-11-18 |
|
200,11 |
USD |
2024-11-15 |
|
204,94 |
USD |
2024-11-14 |
|
206,33 |
USD |
2024-11-13 |
|
205,70 |
USD |
2024-11-12 |
|
204,81 |
USD |
2024-11-11 |
|
205,03 |
USD |
2024-11-08 |
|
204,75 |
USD |
2024-11-07 |
|
201,39 |
USD |
2024-11-06 |
|
196,84 |
USD |
2024-11-05 |
|
194,15 |
USD |
2024-11-04 |
|
192,90 |
USD |
2024-10-31 |
|
198,66 |
USD |
2024-10-30 |
|
199,99 |
USD |
2024-10-29 |
|
198,52 |
USD |
2024-10-28 |
|
197,83 |
USD |
2024-10-25 |
|
196,91 |
USD |
2024-10-24 |
|
195,76 |
USD |
2024-10-23 |
|
199,11 |
USD |
2024-10-22 |
|
199,87 |
USD |
2024-10-21 |
|
199,37 |
USD |
2024-10-18 |
|
198,11 |
USD |
2024-10-17 |
|
197,75 |
USD |
2024-10-16 |
|
197,65 |
USD |
2024-10-15 |
|
200,59 |
USD |
2024-10-14 |
|
199,19 |
USD |
2024-10-11 |
|
198,13 |
USD |
2024-10-10 |
|
198,49 |
USD |
2024-10-09 |
|
197,07 |
USD |
2024-10-08 |
|
194,37 |
USD |
2024-10-07 |
|
196,64 |
USD |
2024-10-04 |
|
194,20 |
USD |
2024-10-03 |
|
194,36 |
USD |
2024-10-02 |
|
194,11 |
USD |
2024-10-01 |
|
197,06 |
USD |
2024-09-30 |
|
196,44 |
USD |
2024-09-27 |
|
197,86 |
USD |
2024-09-26 |
|
196,63 |
USD |
2024-09-25 |
|
196,58 |
USD |
2024-09-24 |
|
196,31 |
USD |
2024-09-23 |
|
196,10 |
USD |
2024-09-20 |
|
196,73 |
USD |
2024-09-19 |
|
192,16 |
USD |
2024-09-18 |
|
192,76 |
USD |
2024-09-17 |
|
192,42 |
USD |
2024-09-16 |
|
193,11 |
USD |
2024-09-13 |
|
192,21 |
USD |
2024-09-12 |
|
190,56 |
USD |
2024-09-11 |
|
186,22 |
USD |
2024-09-10 |
|
184,75 |
USD |
2024-09-09 |
|
182,81 |
USD |
2024-09-06 |
|
187,16 |
USD |
2024-09-05 |
|
187,37 |
USD |
2024-09-04 |
|
188,07 |
USD |
2024-09-03 |
|
194,63 |
USD |
2024-08-30 |
|
191,79 |
USD |
2024-08-29 |
|
192,30 |
USD |
2024-08-28 |
|
194,81 |
USD |
2024-08-27 |
|
194,73 |
USD |
2024-08-26 |
|
196,40 |
USD |
2024-08-23 |
|
194,23 |
USD |
2024-08-22 |
|
197,25 |
USD |
2024-08-21 |
|
195,93 |
USD |
2024-08-20 |
|
195,96 |
USD |
2024-08-19 |
|
193,68 |
USD |
2024-08-16 |
|
189,15 |
USD |
2024-08-14 |
|
189,09 |
USD |
2024-08-13 |
|
184,56 |
USD |
2024-08-12 |
|
184,10 |
USD |
2024-08-09 |
|
183,24 |
USD |
2024-08-08 |
|
177,32 |
USD |
2024-08-07 |
|
178,41 |
USD |
2024-08-06 |
|
176,21 |
USD |
2024-08-05 |
|
181,83 |
USD |
2024-08-02 |
|
187,35 |
USD |
2024-08-01 |
|
190,70 |
USD |
2024-07-31 |
|
185,80 |
USD |
2024-07-30 |
|
187,72 |
USD |
2024-07-29 |
|
187,70 |
USD |
2024-07-26 |
|
185,08 |
USD |
2024-07-25 |
|
187,08 |
USD |
2024-07-24 |
|
194,42 |
USD |
2024-07-23 |
|
194,19 |
USD |
2024-07-22 |
|
191,40 |
USD |
2024-07-19 |
|
191,94 |
USD |
2024-07-18 |
|
194,47 |
USD |
2024-07-17 |
|
201,21 |
USD |
2024-07-16 |
|
200,43 |
USD |
2024-07-15 |
|
200,90 |
USD |
2024-07-12 |
|
199,55 |
USD |
2024-07-11 |
|
202,53 |
USD |
2024-07-10 |
|
200,25 |
USD |
2024-07-09 |
|
200,70 |
USD |
2024-07-08 |
|
200,17 |
USD |
2024-07-05 |
|
198,37 |
USD |
2024-07-03 |
|
196,62 |
USD |
2024-07-02 |
|
195,62 |
USD |
2024-07-01 |
|
194,71 |
USD |
2024-06-28 |
|
197,02 |
USD |
2024-06-27 |
|
195,79 |
USD |
2024-06-26 |
|
194,73 |
USD |
2024-06-25 |
|
192,59 |
USD |
2024-06-24 |
|
194,68 |
USD |
2024-06-21 |
|
194,46 |
USD |
2024-06-20 |
|
195,29 |
USD |
2024-06-18 |
|
194,87 |
USD |
2024-06-17 |
|
193,87 |
USD |
2024-06-14 |
|
194,49 |
USD |
2024-06-13 |
|
194,60 |
USD |
2024-06-12 |
|
191,42 |
USD |
2024-06-11 |
|
190,08 |
USD |
2024-06-10 |
|
189,26 |
USD |
2024-06-07 |
|
189,68 |
USD |
2024-06-06 |
|
189,55 |
USD |
2024-06-05 |
|
185,72 |
USD |
2024-06-04 |
|
185,84 |
USD |
2024-06-03 |
|
184,82 |
USD |
2024-05-31 |
|
185,37 |
USD |
2024-05-30 |
|
187,35 |
USD |
2024-05-29 |
|
188,75 |
USD |
2024-05-28 |
|
187,93 |
USD |
2024-05-24 |
|
185,85 |
USD |
2024-05-23 |
|
186,14 |
USD |
2024-05-22 |
|
185,69 |
USD |
2024-05-21 |
|
184,44 |
USD |
2024-05-17 |
|
184,37 |
USD |
2024-05-16 |
|
185,55 |
USD |
2024-05-15 |
|
181,96 |
USD |
2024-05-14 |
|
180,50 |
USD |
2024-05-13 |
|
181,09 |
USD |
2024-05-10 |
|
180,06 |
USD |
2024-05-08 |
|
180,98 |
USD |
2024-05-07 |
|
181,03 |
USD |
2024-05-06 |
|
178,54 |
USD |
2024-05-03 |
|
175,01 |
USD |
2024-05-02 |
|
173,80 |
USD |
2024-04-30 |
|
177,23 |
USD |
2024-04-29 |
|
177,24 |
USD |
2024-04-26 |
|
173,67 |
USD |
2024-04-25 |
|
174,66 |
USD |
2024-04-24 |
|
175,19 |
USD |
2024-04-23 |
|
171,54 |
USD |
2024-04-22 |
|
169,41 |
USD |
2024-04-19 |
|
173,26 |
USD |
2024-04-18 |
|
174,38 |
USD |
2024-04-17 |
|
175,89 |
USD |
2024-04-16 |
|
175,93 |
USD |
2024-04-15 |
|
178,90 |
USD |
2024-04-12 |
|
182,00 |
USD |
2024-04-11 |
|
179,64 |
USD |
2024-04-10 |
|
181,14 |
USD |
2024-04-09 |
|
180,63 |
USD |
2024-04-08 |
|
180,64 |
USD |
2024-04-05 |
|
177,80 |
USD |
2024-04-04 |
|
180,46 |
USD |
2024-04-03 |
|
180,23 |
USD |
2024-04-02 |
|
182,07 |
USD |
2024-03-28 |
|
182,44 |
USD |
2024-03-27 |
|
181,53 |
USD |
2024-03-26 |
|
182,26 |
USD |
2024-03-25 |
|
183,27 |
USD |
2024-03-22 |
|
183,49 |
USD |
2024-03-21 |
|
182,52 |
USD |
2024-03-20 |
|
180,27 |
USD |
2024-03-19 |
|
179,84 |
USD |
2024-03-18 |
|
178,56 |
USD |
2024-03-15 |
|
180,18 |
USD |
2024-03-14 |
|
181,08 |
USD |
2024-03-13 |
|
181,61 |
USD |
2024-03-12 |
|
178,54 |
USD |
2024-03-11 |
|
180,57 |
USD |
2024-03-08 |
|
182,52 |
USD |
2024-03-07 |
|
180,38 |
USD |
2024-03-06 |
|
179,09 |
USD |
2024-03-05 |
|
181,74 |
USD |
2024-03-04 |
|
182,19 |
USD |
2024-03-01 |
|
179,55 |
USD |
2024-02-29 |
|
177,79 |
USD |
2024-02-28 |
|
178,24 |
USD |
2024-02-27 |
|
177,61 |
USD |
2024-02-26 |
|
177,47 |
USD |
2024-02-23 |
|
177,65 |
USD |
2024-02-22 |
|
172,06 |
USD |
2024-02-21 |
|
173,85 |
USD |
2024-02-20 |
|
176,25 |
USD |
2024-02-16 |
|
177,28 |
USD |
2024-02-15 |
|
177,17 |
USD |
2024-02-14 |
|
174,58 |
USD |
2024-02-13 |
|
177,88 |
USD |
2024-02-12 |
|
178,85 |
USD |
2024-02-09 |
|
176,41 |
USD |
2024-02-08 |
|
175,51 |
USD |
2024-02-07 |
|
173,47 |
USD |
2024-02-06 |
|
173,48 |
USD |
2024-02-05 |
|
173,93 |
USD |
2024-02-02 |
|
169,66 |
USD |
2024-02-01 |
|
167,16 |
USD |
2024-01-31 |
|
171,65 |
USD |
2024-01-30 |
|
172,39 |
USD |
2024-01-29 |
|
170,36 |
USD |
2024-01-26 |
|
170,53 |
USD |
2024-01-25 |
|
169,71 |
USD |
2024-01-24 |
|
169,33 |
USD |
2024-01-23 |
|
168,85 |
USD |
2024-01-22 |
|
168,44 |
USD |
2024-01-19 |
|
165,70 |
USD |
2024-01-18 |
|
163,50 |
USD |
2024-01-17 |
|
164,16 |
USD |
2024-01-16 |
|
164,20 |
USD |
2024-01-12 |
|
164,07 |
USD |
2024-01-11 |
|
163,97 |
USD |
2024-01-10 |
|
162,56 |
USD |
2024-01-09 |
|
162,02 |
USD |
2024-01-08 |
|
158,54 |
USD |
2024-01-05 |
|
158,20 |
USD |
2024-01-04 |
|
158,81 |
USD |
2024-01-03 |
|
160,51 |
USD |
2024-01-02 |
|
163,25 |
USD |
2023-12-29 |
|
164,00 |
USD |
2023-12-28 |
|
163,63 |
USD |
2023-12-27 |
|
162,73 |
USD |
2023-12-22 |
|
162,08 |
USD |
2023-12-21 |
|
160,30 |
USD |
2023-12-20 |
|
162,61 |
USD |
2023-12-19 |
|
161,62 |
USD |
2023-12-18 |
|
160,68 |
USD |
2023-12-15 |
|
160,08 |
USD |
2023-12-14 |
|
159,49 |
USD |
2023-12-13 |
|
157,09 |
USD |
2023-12-12 |
|
155,86 |
USD |
2023-12-11 |
|
155,60 |
USD |
2023-12-08 |
|
154,84 |
USD |
2023-12-07 |
|
152,42 |
USD |
2023-12-06 |
|
153,32 |
USD |
2023-12-05 |
|
152,91 |
USD |
2023-12-04 |
|
154,39 |
USD |
2023-12-01 |
|
153,60 |
USD |
2023-11-30 |
|
153,91 |
USD |
2023-11-29 |
|
153,66 |
USD |
2023-11-28 |
|
153,48 |
USD |
2023-11-27 |
|
153,60 |
USD |
2023-11-24 |
|
153,96 |
USD |
2023-11-22 |
|
152,94 |
USD |
2023-11-21 |
|
153,55 |
USD |
2023-11-20 |
|
152,06 |
USD |
2023-11-17 |
|
151,81 |
USD |
2023-11-16 |
|
151,77 |
USD |
2023-11-15 |
|
151,81 |
USD |
2023-11-14 |
|
148,07 |
USD |
2023-11-13 |
|
148,19 |
USD |
2023-11-10 |
|
145,35 |
USD |
2023-11-09 |
|
146,81 |
USD |
2023-11-08 |
|
146,80 |
USD |
2023-11-07 |
|
145,50 |
USD |
2023-11-06 |
|
145,23 |
USD |
2023-11-03 |
|
143,14 |
USD |
2023-11-02 |
|
138,34 |
USD |
2023-10-31 |
|
136,90 |
USD |
2023-10-30 |
|
135,58 |
USD |
2023-10-27 |
|
135,16 |
USD |
2023-10-26 |
|
137,62 |
USD |
2023-10-25 |
|
141,25 |
USD |
2023-10-24 |
|
139,87 |
USD |
2023-10-23 |
|
139,66 |
USD |
2023-10-20 |
|
141,54 |
USD |
2023-10-19 |
|
142,60 |
USD |
2023-10-18 |
|
145,79 |
USD |
2023-10-17 |
|
146,19 |
USD |
2023-10-16 |
|
144,05 |
USD |
2023-10-13 |
|
145,96 |
USD |
2023-10-12 |
|
146,81 |
USD |
2023-10-11 |
|
145,77 |
USD |
2023-10-10 |
|
144,65 |
USD |
2023-10-09 |
|
144,36 |
USD |
2023-10-06 |
|
141,79 |
USD |
2023-10-05 |
|
142,05 |
USD |
2023-10-04 |
|
140,15 |
USD |
2023-10-03 |
|
142,98 |
USD |
2023-10-02 |
|
142,24 |
USD |
2023-09-29 |
|
142,25 |
USD |
2023-09-28 |
|
140,80 |
USD |
2023-09-27 |
|
140,54 |
USD |
2023-09-26 |
|
142,89 |
USD |
2023-09-25 |
|
142,35 |
USD |
2023-09-22 |
|
142,43 |
USD |
2023-09-21 |
|
145,57 |
USD |
2023-09-20 |
|
147,28 |
USD |
2023-09-19 |
|
147,80 |
USD |
2023-09-18 |
|
147,82 |
USD |
2023-09-15 |
|
150,02 |
USD |
2023-09-14 |
|
148,97 |
USD |
2023-09-13 |
|
148,67 |
USD |
2023-09-12 |
|
150,09 |
USD |
2023-09-11 |
|
149,04 |
USD |
2023-09-08 |
|
148,90 |
USD |
2023-09-07 |
|
149,54 |
USD |
2023-09-06 |
|
151,10 |
USD |
2023-09-05 |
|
151,46 |
USD |
2023-09-01 |
|
151,02 |
USD |
2023-08-31 |
|
150,25 |
USD |
2023-08-30 |
|
149,22 |
USD |
2023-08-29 |
|
146,32 |
USD |
2023-08-28 |
|
145,40 |
USD |
2023-08-25 |
|
144,37 |
USD |
2023-08-24 |
|
147,27 |
USD |
2023-08-23 |
|
145,10 |
USD |
2023-08-22 |
|
145,34 |
USD |
2023-08-21 |
|
143,21 |
USD |
2023-08-18 |
|
143,53 |
USD |
2023-08-17 |
|
145,20 |
USD |
2023-08-16 |
|
148,13 |
USD |
2023-08-14 |
|
146,41 |
USD |
2023-08-11 |
|
147,10 |
USD |
2023-08-10 |
|
146,51 |
USD |
2023-08-09 |
|
147,50 |
USD |
2023-08-08 |
|
148,62 |
USD |
2023-08-07 |
|
147,51 |
USD |
2023-08-04 |
|
147,53 |
USD |
2023-08-03 |
|
148,04 |
USD |
2023-08-02 |
|
151,11 |
USD |
2023-08-01 |
|
151,18 |
USD |
2023-07-31 |
|
150,53 |
USD |
2023-07-28 |
|
148,43 |
USD |
2023-07-27 |
|
149,48 |
USD |
2023-07-26 |
|
149,58 |
USD |
2023-07-25 |
|
148,72 |
USD |
2023-07-24 |
|
148,58 |
USD |
2023-07-21 |
|
148,66 |
USD |
2023-07-20 |
|
151,51 |
USD |
2023-07-19 |
|
151,61 |
USD |
2023-07-18 |
|
150,90 |
USD |
2023-07-17 |
|
149,82 |
USD |
2023-07-14 |
|
149,92 |
USD |
2023-07-13 |
|
147,65 |
USD |
2023-07-12 |
|
146,18 |
USD |
2023-07-11 |
|
145,18 |
USD |
2023-07-10 |
|
144,95 |
USD |
2023-07-07 |
|
145,24 |
USD |
2023-07-06 |
|
146,55 |
USD |
2023-07-05 |
|
146,78 |
USD |
2023-07-03 |
|
146,92 |
USD |
2023-06-30 |
|
145,02 |
USD |
2023-06-29 |
|
144,98 |
USD |
2023-06-28 |
|
144,79 |
USD |
2023-06-27 |
|
142,93 |
USD |
2023-06-26 |
|
145,50 |
USD |
2023-06-22 |
|
144,05 |
USD |
2023-06-21 |
|
145,50 |
USD |
2023-06-20 |
|
146,16 |
USD |
2023-06-16 |
|
147,21 |
USD |
2023-06-15 |
|
145,78 |
USD |
2023-06-14 |
|
145,00 |
USD |
2023-06-13 |
|
144,27 |
USD |
2023-06-12 |
|
142,25 |
USD |
2023-06-09 |
|
142,13 |
USD |
2023-06-08 |
|
141,12 |
USD |
2023-06-07 |
|
143,36 |
USD |
2023-06-06 |
|
142,97 |
USD |
2023-06-05 |
|
143,37 |
USD |
2023-06-02 |
|
141,67 |
USD |
2023-06-01 |
|
140,19 |
USD |
2023-05-31 |
|
141,53 |
USD |
2023-05-30 |
|
141,86 |
USD |
2023-05-26 |
|
139,99 |
USD |
2023-05-25 |
|
138,00 |
USD |
2023-05-24 |
|
138,65 |
USD |
2023-05-23 |
|
140,53 |
USD |
2023-05-22 |
|
140,37 |
USD |
2023-05-19 |
|
139,12 |
USD |
2023-05-17 |
|
137,56 |
USD |
2023-05-16 |
|
138,06 |
USD |
2023-05-15 |
|
137,59 |
USD |
2023-05-12 |
|
137,69 |
USD |
2023-05-11 |
|
136,82 |
USD |
2023-05-10 |
|
135,86 |
USD |
2023-05-08 |
|
135,24 |
USD |
2023-05-05 |
|
132,67 |
USD |
2023-05-04 |
|
132,64 |
USD |
2023-05-03 |
|
134,01 |
USD |
2023-05-02 |
|
135,52 |
USD |
2023-04-28 |
|
134,89 |
USD |
2023-04-27 |
|
132,39 |
USD |
2023-04-26 |
|
131,71 |
USD |
2023-04-25 |
|
134,22 |
USD |
2023-04-24 |
|
134,46 |
USD |
2023-04-21 |
|
134,60 |
USD |
2023-04-20 |
|
134,95 |
USD |
2023-04-19 |
|
135,21 |
USD |
2023-04-18 |
|
135,29 |
USD |
2023-04-17 |
|
135,08 |
USD |
2023-04-14 |
|
135,27 |
USD |
2023-04-13 |
|
133,00 |
USD |
2023-04-12 |
|
133,42 |
USD |
2023-04-11 |
|
133,68 |
USD |
2023-04-06 |
|
132,85 |
USD |
2023-04-05 |
|
134,07 |
USD |
2023-04-04 |
|
134,70 |
USD |
2023-04-03 |
|
134,96 |
USD |
2023-03-31 |
|
132,95 |
USD |
2023-03-30 |
|
132,21 |
USD |
2023-03-29 |
|
129,93 |
USD |
2023-03-28 |
|
130,26 |
USD |
2023-03-27 |
|
130,73 |
USD |
2023-03-24 |
|
130,59 |
USD |
2023-03-23 |
|
129,65 |
USD |
2023-03-22 |
|
131,46 |
USD |
2023-03-21 |
|
129,48 |
USD |
2023-03-20 |
|
128,89 |
USD |
2023-03-17 |
|
129,77 |
USD |
2023-03-16 |
|
127,03 |
USD |
2023-03-15 |
|
127,50 |
USD |
2023-03-14 |
|
125,24 |
USD |
2023-03-13 |
|
125,04 |
USD |
2023-03-10 |
|
127,28 |
USD |
2023-03-09 |
|
129,52 |
USD |
2023-03-08 |
|
129,06 |
USD |
2023-03-07 |
|
130,57 |
USD |
2023-03-06 |
|
130,68 |
USD |
2023-03-03 |
|
128,42 |
USD |
2023-03-02 |
|
127,18 |
USD |
2023-03-01 |
|
127,46 |
USD |
2023-02-28 |
|
127,46 |
USD |
2023-02-27 |
|
126,35 |
USD |
2023-02-24 |
|
128,29 |
USD |
2023-02-23 |
|
127,40 |
USD |
2023-02-22 |
|
127,09 |
USD |
2023-02-21 |
|
130,11 |
USD |
2023-02-17 |
|
131,18 |
USD |
2023-02-16 |
|
133,42 |
USD |
2023-02-15 |
|
132,42 |
USD |
2023-02-14 |
|
132,04 |
USD |
2023-02-13 |
|
130,08 |
USD |
2023-02-10 |
|
130,75 |
USD |
2023-02-09 |
|
131,62 |
USD |
2023-02-08 |
|
133,10 |
USD |
2023-02-07 |
|
131,22 |
USD |
2023-02-06 |
|
132,67 |
USD |
2023-02-03 |
|
134,57 |
USD |
2023-02-02 |
|
132,03 |
USD |
2023-02-01 |
|
129,62 |
USD |
2023-01-31 |
|
127,49 |
USD |
2023-01-30 |
|
129,67 |
USD |
2023-01-27 |
|
128,56 |
USD |
2023-01-26 |
|
126,47 |
USD |
2023-01-25 |
|
126,61 |
USD |
2023-01-24 |
|
127,35 |
USD |
2023-01-23 |
|
125,24 |
USD |
2023-01-20 |
|
122,31 |
USD |
2023-01-19 |
|
123,57 |
USD |
2023-01-18 |
|
124,98 |
USD |
2023-01-17 |
|
124,71 |
USD |
2023-01-13 |
|
123,91 |
USD |
2023-01-12 |
|
123,17 |
USD |
2023-01-11 |
|
121,10 |
USD |
2023-01-10 |
|
120,06 |
USD |
2023-01-09 |
|
119,57 |
USD |
2023-01-06 |
|
117,05 |
USD |
2023-01-05 |
|
118,86 |
USD |
2023-01-04 |
|
118,11 |
USD |
2023-01-03 |
|
118,57 |
USD |
2022-12-30 |
|
118,92 |
USD |
2022-12-29 |
|
116,36 |
USD |
2022-12-28 |
|
117,87 |
USD |
2022-12-27 |
|
118,59 |
USD |
2022-12-23 |
|
118,32 |
USD |
2022-12-22 |
|
120,17 |
USD |
2022-12-21 |
|
118,24 |
USD |
2022-12-20 |
|
118,19 |
USD |
2022-12-19 |
|
119,63 |
USD |
2022-12-16 |
|
120,97 |
USD |
2022-12-15 |
|
124,60 |
USD |
2022-12-14 |
|
125,01 |
USD |
2022-12-13 |
|
123,98 |
USD |
2022-12-12 |
|
121,98 |
USD |
2022-12-09 |
|
123,23 |
USD |
2022-12-08 |
|
121,82 |
USD |
2022-12-07 |
|
122,26 |
USD |
2022-12-06 |
|
124,69 |
USD |
2022-12-05 |
|
127,33 |
USD |
2022-12-02 |
|
127,62 |
USD |
2022-12-01 |
|
127,44 |
USD |
2022-11-30 |
|
122,00 |
USD |
2022-11-29 |
|
122,61 |
USD |
2022-11-28 |
|
124,24 |
USD |
2022-11-25 |
|
124,46 |
USD |
2022-11-23 |
|
123,46 |
USD |
2022-11-22 |
|
121,92 |
USD |
2022-11-21 |
|
123,03 |
USD |
2022-11-18 |
|
122,58 |
USD |
2022-11-17 |
|
123,00 |
USD |
2022-11-16 |
|
124,82 |
USD |
2022-11-15 |
|
122,96 |
USD |
2022-11-14 |
|
124,09 |
USD |
2022-11-11 |
|
122,44 |
USD |
2022-11-10 |
|
113,86 |
USD |
2022-11-09 |
|
116,54 |
USD |
2022-11-08 |
|
115,64 |
USD |
2022-11-07 |
|
114,98 |
USD |
2022-11-04 |
|
113,57 |
USD |
2022-11-03 |
|
114,76 |
USD |
2022-11-02 |
|
119,23 |
USD |
2022-10-31 |
|
119,95 |
USD |
2022-10-28 |
|
117,07 |
USD |
2022-10-27 |
|
118,20 |
USD |
2022-10-26 |
|
119,98 |
USD |
2022-10-25 |
|
117,48 |
USD |
2022-10-24 |
|
116,53 |
USD |
2022-10-21 |
|
114,23 |
USD |
2022-10-20 |
|
114,94 |
USD |
2022-10-19 |
|
116,45 |
USD |
2022-10-18 |
|
115,21 |
USD |
2022-10-17 |
|
111,82 |
USD |
2022-10-14 |
|
114,76 |
USD |
2022-10-13 |
|
112,68 |
USD |
2022-10-12 |
|
112,74 |
USD |
2022-10-11 |
|
113,87 |
USD |
2022-10-10 |
|
115,03 |
USD |
2022-10-07 |
|
119,47 |
USD |
2022-10-06 |
|
120,24 |
USD |
2022-10-05 |
|
120,41 |
USD |
2022-10-04 |
|
116,47 |
USD |
2022-10-03 |
|
113,56 |
USD |
2022-09-30 |
|
115,28 |
USD |
2022-09-29 |
|
117,87 |
USD |
2022-09-28 |
|
115,60 |
USD |
2022-09-27 |
|
115,41 |
USD |
2022-09-26 |
|
116,40 |
USD |
2022-09-23 |
|
118,05 |
USD |
2022-09-22 |
|
119,90 |
USD |
2022-09-21 |
|
121,97 |
USD |
2022-09-20 |
|
123,73 |
USD |
2022-09-19 |
|
122,79 |
USD |
2022-09-16 |
|
124,19 |
USD |
2022-09-15 |
|
126,04 |
USD |
2022-09-14 |
|
125,50 |
USD |
2022-09-13 |
|
131,96 |
USD |
2022-09-12 |
|
130,53 |
USD |
2022-09-09 |
|
128,11 |
USD |
2022-09-08 |
|
127,10 |
USD |
2022-09-07 |
|
124,43 |
USD |
2022-09-06 |
|
125,12 |
USD |
2022-09-02 |
|
126,41 |
USD |
2022-09-01 |
|
126,75 |
USD |
2022-08-31 |
|
127,60 |
USD |
2022-08-30 |
|
128,75 |
USD |
2022-08-29 |
|
130,34 |
USD |
2022-08-26 |
|
135,61 |
USD |
2022-08-25 |
|
133,03 |
USD |
2022-08-24 |
|
132,44 |
USD |
2022-08-23 |
|
132,50 |
USD |
2022-08-22 |
|
135,77 |
USD |
2022-08-19 |
|
138,58 |
USD |
2022-08-18 |
|
138,32 |
USD |
2022-08-17 |
|
139,97 |
USD |
2022-08-16 |
|
139,28 |
USD |
2022-08-12 |
|
136,66 |
USD |
2022-08-11 |
|
137,37 |
USD |
2022-08-10 |
|
133,43 |
USD |
2022-08-09 |
|
135,09 |
USD |
2022-08-08 |
|
135,44 |
USD |
2022-08-05 |
|
135,40 |
USD |
2022-08-04 |
|
134,89 |
USD |
2022-08-03 |
|
132,77 |
USD |
2022-08-02 |
|
133,14 |
USD |
2022-08-01 |
|
133,63 |
USD |
2022-07-29 |
|
130,88 |
USD |
2022-07-28 |
|
128,27 |
USD |
2022-07-27 |
|
123,79 |
USD |
2022-07-26 |
|
126,34 |
USD |
2022-07-25 |
|
127,00 |
USD |
2022-07-22 |
|
129,21 |
USD |
2022-07-21 |
|
127,44 |
USD |
2022-07-20 |
|
125,62 |
USD |
2022-07-19 |
|
121,70 |
USD |
2022-07-18 |
|
122,50 |
USD |
2022-07-15 |
|
120,45 |
USD |
2022-07-14 |
|
120,55 |
USD |
2022-07-13 |
|
120,77 |
USD |
2022-07-12 |
|
122,31 |
USD |
2022-07-11 |
|
124,65 |
USD |
2022-07-08 |
|
124,55 |
USD |
2022-07-07 |
|
121,74 |
USD |
2022-07-06 |
|
121,32 |
USD |
2022-07-05 |
|
119,43 |
USD |
2022-07-01 |
|
118,43 |
USD |
2022-06-30 |
|
120,20 |
USD |
2022-06-29 |
|
120,24 |
USD |
2022-06-28 |
|
124,06 |
USD |
2022-06-27 |
|
125,04 |
USD |
2022-06-24 |
|
118,34 |
USD |
2022-06-22 |
|
118,51 |
USD |
2022-06-21 |
|
115,57 |
USD |
2022-06-17 |
|
114,19 |
USD |
2022-06-16 |
|
119,23 |
USD |
2022-06-15 |
|
116,33 |
USD |
2022-06-14 |
|
116,47 |
USD |
2022-06-13 |
|
122,38 |
USD |
2022-06-10 |
|
127,50 |
USD |
2022-06-09 |
|
130,99 |
USD |
2022-06-08 |
|
131,82 |
USD |
2022-06-07 |
|
130,29 |
USD |
2022-06-03 |
|
133,18 |
USD |
2022-06-02 |
|
128,92 |
USD |
2022-06-01 |
|
129,55 |
USD |
2022-05-31 |
|
130,28 |
USD |
2022-05-27 |
|
122,41 |
USD |
2022-05-25 |
|
120,55 |
USD |
2022-05-24 |
|
123,67 |
USD |
2022-05-23 |
|
121,78 |
USD |
2022-05-20 |
|
121,87 |
USD |
2022-05-19 |
|
121,78 |
USD |
2022-05-18 |
|
128,19 |
USD |
2022-05-17 |
|
124,67 |
USD |
2022-05-16 |
|
126,52 |
USD |
2022-05-13 |
|
121,76 |
USD |
2022-05-12 |
|
121,94 |
USD |
2022-05-11 |
|
125,81 |
USD |
2022-05-10 |
|
130,85 |
USD |
2022-05-06 |
|
133,18 |
USD |
2022-05-05 |
|
139,75 |
USD |
2022-05-04 |
|
135,62 |
USD |
2022-05-03 |
|
135,79 |
USD |
2022-05-02 |
|
133,92 |
USD |
2022-04-29 |
|
139,48 |
USD |
2022-04-28 |
|
135,40 |
USD |
2022-04-27 |
|
134,75 |
USD |
2022-04-26 |
|
140,18 |
USD |
2022-04-25 |
|
138,26 |
USD |
2022-04-22 |
|
142,31 |
USD |
2022-04-21 |
|
145,69 |
USD |
2022-04-20 |
|
146,75 |
USD |
2022-04-19 |
|
143,58 |
USD |
2022-04-14 |
|
146,45 |
USD |
2022-04-13 |
|
143,76 |
USD |
2022-04-12 |
|
144,67 |
USD |
2022-04-11 |
|
147,42 |
USD |
2022-04-08 |
|
149,50 |
USD |
2022-04-07 |
|
149,18 |
USD |
2022-04-06 |
|
153,09 |
USD |
2022-04-05 |
|
155,96 |
USD |
2022-04-04 |
|
153,02 |
USD |
2022-04-01 |
|
152,85 |
USD |
2022-03-31 |
|
155,67 |
USD |
2022-03-30 |
|
157,60 |
USD |
2022-03-29 |
|
154,69 |
USD |
2022-03-28 |
|
152,72 |
USD |
2022-03-25 |
|
152,98 |
USD |
2022-03-24 |
|
150,16 |
USD |
2022-03-23 |
|
152,73 |
USD |
2022-03-22 |
|
150,34 |
USD |
2022-03-21 |
|
151,25 |
USD |
2022-03-18 |
|
148,16 |
USD |
2022-03-17 |
|
146,37 |
USD |
2022-03-16 |
|
140,82 |
USD |
2022-03-15 |
|
136,38 |
USD |
2022-03-14 |
|
138,86 |
USD |
2022-03-11 |
|
141,96 |
USD |
2022-03-10 |
|
143,16 |
USD |
2022-03-09 |
|
137,53 |
USD |
2022-03-08 |
|
137,81 |
USD |
2022-03-07 |
|
143,72 |
USD |
2022-03-04 |
|
146,86 |
USD |
2022-03-03 |
|
149,48 |
USD |
2022-03-02 |
|
147,17 |
USD |
2022-03-01 |
|
149,35 |
USD |
2022-02-28 |
|
149,14 |
USD |
2022-02-25 |
|
146,36 |
USD |
2022-02-24 |
|
141,75 |
USD |
2022-02-23 |
|
145,32 |
USD |
2022-02-22 |
|
147,32 |
USD |
2022-02-18 |
|
149,10 |
USD |
2022-02-17 |
|
153,64 |
USD |
2022-02-16 |
|
153,33 |
USD |
2022-02-15 |
|
149,66 |
USD |
2022-02-14 |
|
149,67 |
USD |
2022-02-11 |
|
154,12 |
USD |
2022-02-10 |
|
157,06 |
USD |
2022-02-09 |
|
154,57 |
USD |
2022-02-08 |
|
153,09 |
USD |
2022-02-07 |
|
153,84 |
USD |
2022-02-04 |
|
151,55 |
USD |
2022-02-03 |
|
156,14 |
USD |
2022-02-02 |
|
155,04 |
USD |
2022-02-01 |
|
153,67 |
USD |
2022-01-31 |
|
149,42 |
USD |
2022-01-28 |
|
144,48 |
USD |
2022-01-27 |
|
146,01 |
USD |
2022-01-26 |
|
146,22 |
USD |
2022-01-25 |
|
149,50 |
USD |
2022-01-24 |
|
148,34 |
USD |
2022-01-21 |
|
152,44 |
USD |
2022-01-20 |
|
154,79 |
USD |
2022-01-19 |
|
156,13 |
USD |
2022-01-18 |
|
159,41 |
USD |
2022-01-14 |
|
159,49 |
USD |
2022-01-13 |
|
163,16 |
USD |
2022-01-12 |
|
162,74 |
USD |
2022-01-11 |
|
160,99 |
USD |
2022-01-10 |
|
161,03 |
USD |
2022-01-07 |
|
162,80 |
USD |
2022-01-06 |
|
162,73 |
USD |
2022-01-05 |
|
168,40 |
USD |
2022-01-04 |
|
170,38 |
USD |
2022-01-03 |
|
169,86 |
USD |
2021-12-31 |
|
170,40 |
USD |
2021-12-30 |
|
170,75 |
USD |
2021-12-29 |
|
170,64 |
USD |
2021-12-28 |
|
171,54 |
USD |
2021-12-27 |
|
169,23 |
USD |
2021-12-23 |
|
168,56 |
USD |
2021-12-22 |
|
166,86 |
USD |
2021-12-21 |
|
162,82 |
USD |
2021-12-20 |
|
164,78 |
USD |
2021-12-17 |
|
165,45 |
USD |
2021-12-16 |
|
169,51 |
USD |
2021-12-15 |
|
166,23 |
USD |
2021-12-14 |
|
168,37 |
USD |
2021-12-13 |
|
170,48 |
USD |
2021-12-10 |
|
169,63 |
USD |
2021-12-09 |
|
171,29 |
USD |
2021-12-08 |
|
170,19 |
USD |
2021-12-07 |
|
165,53 |
USD |
2021-12-06 |
|
164,61 |
USD |
2021-12-03 |
|
167,56 |
USD |
2021-12-02 |
|
165,51 |
USD |
2021-12-01 |
|
168,16 |
USD |
2021-11-30 |
|
170,84 |
USD |
2021-11-29 |
|
168,65 |
USD |
2021-11-26 |
|
172,10 |
USD |
2021-11-24 |
|
170,73 |
USD |
2021-11-23 |
|
171,51 |
USD |
2021-11-22 |
|
173,69 |
USD |
2021-11-19 |
|
173,08 |
USD |
2021-11-18 |
|
171,96 |
USD |
2021-11-17 |
|
172,67 |
USD |
2021-11-16 |
|
171,40 |
USD |
2021-11-15 |
|
171,40 |
USD |
2021-11-12 |
|
169,90 |
USD |
2021-11-11 |
|
169,92 |
USD |
2021-11-10 |
|
173,29 |
USD |
2021-11-09 |
|
172,20 |
USD |
2021-11-08 |
|
171,29 |
USD |
2021-11-05 |
|
171,00 |
USD |
2021-11-04 |
|
170,08 |
USD |
2021-11-03 |
|
169,66 |
USD |
2021-11-02 |
|
169,18 |
USD |
2021-10-29 |
|
168,63 |
USD |
2021-10-28 |
|
166,68 |
USD |
2021-10-27 |
|
166,57 |
USD |
2021-10-26 |
|
166,32 |
USD |
2021-10-25 |
|
165,82 |
USD |
2021-10-22 |
|
166,64 |
USD |
2021-10-21 |
|
165,04 |
USD |
2021-10-20 |
|
165,26 |
USD |
2021-10-19 |
|
164,62 |
USD |
2021-10-18 |
|
163,35 |
USD |
2021-10-15 |
|
162,15 |
USD |
2021-10-14 |
|
159,33 |
USD |
2021-10-13 |
|
158,20 |
USD |
2021-10-12 |
|
158,54 |
USD |
2021-10-11 |
|
159,38 |
USD |
2021-10-08 |
|
160,39 |
USD |
2021-10-07 |
|
158,33 |
USD |
2021-10-06 |
|
157,05 |
USD |
2021-10-05 |
|
155,34 |
USD |
2021-10-04 |
|
158,42 |
USD |
2021-10-01 |
|
156,95 |
USD |
2021-09-30 |
|
157,78 |
USD |
2021-09-29 |
|
158,19 |
USD |
2021-09-28 |
|
162,76 |
USD |
2021-09-27 |
|
164,20 |
USD |
2021-09-24 |
|
164,43 |
USD |
2021-09-23 |
|
162,60 |
USD |
2021-09-22 |
|
160,81 |
USD |
2021-09-21 |
|
160,43 |
USD |
2021-09-20 |
|
163,49 |
USD |
2021-09-17 |
|
165,08 |
USD |
2021-09-16 |
|
164,67 |
USD |
2021-09-15 |
|
163,52 |
USD |
2021-09-14 |
|
163,88 |
USD |
2021-09-13 |
|
163,93 |
USD |
2021-09-10 |
|
165,19 |
USD |
2021-09-09 |
|
165,38 |
USD |
2021-09-08 |
|
166,02 |
USD |
2021-09-07 |
|
166,39 |
USD |
2021-09-03 |
|
165,93 |
USD |
2021-09-02 |
|
165,63 |
USD |
2021-09-01 |
|
165,16 |
USD |
2021-08-31 |
|
165,56 |
USD |
2021-08-30 |
|
164,10 |
USD |
2021-08-27 |
|
162,54 |
USD |
2021-08-26 |
|
162,93 |
USD |
2021-08-25 |
|
162,43 |
USD |
2021-08-24 |
|
161,41 |
USD |
2021-08-23 |
|
159,27 |
USD |
2021-08-20 |
|
157,56 |
USD |
2021-08-19 |
|
157,17 |
USD |
2021-08-18 |
|
158,72 |
USD |
2021-08-17 |
|
160,48 |
USD |
2021-08-16 |
|
160,50 |
USD |
2021-08-13 |
|
159,93 |
USD |
2021-08-12 |
|
159,02 |
USD |
2021-08-11 |
|
159,06 |
USD |
2021-08-10 |
|
160,17 |
USD |
2021-08-09 |
|
160,35 |
USD |
2021-08-06 |
|
161,18 |
USD |
2021-08-05 |
|
159,96 |
USD |
2021-08-04 |
|
160,06 |
USD |
2021-08-03 |
|
158,60 |
USD |
2021-08-02 |
|
158,56 |
USD |
2021-07-30 |
|
159,60 |
USD |
2021-07-29 |
|
159,11 |
USD |
2021-07-28 |
|
158,40 |
USD |
2021-07-27 |
|
159,62 |
USD |
2021-07-26 |
|
159,94 |
USD |
2021-07-23 |
|
158,02 |
USD |
2021-07-22 |
|
156,80 |
USD |
2021-07-21 |
|
155,56 |
USD |
2021-07-20 |
|
153,12 |
USD |
2021-07-19 |
|
155,04 |
USD |
2021-07-16 |
|
156,17 |
USD |
2021-07-15 |
|
157,26 |
USD |
2021-07-14 |
|
157,12 |
USD |
2021-07-13 |
|
157,32 |
USD |
2021-07-12 |
|
157,12 |
USD |
2021-07-09 |
|
155,47 |
USD |
2021-07-08 |
|
156,59 |
USD |
2021-07-07 |
|
156,09 |
USD |
2021-07-06 |
|
154,92 |
USD |
2021-07-02 |
|
153,18 |
USD |
2021-07-01 |
|
152,73 |
USD |
2021-06-30 |
|
153,24 |
USD |
2021-06-29 |
|
152,60 |
USD |
2021-06-28 |
|
151,56 |
USD |
2021-06-25 |
|
150,98 |
USD |
2021-06-24 |
|
150,15 |
USD |
2021-06-22 |
|
148,92 |
USD |
2021-06-21 |
|
147,62 |
USD |
2021-06-18 |
|
148,69 |
USD |
2021-06-17 |
|
147,33 |
USD |
2021-06-16 |
|
147,55 |
USD |
2021-06-15 |
|
148,53 |
USD |
2021-06-14 |
|
147,30 |
USD |
2021-06-11 |
|
146,72 |
USD |
2021-06-10 |
|
145,16 |
USD |
2021-06-09 |
|
145,04 |
USD |
2021-06-08 |
|
144,67 |
USD |
2021-06-07 |
|
144,22 |
USD |
2021-06-04 |
|
142,52 |
USD |
2021-06-03 |
|
143,67 |
USD |
2021-06-02 |
|
143,71 |
USD |
2021-06-01 |
|
144,46 |
USD |
2021-05-28 |
|
144,09 |
USD |
2021-05-27 |
|
144,28 |
USD |
2021-05-26 |
|
143,68 |
USD |
2021-05-25 |
|
141,79 |
USD |
2021-05-21 |
|
142,17 |
USD |
2021-05-20 |
|
140,06 |
USD |
2021-05-19 |
|
140,14 |
USD |
2021-05-18 |
|
140,84 |
USD |
2021-05-17 |
|
141,31 |
USD |
2021-05-14 |
|
137,43 |
USD |
2021-05-12 |
|
141,36 |
USD |
2021-05-11 |
|
142,03 |
USD |
2021-05-10 |
|
144,90 |
USD |
2021-05-07 |
|
143,58 |
USD |
2021-05-06 |
|
143,12 |
USD |
2021-05-05 |
|
143,49 |
USD |
2021-05-04 |
|
145,56 |
USD |
2021-05-03 |
|
146,33 |
USD |
2021-04-30 |
|
147,94 |
USD |
2021-04-29 |
|
148,05 |
USD |
2021-04-28 |
|
148,30 |
USD |
2021-04-27 |
|
148,42 |
USD |
2021-04-26 |
|
147,01 |
USD |
2021-04-23 |
|
145,21 |
USD |
2021-04-22 |
|
146,11 |
USD |
2021-04-21 |
|
144,79 |
USD |
2021-04-20 |
|
146,38 |
USD |
2021-04-19 |
|
147,36 |
USD |
2021-04-16 |
|
147,14 |
USD |
2021-04-15 |
|
144,74 |
USD |
2021-04-14 |
|
145,98 |
USD |
2021-04-13 |
|
144,93 |
USD |
2021-04-12 |
|
145,04 |
USD |
2021-04-09 |
|
143,53 |
USD |
2021-04-08 |
|
142,16 |
USD |
2021-04-07 |
|
141,81 |
USD |
2021-04-06 |
|
139,72 |
USD |
2021-04-01 |
|
137,50 |
USD |
2021-03-31 |
|
136,04 |
USD |
2021-03-30 |
|
136,36 |
USD |
2021-03-29 |
|
136,64 |
USD |
2021-03-26 |
|
134,17 |
USD |
2021-03-25 |
|
134,10 |
USD |
2021-03-24 |
|
136,06 |
USD |
2021-03-23 |
|
136,89 |
USD |
2021-03-22 |
|
135,30 |
USD |
2021-03-19 |
|
134,98 |
USD |
2021-03-18 |
|
138,36 |
USD |
2021-03-17 |
|
138,58 |
USD |
2021-03-16 |
|
138,31 |
USD |
2021-03-15 |
|
136,75 |
USD |
2021-03-12 |
|
137,64 |
USD |
2021-03-11 |
|
134,59 |
USD |
2021-03-10 |
|
134,87 |
USD |
2021-03-09 |
|
131,49 |
USD |
2021-03-08 |
|
133,67 |
USD |
2021-03-05 |
|
131,53 |
USD |
2021-03-04 |
|
134,18 |
USD |
2021-03-03 |
|
138,07 |
USD |
2021-03-02 |
|
140,01 |
USD |
2021-03-01 |
|
136,76 |
USD |
2021-02-26 |
|
136,49 |
USD |
2021-02-25 |
|
140,10 |
USD |
2021-02-24 |
|
139,38 |
USD |
2021-02-23 |
|
139,76 |
USD |
2021-02-22 |
|
142,44 |
USD |
2021-02-19 |
|
143,19 |
USD |
2021-02-18 |
|
143,52 |
USD |
2021-02-17 |
|
144,07 |
USD |
2021-02-16 |
|
144,56 |
USD |
2021-02-12 |
|
143,95 |
USD |
2021-02-11 |
|
143,31 |
USD |
2021-02-10 |
|
143,25 |
USD |
2021-02-09 |
|
143,25 |
USD |
2021-02-08 |
|
142,26 |
USD |
2021-02-05 |
|
141,74 |
USD |
2021-02-04 |
|
140,09 |
USD |
2021-02-03 |
|
140,36 |
USD |
2021-02-02 |
|
138,28 |
USD |
2021-02-01 |
|
135,30 |
USD |
2021-01-29 |
|
137,67 |
USD |
2021-01-28 |
|
136,39 |
USD |
2021-01-27 |
|
139,96 |
USD |
2021-01-26 |
|
140,45 |
USD |
2021-01-25 |
|
140,35 |
USD |
2021-01-22 |
|
140,25 |
USD |
2021-01-21 |
|
139,42 |
USD |
2021-01-20 |
|
136,41 |
USD |
2021-01-19 |
|
135,40 |
USD |
2021-01-15 |
|
136,36 |
USD |
2021-01-14 |
|
137,22 |
USD |
2021-01-13 |
|
136,91 |
USD |
2021-01-12 |
|
137,36 |
USD |
2021-01-11 |
|
138,64 |
USD |
2021-01-08 |
|
138,34 |
USD |
2021-01-07 |
|
135,53 |
USD |
2021-01-06 |
|
136,40 |
USD |
2021-01-05 |
|
135,52 |
USD |
2021-01-04 |
|
137,48 |
USD |
2020-12-31 |
|
137,22 |
USD |
2020-12-30 |
|
137,05 |
USD |
2020-12-29 |
|
137,65 |
USD |
2020-12-28 |
|
136,71 |
USD |
2020-12-24 |
|
136,42 |
USD |
2020-12-23 |
|
137,41 |
USD |
2020-12-22 |
|
136,66 |
USD |
2020-12-21 |
|
136,35 |
USD |
2020-12-18 |
|
136,29 |
USD |
2020-12-17 |
|
135,42 |
USD |
2020-12-16 |
|
134,66 |
USD |
2020-12-15 |
|
133,02 |
USD |
2020-12-14 |
|
132,83 |
USD |
2020-12-11 |
|
132,88 |
USD |
2020-12-10 |
|
132,32 |
USD |
2020-12-09 |
|
134,35 |
USD |
2020-12-08 |
|
133,84 |
USD |
2020-12-07 |
|
133,71 |
USD |
2020-12-04 |
|
132,80 |
USD |
2020-12-03 |
|
132,29 |
USD |
2020-12-02 |
|
132,37 |
USD |
2020-12-01 |
|
130,97 |
USD |
2020-11-30 |
|
130,79 |
USD |
2020-11-27 |
|
129,71 |
USD |
2020-11-25 |
|
129,15 |
USD |
2020-11-24 |
|
128,07 |
USD |
2020-11-23 |
|
127,60 |
USD |
2020-11-20 |
|
128,09 |
USD |
2020-11-19 |
|
127,14 |
USD |
2020-11-18 |
|
128,66 |
USD |
2020-11-17 |
|
128,84 |
USD |
2020-11-16 |
|
127,79 |
USD |
2020-11-13 |
|
126,60 |
USD |
2020-11-12 |
|
127,46 |
USD |
2020-11-11 |
|
125,19 |
USD |
2020-11-10 |
|
126,92 |
USD |
2020-11-09 |
|
128,87 |
USD |
2020-11-06 |
|
129,00 |
USD |
2020-11-05 |
|
126,35 |
USD |
2020-11-04 |
|
121,50 |
USD |
2020-11-03 |
|
119,15 |
USD |
2020-11-02 |
|
118,79 |
USD |
2020-10-30 |
|
121,78 |
USD |
2020-10-29 |
|
120,20 |
USD |
2020-10-28 |
|
124,17 |
USD |
2020-10-27 |
|
123,63 |
USD |
2020-10-26 |
|
125,59 |
USD |
2020-10-23 |
|
125,20 |
USD |
2020-10-22 |
|
125,04 |
USD |
2020-10-21 |
|
125,56 |
USD |
2020-10-20 |
|
125,39 |
USD |
2020-10-19 |
|
127,40 |
USD |
2020-10-16 |
|
127,60 |
USD |
2020-10-15 |
|
128,04 |
USD |
2020-10-14 |
|
129,30 |
USD |
2020-10-13 |
|
129,28 |
USD |
2020-10-12 |
|
127,03 |
USD |
2020-10-09 |
|
125,26 |
USD |
2020-10-08 |
|
124,81 |
USD |
2020-10-07 |
|
122,03 |
USD |
2020-10-06 |
|
124,00 |
USD |
2020-10-05 |
|
121,29 |
USD |
2020-10-02 |
|
123,45 |
USD |
2020-10-01 |
|
121,94 |
USD |
2020-09-30 |
|
121,37 |
USD |
2020-09-29 |
|
121,41 |
USD |
2020-09-28 |
|
119,50 |
USD |
2020-09-25 |
|
117,22 |
USD |
2020-09-24 |
|
117,11 |
USD |
2020-09-23 |
|
119,86 |
USD |
2020-09-22 |
|
117,79 |
USD |
2020-09-21 |
|
118,04 |
USD |
2020-09-18 |
|
119,33 |
USD |
2020-09-17 |
|
120,61 |
USD |
2020-09-16 |
|
121,93 |
USD |
2020-09-15 |
|
120,69 |
USD |
2020-09-14 |
|
118,98 |
USD |
2020-09-11 |
|
119,30 |
USD |
2020-09-10 |
|
121,40 |
USD |
2020-09-09 |
|
118,68 |
USD |
2020-09-08 |
|
122,48 |
USD |
2020-09-04 |
|
124,44 |
USD |
2020-09-03 |
|
130,39 |
USD |
2020-09-02 |
|
129,25 |
USD |
2020-09-01 |
|
127,30 |
USD |
2020-08-31 |
|
127,23 |
USD |
2020-08-28 |
|
126,46 |
USD |
2020-08-27 |
|
126,93 |
USD |
2020-08-26 |
|
124,22 |
USD |
2020-08-25 |
|
123,01 |
USD |
2020-08-24 |
|
122,31 |
USD |
2020-08-21 |
|
121,86 |
USD |
2020-08-20 |
|
120,76 |
USD |
2020-08-19 |
|
120,98 |
USD |
2020-08-18 |
|
120,26 |
USD |
2020-08-17 |
|
119,33 |
USD |
2020-08-14 |
|
119,71 |
USD |
2020-08-13 |
|
119,38 |
USD |
2020-08-12 |
|
117,12 |
USD |
2020-08-11 |
|
118,85 |
USD |
2020-08-10 |
|
119,13 |
USD |
2020-08-07 |
|
119,93 |
USD |
2020-08-06 |
|
118,96 |
USD |
2020-08-05 |
|
118,03 |
USD |
2020-08-04 |
|
117,75 |
USD |
2020-08-03 |
|
116,33 |
USD |
2020-07-31 |
|
115,20 |
USD |
2020-07-30 |
|
114,94 |
USD |
2020-07-29 |
|
113,19 |
USD |
2020-07-28 |
|
114,43 |
USD |
2020-07-27 |
|
113,20 |
USD |
2020-07-24 |
|
113,65 |
USD |
2020-07-23 |
|
115,79 |
USD |
2020-07-22 |
|
115,06 |
USD |
2020-07-21 |
|
115,90 |
USD |
2020-07-20 |
|
113,16 |
USD |
2020-07-17 |
|
112,73 |
USD |
2020-07-16 |
|
113,71 |
USD |
2020-07-15 |
|
112,91 |
USD |
2020-07-14 |
|
111,39 |
USD |
2020-07-13 |
|
113,64 |
USD |
2020-07-10 |
|
113,43 |
USD |
2020-07-09 |
|
113,21 |
USD |
2020-07-08 |
|
111,54 |
USD |
2020-07-07 |
|
112,66 |
USD |
2020-07-06 |
|
110,43 |
USD |
2020-07-02 |
|
110,07 |
USD |
2020-07-01 |
|
108,90 |
USD |
2020-06-30 |
|
107,15 |
USD |
2020-06-29 |
|
106,17 |
USD |
2020-06-26 |
|
108,55 |
USD |
2020-06-25 |
|
107,27 |
USD |
2020-06-24 |
|
109,07 |
USD |
2020-06-22 |
|
107,63 |
USD |
2020-06-19 |
|
107,60 |
USD |
2020-06-18 |
|
107,61 |
USD |
2020-06-17 |
|
107,49 |
USD |
2020-06-16 |
|
105,34 |
USD |
2020-06-15 |
|
104,42 |
USD |
2020-06-12 |
|
103,41 |
USD |
2020-06-11 |
|
109,16 |
USD |
2020-06-10 |
|
108,37 |
USD |
2020-06-09 |
|
108,17 |
USD |
2020-06-08 |
|
107,66 |
USD |
2020-06-05 |
|
105,55 |
USD |
2020-06-04 |
|
106,63 |
USD |
2020-06-03 |
|
105,94 |
USD |
2020-06-02 |
|
104,99 |
USD |
2020-05-29 |
|
103,87 |
USD |
2020-05-28 |
|
103,78 |
USD |
2020-05-27 |
|
103,18 |
USD |
2020-05-26 |
|
103,09 |
USD |
2020-05-22 |
|
103,46 |
USD |
2020-05-20 |
|
101,87 |
USD |
2020-05-19 |
|
102,48 |
USD |
2020-05-18 |
|
100,52 |
USD |
2020-05-15 |
|
99,45 |
USD |
2020-05-14 |
|
98,32 |
USD |
2020-05-13 |
|
99,79 |
USD |
2020-05-12 |
|
101,69 |
USD |
2020-05-11 |
|
100,70 |
USD |
2020-05-08 |
|
99,27 |
USD |
2020-05-07 |
|
97,86 |
USD |
2020-05-06 |
|
97,59 |
USD |
2020-05-05 |
|
96,31 |
USD |
2020-05-04 |
|
97,96 |
USD |
2020-04-30 |
|
97,81 |
USD |
2020-04-29 |
|
94,75 |
USD |
2020-04-28 |
|
96,07 |
USD |
2020-04-27 |
|
95,11 |
USD |
2020-04-24 |
|
93,70 |
USD |
2020-04-23 |
|
93,57 |
USD |
2020-04-22 |
|
91,43 |
USD |
2020-04-21 |
|
94,86 |
USD |
2020-04-20 |
|
95,99 |
USD |
2020-04-17 |
|
94,22 |
USD |
2020-04-16 |
|
93,15 |
USD |
2020-04-15 |
|
94,57 |
USD |
2020-04-14 |
|
91,05 |
USD |
2020-04-09 |
|
90,09 |
USD |
2020-04-08 |
|
87,45 |
USD |
2020-04-07 |
|
87,84 |
USD |
2020-04-06 |
|
82,05 |
USD |
2020-04-03 |
|
83,43 |
USD |
2020-04-02 |
|
82,14 |
USD |
2020-04-01 |
|
85,59 |
USD |
2020-03-31 |
|
86,62 |
USD |
2020-03-30 |
|
83,94 |
USD |
2020-03-27 |
|
86,95 |
USD |
2020-03-26 |
|
82,32 |
USD |
2020-03-25 |
|
82,03 |
USD |
2020-03-24 |
|
75,49 |
USD |
2020-03-23 |
|
76,69 |
USD |
2020-03-20 |
|
79,62 |
USD |
2020-03-19 |
|
78,26 |
USD |
2020-03-18 |
|
81,68 |
USD |
2020-03-17 |
|
77,77 |
USD |
2020-03-16 |
|
88,17 |
USD |
2020-03-13 |
|
81,30 |
USD |
2020-03-12 |
|
89,22 |
USD |
2020-03-11 |
|
93,30 |
USD |
2020-03-10 |
|
89,07 |
USD |
2020-03-09 |
|
95,80 |
USD |
2020-03-06 |
|
97,57 |
USD |
2020-03-05 |
|
100,78 |
USD |
2020-03-04 |
|
96,58 |
USD |
2020-03-03 |
|
99,37 |
USD |
2020-03-02 |
|
95,42 |
USD |
2020-02-28 |
|
95,06 |
USD |
2020-02-27 |
|
99,37 |
USD |
2020-02-26 |
|
99,57 |
USD |
2020-02-25 |
|
102,47 |
USD |
2020-02-24 |
|
106,56 |
USD |
2020-02-21 |
|
108,50 |
USD |
2020-02-20 |
|
109,00 |
USD |
2020-02-19 |
|
108,19 |
USD |
2020-02-18 |
|
108,28 |
USD |
2020-02-14 |
|
108,08 |
USD |
2020-02-13 |
|
108,42 |
USD |
2020-02-12 |
|
107,51 |
USD |
2020-02-11 |
|
107,53 |
USD |
2020-02-10 |
|
106,18 |
USD |
2020-02-07 |
|
106,65 |
USD |
2020-02-06 |
|
105,97 |
USD |
2020-02-05 |
|
105,74 |
USD |
2020-02-04 |
|
103,94 |
USD |
2020-02-03 |
|
102,61 |
USD |
2020-01-31 |
|
104,39 |
USD |
2020-01-30 |
|
103,79 |
USD |
2020-01-29 |
|
103,35 |
USD |
2020-01-28 |
|
101,69 |
USD |
2020-01-27 |
|
103,39 |
USD |
2020-01-24 |
|
104,47 |
USD |
2020-01-23 |
|
104,59 |
USD |
2020-01-22 |
|
104,86 |
USD |
2020-01-21 |
|
104,94 |
USD |
2020-01-17 |
|
104,38 |
USD |
2020-01-16 |
|
103,56 |
USD |
2020-01-15 |
|
103,24 |
USD |
2020-01-14 |
|
103,44 |
USD |
2020-01-13 |
|
102,61 |
USD |
2020-01-10 |
|
102,88 |
USD |
2020-01-09 |
|
102,00 |
USD |
2020-01-08 |
|
101,23 |
USD |
2020-01-07 |
|
101,40 |
USD |
2020-01-06 |
|
100,86 |
USD |
2020-01-03 |
|
101,59 |
USD |
2020-01-02 |
|
100,12 |
USD |
2019-12-31 |
|
99,89 |
USD |
2019-12-30 |
|
100,61 |
USD |
2019-12-27 |
|
99,99 |
USD |
2019-12-24 |
|
99,94 |
USD |
2019-12-23 |
|
99,74 |
USD |
2019-12-20 |
|
99,26 |
USD |
2019-12-19 |
|
98,69 |
USD |
2019-12-18 |
|
98,86 |
USD |
2019-12-17 |
|
98,85 |
USD |
2019-12-16 |
|
98,04 |
USD |
2019-12-13 |
|
97,52 |
USD |
2019-12-12 |
|
96,70 |
USD |
2019-12-11 |
|
96,40 |
USD |
2019-12-10 |
|
96,44 |
USD |
2019-12-09 |
|
96,91 |
USD |
2019-12-06 |
|
96,06 |
USD |
2019-12-05 |
|
96,18 |
USD |
2019-12-04 |
|
95,72 |
USD |
2019-12-03 |
|
96,17 |
USD |
2019-12-02 |
|
97,24 |
USD |
2019-11-29 |
|
97,63 |
USD |
2019-11-27 |
|
97,02 |
USD |
2019-11-26 |
|
96,59 |
USD |
2019-11-25 |