|
585,23 |
USD |
2024-08-22 |
|
583,97 |
USD |
2024-08-21 |
|
583,75 |
USD |
2024-08-20 |
|
584,42 |
USD |
2024-08-19 |
|
580,97 |
USD |
2024-08-16 |
|
567,09 |
USD |
2024-08-14 |
|
565,84 |
USD |
2024-08-13 |
|
561,93 |
USD |
2024-08-12 |
|
556,88 |
USD |
2024-08-09 |
|
552,16 |
USD |
2024-08-08 |
|
553,17 |
USD |
2024-08-07 |
|
537,61 |
USD |
2024-08-06 |
|
532,63 |
USD |
2024-08-05 |
|
551,75 |
USD |
2024-08-02 |
|
569,69 |
USD |
2024-08-01 |
|
570,50 |
USD |
2024-07-31 |
|
562,43 |
USD |
2024-07-30 |
|
564,01 |
USD |
2024-07-29 |
|
564,78 |
USD |
2024-07-26 |
|
566,04 |
USD |
2024-07-25 |
|
570,64 |
USD |
2024-07-24 |
|
572,90 |
USD |
2024-07-23 |
|
575,38 |
USD |
2024-07-22 |
|
575,57 |
USD |
2024-07-19 |
|
583,08 |
USD |
2024-07-18 |
|
584,79 |
USD |
2024-07-17 |
|
592,82 |
USD |
2024-07-16 |
|
593,81 |
USD |
2024-07-15 |
|
597,24 |
USD |
2024-07-12 |
|
598,41 |
USD |
2024-07-11 |
|
593,92 |
USD |
2024-07-10 |
|
594,33 |
USD |
2024-07-09 |
|
592,46 |
USD |
2024-07-08 |
|
589,46 |
USD |
2024-07-05 |
|
590,03 |
USD |
2024-07-04 |
|
585,83 |
USD |
2024-07-03 |
|
577,39 |
USD |
2024-07-02 |
|
579,12 |
USD |
2024-07-01 |
|
578,44 |
USD |
2024-06-28 |
|
578,13 |
USD |
2024-06-27 |
|
576,12 |
USD |
2024-06-26 |
|
574,84 |
USD |
2024-06-25 |
|
578,49 |
USD |
2024-06-24 |
|
577,46 |
USD |
2024-06-21 |
|
582,27 |
USD |
2024-06-20 |
|
583,34 |
USD |
2024-06-19 |
|
578,49 |
USD |
2024-06-18 |
|
573,44 |
USD |
2024-06-17 |
|
573,45 |
USD |
2024-06-14 |
|
574,40 |
USD |
2024-06-13 |
|
573,79 |
USD |
2024-06-12 |
|
565,11 |
USD |
2024-06-11 |
|
567,92 |
USD |
2024-06-10 |
|
567,99 |
USD |
2024-06-07 |
|
568,94 |
USD |
2024-06-06 |
|
565,97 |
USD |
2024-06-05 |
|
557,40 |
USD |
2024-06-04 |
|
564,39 |
USD |
2024-06-03 |
|
556,26 |
USD |
2024-05-31 |
|
562,09 |
USD |
2024-05-30 |
|
563,79 |
USD |
2024-05-29 |
|
571,93 |
USD |
2024-05-28 |
|
574,08 |
USD |
2024-05-27 |
|
571,68 |
USD |
2024-05-24 |
|
574,00 |
USD |
2024-05-23 |
|
573,17 |
USD |
2024-05-22 |
|
573,42 |
USD |
2024-05-21 |
|
579,37 |
USD |
2024-05-17 |
|
577,23 |
USD |
2024-05-16 |
|
571,57 |
USD |
2024-05-15 |
|
567,32 |
USD |
2024-05-14 |
|
566,69 |
USD |
2024-05-13 |
|
562,70 |
USD |
2024-05-10 |
|
559,06 |
USD |
2024-05-08 |
|
558,97 |
USD |
2024-05-07 |
|
558,91 |
USD |
2024-05-06 |
|
555,31 |
USD |
2024-05-03 |
|
546,99 |
USD |
2024-05-02 |
|
541,94 |
USD |
2024-04-30 |
|
543,02 |
USD |
2024-04-29 |
|
541,14 |
USD |
2024-04-26 |
|
532,25 |
USD |
2024-04-25 |
|
537,37 |
USD |
2024-04-24 |
|
532,73 |
USD |
2024-04-23 |
|
527,64 |
USD |
2024-04-22 |
|
525,09 |
USD |
2024-04-19 |
|
529,29 |
USD |
2024-04-18 |
|
528,00 |
USD |
2024-04-17 |
|
526,01 |
USD |
2024-04-16 |
|
537,66 |
USD |
2024-04-15 |
|
540,87 |
USD |
2024-04-12 |
|
548,63 |
USD |
2024-04-11 |
|
548,99 |
USD |
2024-04-10 |
|
552,18 |
USD |
2024-04-09 |
|
550,82 |
USD |
2024-04-08 |
|
548,33 |
USD |
2024-04-05 |
|
550,48 |
USD |
2024-04-04 |
|
546,19 |
USD |
2024-04-03 |
|
547,42 |
USD |
2024-04-02 |
|
544,57 |
USD |
2024-03-28 |
|
543,41 |
USD |
2024-03-27 |
|
542,85 |
USD |
2024-03-26 |
|
540,67 |
USD |
2024-03-25 |
|
542,23 |
USD |
2024-03-22 |
|
544,20 |
USD |
2024-03-21 |
|
537,62 |
USD |
2024-03-20 |
|
532,27 |
USD |
2024-03-19 |
|
537,30 |
USD |
2024-03-18 |
|
534,62 |
USD |
2024-03-15 |
|
542,12 |
USD |
2024-03-14 |
|
544,36 |
USD |
2024-03-13 |
|
543,61 |
USD |
2024-03-12 |
|
538,76 |
USD |
2024-03-11 |
|
540,02 |
USD |
2024-03-08 |
|
535,98 |
USD |
2024-03-07 |
|
534,62 |
USD |
2024-03-06 |
|
530,76 |
USD |
2024-03-05 |
|
534,20 |
USD |
2024-03-04 |
|
532,23 |
USD |
2024-03-01 |
|
527,61 |
USD |
2024-02-29 |
|
525,96 |
USD |
2024-02-28 |
|
529,43 |
USD |
2024-02-27 |
|
529,79 |
USD |
2024-02-26 |
|
530,83 |
USD |
2024-02-23 |
|
534,88 |
USD |
2024-02-22 |
|
528,55 |
USD |
2024-02-21 |
|
528,95 |
USD |
2024-02-20 |
|
529,01 |
USD |
2024-02-19 |
|
528,74 |
USD |
2024-02-16 |
|
527,52 |
USD |
2024-02-15 |
|
520,73 |
USD |
2024-02-14 |
|
516,45 |
USD |
2024-02-13 |
|
517,57 |
USD |
2024-02-12 |
|
517,03 |
USD |
2024-02-09 |
|
516,85 |
USD |
2024-02-08 |
|
520,60 |
USD |
2024-02-07 |
|
519,05 |
USD |
2024-02-06 |
|
511,71 |
USD |
2024-02-05 |
|
514,16 |
USD |
2024-02-02 |
|
512,50 |
USD |
2024-02-01 |
|
510,18 |
USD |
2024-01-31 |
|
511,20 |
USD |
2024-01-30 |
|
514,89 |
USD |
2024-01-29 |
|
514,45 |
USD |
2024-01-26 |
|
515,19 |
USD |
2024-01-25 |
|
514,04 |
USD |
2024-01-24 |
|
510,21 |
USD |
2024-01-23 |
|
507,98 |
USD |
2024-01-22 |
|
508,07 |
USD |
2024-01-19 |
|
501,55 |
USD |
2024-01-18 |
|
496,81 |
USD |
2024-01-17 |
|
508,92 |
USD |
2024-01-16 |
|
514,10 |
USD |
2024-01-15 |
|
518,10 |
USD |
2024-01-12 |
|
515,72 |
USD |
2024-01-11 |
|
513,61 |
USD |
2024-01-10 |
|
514,00 |
USD |
2024-01-09 |
|
518,39 |
USD |
2024-01-08 |
|
520,08 |
USD |
2024-01-05 |
|
519,54 |
USD |
2024-01-04 |
|
519,96 |
USD |
2024-01-03 |
|
524,94 |
USD |
2024-01-02 |
|
531,79 |
USD |
2023-12-29 |
|
531,52 |
USD |
2023-12-28 |
|
525,75 |
USD |
2023-12-27 |
|
518,92 |
USD |
2023-12-22 |
|
521,58 |
USD |
2023-12-21 |
|
519,00 |
USD |
2023-12-20 |
|
522,96 |
USD |
2023-12-19 |
|
518,60 |
USD |
2023-12-18 |
|
519,90 |
USD |
2023-12-15 |
|
520,68 |
USD |
2023-12-14 |
|
511,04 |
USD |
2023-12-13 |
|
510,25 |
USD |
2023-12-12 |
|
510,42 |
USD |
2023-12-11 |
|
509,85 |
USD |
2023-12-08 |
|
507,20 |
USD |
2023-12-07 |
|
508,55 |
USD |
2023-12-06 |
|
507,33 |
USD |
2023-12-05 |
|
512,31 |
USD |
2023-12-04 |
|
515,42 |
USD |
2023-12-01 |
|
519,20 |
USD |
2023-11-30 |
|
518,73 |
USD |
2023-11-29 |
|
517,61 |
USD |
2023-11-28 |
|
515,65 |
USD |
2023-11-27 |
|
517,47 |
USD |
2023-11-24 |
|
522,10 |
USD |
2023-11-23 |
|
520,21 |
USD |
2023-11-22 |
|
522,20 |
USD |
2023-11-21 |
|
523,72 |
USD |
2023-11-20 |
|
516,86 |
USD |
2023-11-17 |
|
519,02 |
USD |
2023-11-16 |
|
521,57 |
USD |
2023-11-15 |
|
511,32 |
USD |
2023-11-14 |
|
503,77 |
USD |
2023-11-13 |
|
502,52 |
USD |
2023-11-10 |
|
503,56 |
USD |
2023-11-09 |
|
504,97 |
USD |
2023-11-08 |
|
506,86 |
USD |
2023-11-07 |
|
510,34 |
USD |
2023-11-06 |
|
503,43 |
USD |
2023-11-03 |
|
493,65 |
USD |
2023-11-02 |
|
481,99 |
USD |
2023-10-31 |
|
487,31 |
USD |
2023-10-30 |
|
484,39 |
USD |
2023-10-27 |
|
481,55 |
USD |
2023-10-26 |
|
485,03 |
USD |
2023-10-25 |
|
489,63 |
USD |
2023-10-24 |
|
484,37 |
USD |
2023-10-23 |
|
487,08 |
USD |
2023-10-20 |
|
490,81 |
USD |
2023-10-19 |
|
495,75 |
USD |
2023-10-18 |
|
499,73 |
USD |
2023-10-17 |
|
498,50 |
USD |
2023-10-16 |
|
501,25 |
USD |
2023-10-13 |
|
504,67 |
USD |
2023-10-12 |
|
504,10 |
USD |
2023-10-11 |
|
496,38 |
USD |
2023-10-10 |
|
488,35 |
USD |
2023-10-09 |
|
488,02 |
USD |
2023-10-06 |
|
485,61 |
USD |
2023-10-05 |
|
484,71 |
USD |
2023-10-04 |
|
488,86 |
USD |
2023-10-03 |
|
495,75 |
USD |
2023-10-02 |
|
497,01 |
USD |
2023-09-30 |
|
497,04 |
USD |
2023-09-29 |
|
493,09 |
USD |
2023-09-28 |
|
494,65 |
USD |
2023-09-27 |
|
494,98 |
USD |
2023-09-26 |
|
499,95 |
USD |
2023-09-25 |
|
503,11 |
USD |
2023-09-22 |
|
498,20 |
USD |
2023-09-21 |
|
510,08 |
USD |
2023-09-20 |
|
511,23 |
USD |
2023-09-19 |
|
512,97 |
USD |
2023-09-18 |
|
517,12 |
USD |
2023-09-15 |
|
517,77 |
USD |
2023-09-14 |
|
514,65 |
USD |
2023-09-13 |
|
513,86 |
USD |
2023-09-12 |
|
513,74 |
USD |
2023-09-11 |
|
509,37 |
USD |
2023-09-08 |
|
509,42 |
USD |
2023-09-07 |
|
517,67 |
USD |
2023-09-06 |
|
518,72 |
USD |
2023-09-05 |
|
524,71 |
USD |
2023-09-04 |
|
523,19 |
USD |
2023-09-01 |
|
518,55 |
USD |
2023-08-31 |
|
521,62 |
USD |
2023-08-30 |
|
520,03 |
USD |
2023-08-29 |
|
516,35 |
USD |
2023-08-28 |
|
511,50 |
USD |
2023-08-25 |
|
514,92 |
USD |
2023-08-24 |
|
513,33 |
USD |
2023-08-23 |
|
508,03 |
USD |
2023-08-22 |
|
505,84 |
USD |
2023-08-21 |
|
505,32 |
USD |
2023-08-18 |
|
510,26 |
USD |
2023-08-17 |
|
510,75 |
USD |
2023-08-16 |
|
518,71 |
USD |
2023-08-14 |
|
525,07 |
USD |
2023-08-11 |
|
536,70 |
USD |
2023-08-10 |
|
531,04 |
USD |
2023-08-09 |
|
525,58 |
USD |
2023-08-08 |
|
533,38 |
USD |
2023-08-07 |
|
534,98 |
USD |
2023-08-04 |
|
535,24 |
USD |
2023-08-03 |
|
534,27 |
USD |
2023-08-02 |
|
546,69 |
USD |
2023-08-01 |
|
548,79 |
USD |
2023-07-31 |
|
548,64 |
USD |
2023-07-28 |
|
542,38 |
USD |
2023-07-27 |
|
542,93 |
USD |
2023-07-26 |
|
542,06 |
USD |
2023-07-25 |
|
534,25 |
USD |
2023-07-24 |
|
534,07 |
USD |
2023-07-21 |
|
536,54 |
USD |
2023-07-20 |
|
540,26 |
USD |
2023-07-19 |
|
538,75 |
USD |
2023-07-18 |
|
540,34 |
USD |
2023-07-17 |
|
540,87 |
USD |
2023-07-14 |
|
540,09 |
USD |
2023-07-13 |
|
534,00 |
USD |
2023-07-12 |
|
526,92 |
USD |
2023-07-11 |
|
520,96 |
USD |
2023-07-10 |
|
521,46 |
USD |
2023-07-07 |
|
517,99 |
USD |
2023-07-06 |
|
528,31 |
USD |
2023-07-05 |
|
532,15 |
USD |
2023-07-04 |
|
530,73 |
USD |
2023-07-03 |
|
523,16 |
USD |
2023-06-30 |
|
518,73 |
USD |
2023-06-29 |
|
520,15 |
USD |
2023-06-28 |
|
522,57 |
USD |
2023-06-27 |
|
520,21 |
USD |
2023-06-26 |
|
526,63 |
USD |
2023-06-22 |
|
527,23 |
USD |
2023-06-21 |
|
529,45 |
USD |
2023-06-20 |
|
535,42 |
USD |
2023-06-19 |
|
540,42 |
USD |
2023-06-16 |
|
537,65 |
USD |
2023-06-15 |
|
534,62 |
USD |
2023-06-14 |
|
533,21 |
USD |
2023-06-13 |
|
526,02 |
USD |
2023-06-12 |
|
525,21 |
USD |
2023-06-09 |
|
519,83 |
USD |
2023-06-08 |
|
521,21 |
USD |
2023-06-07 |
|
518,47 |
USD |
2023-06-06 |
|
517,19 |
USD |
2023-06-05 |
|
518,04 |
USD |
2023-06-02 |
|
506,20 |
USD |
2023-06-01 |
|
503,77 |
USD |
2023-05-31 |
|
510,88 |
USD |
2023-05-30 |
|
511,73 |
USD |
2023-05-26 |
|
506,11 |
USD |
2023-05-25 |
|
505,21 |
USD |
2023-05-24 |
|
509,64 |
USD |
2023-05-23 |
|
513,82 |
USD |
2023-05-22 |
|
509,75 |
USD |
2023-05-19 |
|
509,03 |
USD |
2023-05-17 |
|
508,75 |
USD |
2023-05-16 |
|
508,26 |
USD |
2023-05-15 |
|
504,82 |
USD |
2023-05-12 |
|
507,23 |
USD |
2023-05-11 |
|
510,35 |
USD |
2023-05-10 |
|
512,15 |
USD |
2023-05-08 |
|
508,34 |
USD |
2023-05-05 |
|
507,37 |
USD |
2023-05-04 |
|
506,04 |
USD |
2023-05-03 |
|
507,39 |
USD |
2023-05-02 |
|
510,84 |
USD |
2023-04-28 |
|
506,33 |
USD |
2023-04-27 |
|
502,68 |
USD |
2023-04-26 |
|
500,16 |
USD |
2023-04-25 |
|
509,10 |
USD |
2023-04-24 |
|
509,85 |
USD |
2023-04-21 |
|
515,28 |
USD |
2023-04-20 |
|
514,34 |
USD |
2023-04-19 |
|
520,68 |
USD |
2023-04-18 |
|
520,49 |
USD |
2023-04-17 |
|
521,42 |
USD |
2023-04-14 |
|
520,73 |
USD |
2023-04-13 |
|
518,74 |
USD |
2023-04-12 |
|
522,59 |
USD |
2023-04-11 |
|
515,65 |
USD |
2023-04-06 |
|
516,41 |
USD |
2023-04-05 |
|
516,92 |
USD |
2023-04-04 |
|
517,80 |
USD |
2023-04-03 |
|
519,83 |
USD |
2023-03-31 |
|
520,33 |
USD |
2023-03-30 |
|
516,21 |
USD |
2023-03-29 |
|
511,62 |
USD |
2023-03-28 |
|
504,20 |
USD |
2023-03-27 |
|
507,07 |
USD |
2023-03-24 |
|
512,09 |
USD |
2023-03-23 |
|
502,99 |
USD |
2023-03-22 |
|
496,85 |
USD |
2023-03-21 |
|
492,63 |
USD |
2023-03-20 |
|
492,64 |
USD |
2023-03-17 |
|
490,76 |
USD |
2023-03-16 |
|
487,17 |
USD |
2023-03-15 |
|
497,07 |
USD |
2023-03-14 |
|
497,38 |
USD |
2023-03-13 |
|
497,00 |
USD |
2023-03-10 |
|
505,23 |
USD |
2023-03-09 |
|
511,16 |
USD |
2023-03-08 |
|
513,64 |
USD |
2023-03-07 |
|
518,00 |
USD |
2023-03-06 |
|
515,22 |
USD |
2023-03-03 |
|
511,27 |
USD |
2023-03-02 |
|
512,94 |
USD |
2023-03-01 |
|
503,27 |
USD |
2023-02-28 |
|
505,32 |
USD |
2023-02-27 |
|
505,60 |
USD |
2023-02-24 |
|
518,17 |
USD |
2023-02-23 |
|
515,01 |
USD |
2023-02-22 |
|
521,12 |
USD |
2023-02-21 |
|
529,41 |
USD |
2023-02-20 |
|
527,43 |
USD |
2023-02-17 |
|
534,01 |
USD |
2023-02-16 |
|
533,27 |
USD |
2023-02-15 |
|
540,62 |
USD |
2023-02-14 |
|
541,04 |
USD |
2023-02-13 |
|
540,34 |
USD |
2023-02-10 |
|
546,58 |
USD |
2023-02-09 |
|
541,49 |
USD |
2023-02-08 |
|
539,03 |
USD |
2023-02-07 |
|
537,87 |
USD |
2023-02-06 |
|
551,09 |
USD |
2023-02-03 |
|
552,86 |
USD |
2023-02-02 |
|
555,38 |
USD |
2023-02-01 |
|
547,45 |
USD |
2023-01-31 |
|
556,24 |
USD |
2023-01-30 |
|
558,57 |
USD |
2023-01-27 |
|
558,39 |
USD |
2023-01-26 |
|
553,14 |
USD |
2023-01-25 |
|
551,92 |
USD |
2023-01-24 |
|
551,57 |
USD |
2023-01-23 |
|
550,76 |
USD |
2023-01-20 |
|
546,26 |
USD |
2023-01-19 |
|
546,34 |
USD |
2023-01-18 |
|
544,17 |
USD |
2023-01-17 |
|
544,07 |
USD |
2023-01-16 |
|
545,61 |
USD |
2023-01-13 |
|
538,31 |
USD |
2023-01-12 |
|
537,12 |
USD |
2023-01-11 |
|
534,08 |
USD |
2023-01-10 |
|
535,59 |
USD |
2023-01-09 |
|
522,63 |
USD |
2023-01-06 |
|
519,64 |
USD |
2023-01-05 |
|
515,25 |
USD |
2023-01-04 |
|
506,37 |
USD |
2023-01-03 |
|
503,25 |
USD |
2023-01-02 |
|
504,16 |
USD |
2022-12-30 |
|
508,68 |
USD |
2022-12-29 |
|
506,50 |
USD |
2022-12-28 |
|
504,27 |
USD |
2022-12-27 |
|
503,34 |
USD |
2022-12-23 |
|
505,75 |
USD |
2022-12-22 |
|
503,35 |
USD |
2022-12-21 |
|
503,45 |
USD |
2022-12-20 |
|
505,97 |
USD |
2022-12-19 |
|
504,10 |
USD |
2022-12-16 |
|
506,03 |
USD |
2022-12-15 |
|
513,14 |
USD |
2022-12-14 |
|
515,97 |
USD |
2022-12-13 |
|
506,08 |
USD |
2022-12-12 |
|
514,14 |
USD |
2022-12-09 |
|
513,88 |
USD |
2022-12-08 |
|
504,96 |
USD |
2022-12-07 |
|
511,88 |
USD |
2022-12-06 |
|
515,29 |
USD |
2022-12-05 |
|
514,50 |
USD |
2022-12-02 |
|
516,53 |
USD |
2022-12-01 |
|
512,95 |
USD |
2022-11-30 |
|
499,44 |
USD |
2022-11-29 |
|
493,83 |
USD |
2022-11-28 |
|
494,94 |
USD |
2022-11-25 |
|
500,13 |
USD |
2022-11-24 |
|
494,45 |
USD |
2022-11-23 |
|
491,11 |
USD |
2022-11-22 |
|
493,65 |
USD |
2022-11-21 |
|
500,55 |
USD |
2022-11-18 |
|
498,19 |
USD |
2022-11-17 |
|
504,15 |
USD |
2022-11-16 |
|
509,88 |
USD |
2022-11-15 |
|
494,26 |
USD |
2022-11-14 |
|
494,11 |
USD |
2022-11-11 |
|
475,70 |
USD |
2022-11-10 |
|
471,15 |
USD |
2022-11-09 |
|
474,12 |
USD |
2022-11-08 |
|
472,17 |
USD |
2022-11-07 |
|
470,50 |
USD |
2022-11-04 |
|
456,22 |
USD |
2022-11-03 |
|
457,92 |
USD |
2022-11-02 |
|
449,39 |
USD |
2022-10-31 |
|
444,10 |
USD |
2022-10-28 |
|
449,91 |
USD |
2022-10-27 |
|
448,39 |
USD |
2022-10-26 |
|
443,62 |
USD |
2022-10-25 |
|
441,18 |
USD |
2022-10-24 |
|
455,34 |
USD |
2022-10-21 |
|
457,05 |
USD |
2022-10-20 |
|
454,61 |
USD |
2022-10-19 |
|
462,96 |
USD |
2022-10-18 |
|
461,03 |
USD |
2022-10-17 |
|
455,69 |
USD |
2022-10-14 |
|
451,71 |
USD |
2022-10-13 |
|
459,39 |
USD |
2022-10-12 |
|
457,77 |
USD |
2022-10-11 |
|
469,03 |
USD |
2022-10-10 |
|
473,27 |
USD |
2022-10-07 |
|
483,11 |
USD |
2022-10-06 |
|
482,42 |
USD |
2022-10-05 |
|
476,15 |
USD |
2022-10-04 |
|
466,74 |
USD |
2022-10-03 |
|
463,65 |
USD |
2022-09-30 |
|
460,97 |
USD |
2022-09-29 |
|
468,54 |
USD |
2022-09-28 |
|
472,43 |
USD |
2022-09-27 |
|
471,93 |
USD |
2022-09-26 |
|
472,23 |
USD |
2022-09-23 |
|
483,92 |
USD |
2022-09-22 |
|
491,16 |
USD |
2022-09-21 |
|
496,52 |
USD |
2022-09-20 |
|
496,02 |
USD |
2022-09-19 |
|
493,81 |
USD |
2022-09-16 |
|
502,27 |
USD |
2022-09-15 |
|
505,31 |
USD |
2022-09-14 |
|
508,98 |
USD |
2022-09-13 |
|
515,77 |
USD |
2022-09-12 |
|
511,53 |
USD |
2022-09-09 |
|
503,70 |
USD |
2022-09-08 |
|
503,96 |
USD |
2022-09-07 |
|
506,28 |
USD |
2022-09-06 |
|
510,72 |
USD |
2022-09-05 |
|
511,02 |
USD |
2022-09-02 |
|
511,09 |
USD |
2022-09-01 |
|
519,36 |
USD |
2022-08-31 |
|
515,80 |
USD |
2022-08-30 |
|
520,73 |
USD |
2022-08-29 |
|
527,66 |
USD |
2022-08-26 |
|
524,44 |
USD |
2022-08-25 |
|
515,16 |
USD |
2022-08-24 |
|
513,89 |
USD |
2022-08-23 |
|
512,74 |
USD |
2022-08-22 |
|
515,40 |
USD |
2022-08-19 |
|
521,72 |
USD |
2022-08-18 |
|
524,88 |
USD |
2022-08-17 |
|
525,71 |
USD |
2022-08-16 |
|
527,54 |
USD |
2022-08-12 |
|
529,35 |
USD |
2022-08-11 |
|
521,85 |
USD |
2022-08-10 |
|
520,23 |
USD |
2022-08-09 |
|
523,03 |
USD |
2022-08-08 |
|
520,88 |
USD |
2022-08-05 |
|
522,05 |
USD |
2022-08-04 |
|
516,28 |
USD |
2022-08-03 |
|
513,54 |
USD |
2022-08-02 |
|
516,54 |
USD |
2022-08-01 |
|
516,85 |
USD |
2022-07-29 |
|
519,91 |
USD |
2022-07-28 |
|
518,06 |
USD |
2022-07-27 |
|
515,94 |
USD |
2022-07-26 |
|
516,10 |
USD |
2022-07-25 |
|
517,84 |
USD |
2022-07-22 |
|
519,48 |
USD |
2022-07-21 |
|
514,74 |
USD |
2022-07-20 |
|
514,47 |
USD |
2022-07-19 |
|
513,23 |
USD |
2022-07-18 |
|
502,06 |
USD |
2022-07-15 |
|
500,80 |
USD |
2022-07-14 |
|
505,15 |
USD |
2022-07-13 |
|
506,77 |
USD |
2022-07-12 |
|
509,09 |
USD |
2022-07-11 |
|
522,03 |
USD |
2022-07-08 |
|
523,66 |
USD |
2022-07-07 |
|
513,84 |
USD |
2022-07-06 |
|
514,10 |
USD |
2022-07-05 |
|
521,23 |
USD |
2022-07-04 |
|
520,08 |
USD |
2022-07-01 |
|
521,33 |
USD |
2022-06-30 |
|
530,05 |
USD |
2022-06-29 |
|
540,02 |
USD |
2022-06-28 |
|
539,36 |
USD |
2022-06-27 |
|
534,18 |
USD |
2022-06-24 |
|
525,11 |
USD |
2022-06-22 |
|
535,13 |
USD |
2022-06-21 |
|
528,80 |
USD |
2022-06-20 |
|
530,47 |
USD |
2022-06-17 |
|
529,44 |
USD |
2022-06-16 |
|
540,07 |
USD |
2022-06-15 |
|
538,55 |
USD |
2022-06-14 |
|
533,98 |
USD |
2022-06-13 |
|
554,40 |
USD |
2022-06-10 |
|
566,76 |
USD |
2022-06-09 |
|
574,32 |
USD |
2022-06-08 |
|
565,74 |
USD |
2022-06-07 |
|
565,00 |
USD |
2022-06-03 |
|
567,27 |
USD |
2022-06-02 |
|
568,84 |
USD |
2022-06-01 |
|
571,72 |
USD |
2022-05-31 |
|
567,48 |
USD |
2022-05-30 |
|
557,04 |
USD |
2022-05-27 |
|
540,24 |
USD |
2022-05-25 |
|
539,47 |
USD |
2022-05-24 |
|
548,65 |
USD |
2022-05-23 |
|
548,87 |
USD |
2022-05-20 |
|
540,28 |
USD |
2022-05-19 |
|
545,71 |
USD |
2022-05-18 |
|
550,83 |
USD |
2022-05-17 |
|
536,70 |
USD |
2022-05-16 |
|
536,47 |
USD |
2022-05-13 |
|
523,91 |
USD |
2022-05-12 |
|
535,90 |
USD |
2022-05-11 |
|
532,59 |
USD |
2022-05-10 |
|
544,02 |
USD |
2022-05-06 |
|
560,07 |
USD |
2022-05-05 |
|
568,35 |
USD |
2022-05-04 |
|
572,27 |
USD |
2022-05-03 |
|
572,87 |
USD |
2022-05-02 |
|
575,22 |
USD |
2022-04-29 |
|
561,36 |
USD |
2022-04-28 |
|
559,84 |
USD |
2022-04-27 |
|
558,08 |
USD |
2022-04-26 |
|
558,18 |
USD |
2022-04-25 |
|
572,32 |
USD |
2022-04-22 |
|
580,86 |
USD |
2022-04-21 |
|
586,13 |
USD |
2022-04-20 |
|
581,52 |
USD |
2022-04-19 |
|
592,22 |
USD |
2022-04-14 |
|
596,69 |
USD |
2022-04-13 |
|
595,08 |
USD |
2022-04-12 |
|
596,24 |
USD |
2022-04-11 |
|
601,14 |
USD |
2022-04-08 |
|
599,52 |
USD |
2022-04-07 |
|
604,45 |
USD |
2022-04-06 |
|
617,18 |
USD |
2022-04-05 |
|
620,63 |
USD |
2022-04-04 |
|
614,56 |
USD |
2022-04-01 |
|
607,53 |
USD |
2022-03-31 |
|
617,84 |
USD |
2022-03-30 |
|
614,16 |
USD |
2022-03-29 |
|
605,39 |
USD |
2022-03-28 |
|
607,45 |
USD |
2022-03-25 |
|
608,50 |
USD |
2022-03-24 |
|
612,70 |
USD |
2022-03-23 |
|
611,00 |
USD |
2022-03-22 |
|
601,32 |
USD |
2022-03-21 |
|
604,58 |
USD |
2022-03-18 |
|
597,40 |
USD |
2022-03-17 |
|
590,54 |
USD |
2022-03-16 |
|
563,49 |
USD |
2022-03-15 |
|
569,88 |
USD |
2022-03-14 |
|
584,70 |
USD |
2022-03-11 |
|
592,35 |
USD |
2022-03-10 |
|
591,34 |
USD |
2022-03-09 |
|
582,25 |
USD |
2022-03-08 |
|
590,87 |
USD |
2022-03-07 |
|
604,38 |
USD |
2022-03-04 |
|
617,89 |
USD |
2022-03-03 |
|
616,94 |
USD |
2022-03-02 |
|
623,39 |
USD |
2022-03-01 |
|
621,60 |
USD |
2022-02-28 |
|
623,00 |
USD |
2022-02-25 |
|
612,14 |
USD |
2022-02-24 |
|
636,77 |
USD |
2022-02-23 |
|
639,51 |
USD |
2022-02-22 |
|
643,46 |
USD |
2022-02-21 |
|
649,97 |
USD |
2022-02-18 |
|
658,25 |
USD |
2022-02-17 |
|
658,17 |
USD |
2022-02-16 |
|
654,14 |
USD |
2022-02-15 |
|
645,68 |
USD |
2022-02-14 |
|
652,78 |
USD |
2022-02-11 |
|
655,64 |
USD |
2022-02-10 |
|
655,31 |
USD |
2022-02-09 |
|
644,83 |
USD |
2022-02-08 |
|
642,34 |
USD |
2022-02-07 |
|
643,22 |
USD |
2022-02-04 |
|
642,27 |
USD |
2022-02-03 |
|
644,52 |
USD |
2022-02-02 |
|
643,83 |
USD |
2022-02-01 |
|
639,96 |
USD |
2022-01-31 |
|
624,41 |
USD |
2022-01-28 |
|
627,02 |
USD |
2022-01-27 |
|
635,46 |
USD |
2022-01-26 |
|
635,65 |
USD |
2022-01-25 |
|
633,84 |
USD |
2022-01-24 |
|
649,37 |
USD |
2022-01-21 |
|
659,82 |
USD |
2022-01-20 |
|
655,03 |
USD |
2022-01-19 |
|
650,01 |
USD |
2022-01-18 |
|
660,08 |
USD |
2022-01-17 |
|
662,68 |
USD |
2022-01-14 |
|
665,18 |
USD |
2022-01-13 |
|
669,56 |
USD |
2022-01-12 |
|
655,02 |
USD |
2022-01-11 |
|
640,93 |
USD |
2022-01-10 |
|
645,64 |
USD |
2022-01-07 |
|
640,86 |
USD |
2022-01-06 |
|
645,65 |
USD |
2022-01-05 |
|
653,91 |
USD |
2022-01-04 |
|
650,85 |
USD |
2022-01-03 |
|
651,32 |
USD |
2021-12-31 |
|
652,09 |
USD |
2021-12-30 |
|
642,14 |
USD |
2021-12-29 |
|
646,77 |
USD |
2021-12-28 |
|
645,85 |
USD |
2021-12-27 |
|
643,37 |
USD |
2021-12-24 |
|
642,76 |
USD |
2021-12-23 |
|
636,96 |
USD |
2021-12-22 |
|
634,01 |
USD |
2021-12-21 |
|
626,76 |
USD |
2021-12-20 |
|
637,62 |
USD |
2021-12-17 |
|
637,31 |
USD |
2021-12-16 |
|
629,50 |
USD |
2021-12-15 |
|
636,27 |
USD |
2021-12-14 |
|
640,59 |
USD |
2021-12-13 |
|
646,97 |
USD |
2021-12-10 |
|
650,41 |
USD |
2021-12-09 |
|
653,38 |
USD |
2021-12-08 |
|
653,51 |
USD |
2021-12-07 |
|
645,25 |
USD |
2021-12-06 |
|
642,82 |
USD |
2021-12-03 |
|
654,27 |
USD |
2021-12-02 |
|
648,88 |
USD |
2021-12-01 |
|
643,62 |
USD |
2021-11-30 |
|
647,31 |
USD |
2021-11-29 |
|
645,28 |
USD |
2021-11-26 |
|
662,72 |
USD |
2021-11-25 |
|
660,31 |
USD |
2021-11-24 |
|
660,95 |
USD |
2021-11-23 |
|
663,08 |
USD |
2021-11-22 |
|
667,82 |
USD |
2021-11-19 |
|
669,29 |
USD |
2021-11-18 |
|
676,12 |
USD |
2021-11-17 |
|
680,33 |
USD |
2021-11-16 |
|
680,98 |
USD |
2021-11-15 |
|
678,05 |
USD |
2021-11-12 |
|
679,73 |
USD |
2021-11-11 |
|
672,33 |
USD |
2021-11-10 |
|
674,79 |
USD |
2021-11-09 |
|
675,07 |
USD |
2021-11-08 |
|
684,36 |
USD |
2021-11-05 |
|
686,30 |
USD |
2021-11-04 |
|
681,93 |
USD |
2021-11-03 |
|
691,52 |
USD |
2021-11-02 |
|
687,41 |
USD |
2021-10-29 |
|
694,28 |
USD |
2021-10-28 |
|
695,69 |
USD |
2021-10-27 |
|
696,83 |
USD |
2021-10-26 |
|
698,24 |
USD |
2021-10-25 |
|
699,95 |
USD |
2021-10-22 |
|
696,87 |
USD |
2021-10-21 |
|
702,63 |
USD |
2021-10-20 |
|
702,13 |
USD |
2021-10-19 |
|
696,77 |
USD |
2021-10-18 |
|
701,15 |
USD |
2021-10-15 |
|
695,02 |
USD |
2021-10-14 |
|
690,49 |
USD |
2021-10-13 |
|
686,12 |
USD |
2021-10-12 |
|
690,89 |
USD |
2021-10-11 |
|
689,97 |
USD |
2021-10-08 |
|
686,63 |
USD |
2021-10-07 |
|
672,04 |
USD |
2021-10-06 |
|
675,32 |
USD |
2021-10-05 |
|
669,95 |
USD |
2021-10-04 |
|
674,99 |
USD |
2021-10-01 |
|
679,95 |
USD |
2021-09-30 |
|
677,65 |
USD |
2021-09-29 |
|
682,64 |
USD |
2021-09-28 |
|
690,22 |
USD |
2021-09-27 |
|
690,67 |
USD |
2021-09-24 |
|
695,41 |
USD |
2021-09-23 |
|
690,61 |
USD |
2021-09-22 |
|
688,67 |
USD |
2021-09-21 |
|
687,11 |
USD |
2021-09-20 |
|
698,98 |
USD |
2021-09-17 |
|
700,15 |
USD |
2021-09-16 |
|
709,85 |
USD |
2021-09-15 |
|
713,97 |
USD |
2021-09-14 |
|
717,31 |
USD |
2021-09-13 |
|
717,36 |
USD |
2021-09-10 |
|
718,11 |
USD |
2021-09-09 |
|
724,63 |
USD |
2021-09-08 |
|
732,52 |
USD |
2021-09-07 |
|
732,62 |
USD |
2021-09-06 |
|
729,83 |
USD |
2021-09-03 |
|
725,13 |
USD |
2021-09-02 |
|
726,43 |
USD |
2021-09-01 |
|
721,86 |
USD |
2021-08-31 |
|
708,38 |
USD |
2021-08-30 |
|
707,66 |
USD |
2021-08-27 |
|
702,14 |
USD |
2021-08-26 |
|
704,79 |
USD |
2021-08-25 |
|
702,94 |
USD |
2021-08-24 |
|
688,16 |
USD |
2021-08-23 |
|
676,56 |
USD |
2021-08-20 |
|
676,61 |
USD |
2021-08-19 |
|
692,00 |
USD |
2021-08-18 |
|
688,91 |
USD |
2021-08-17 |
|
697,90 |
USD |
2021-08-16 |
|
701,20 |
USD |
2021-08-13 |
|
700,85 |
USD |
2021-08-12 |
|
707,62 |
USD |
2021-08-11 |
|
708,20 |
USD |
2021-08-10 |
|
708,04 |
USD |
2021-08-09 |
|
709,06 |
USD |
2021-08-06 |
|
714,74 |
USD |
2021-08-05 |
|
716,89 |
USD |
2021-08-04 |
|
714,03 |
USD |
2021-08-03 |
|
714,94 |
USD |
2021-08-02 |
|
711,88 |
USD |
2021-07-30 |
|
717,05 |
USD |
2021-07-29 |
|
709,44 |
USD |
2021-07-28 |
|
695,55 |
USD |
2021-07-27 |
|
709,64 |
USD |
2021-07-26 |
|
721,85 |
USD |
2021-07-23 |
|
729,90 |
USD |
2021-07-22 |
|
725,98 |
USD |
2021-07-21 |
|
722,19 |
USD |
2021-07-20 |
|
720,45 |
USD |
2021-07-19 |
|
734,44 |
USD |
2021-07-16 |
|
744,04 |
USD |
2021-07-15 |
|
742,57 |
USD |
2021-07-14 |
|
741,28 |
USD |
2021-07-13 |
|
733,91 |
USD |
2021-07-12 |
|
734,24 |
USD |
2021-07-09 |
|
725,48 |
USD |
2021-07-08 |
|
741,48 |
USD |
2021-07-07 |
|
743,46 |
USD |
2021-07-06 |
|
748,42 |
USD |
2021-07-05 |
|
750,16 |
USD |
2021-07-02 |
|
752,21 |
USD |
2021-07-01 |
|
755,49 |
USD |
2021-06-30 |
|
757,70 |
USD |
2021-06-29 |
|
759,14 |
USD |
2021-06-28 |
|
759,88 |
USD |
2021-06-25 |
|
754,74 |
USD |
2021-06-24 |
|
742,93 |
USD |
2021-06-22 |
|
745,26 |
USD |
2021-06-21 |
|
743,97 |
USD |
2021-06-18 |
|
750,58 |
USD |
2021-06-17 |
|
761,64 |
USD |
2021-06-16 |
|
769,90 |
USD |
2021-06-15 |
|
774,86 |
USD |
2021-06-14 |
|
774,68 |
USD |
2021-06-11 |
|
782,41 |
USD |
2021-06-10 |
|
773,95 |
USD |
2021-06-09 |
|
773,32 |
USD |
2021-06-08 |
|
780,45 |
USD |
2021-06-07 |
|
787,67 |
USD |
2021-06-04 |
|
783,96 |
USD |
2021-06-03 |
|
792,58 |
USD |
2021-06-02 |
|
792,94 |
USD |
2021-06-01 |
|
784,91 |
USD |
2021-05-31 |
|
778,34 |
USD |
2021-05-28 |
|
773,91 |
USD |
2021-05-27 |
|
773,71 |
USD |
2021-05-26 |
|
770,81 |
USD |
2021-05-25 |
|
765,97 |
USD |
2021-05-21 |
|
770,14 |
USD |
2021-05-20 |
|
763,57 |
USD |
2021-05-19 |
|
769,86 |
USD |
2021-05-18 |
|
764,46 |
USD |
2021-05-17 |
|
758,22 |
USD |
2021-05-14 |
|
755,35 |
USD |
2021-05-12 |
|
768,85 |
USD |
2021-05-11 |
|
773,24 |
USD |
2021-05-10 |
|
784,97 |
USD |
2021-05-07 |
|
777,72 |
USD |
2021-05-06 |
|
773,30 |
USD |
2021-05-05 |
|
769,49 |
USD |
2021-05-04 |
|
773,85 |
USD |
2021-05-03 |
|
773,26 |
USD |
2021-04-30 |
|
783,09 |
USD |
2021-04-29 |
|
786,29 |
USD |
2021-04-28 |
|
785,51 |
USD |
2021-04-27 |
|
784,89 |
USD |
2021-04-26 |
|
784,01 |
USD |
2021-04-23 |
|
776,17 |
USD |
2021-04-22 |
|
776,53 |
USD |
2021-04-21 |
|
774,67 |
USD |
2021-04-20 |
|
776,26 |
USD |
2021-04-19 |
|
782,83 |
USD |
2021-04-16 |
|
780,07 |
USD |
2021-04-15 |
|
775,65 |
USD |
2021-04-14 |
|
773,73 |
USD |
2021-04-13 |
|
771,00 |
USD |
2021-04-12 |
|
774,49 |
USD |
2021-04-09 |
|
782,72 |
USD |
2021-04-08 |
|
775,01 |
USD |
2021-04-07 |
|
786,56 |
USD |
2021-04-06 |
|
777,57 |
USD |
2021-04-01 |
|
761,18 |
USD |
2021-03-31 |
|
759,05 |
USD |
2021-03-30 |
|
758,72 |
USD |
2021-03-29 |
|
762,78 |
USD |
2021-03-26 |
|
746,96 |
USD |
2021-03-25 |
|
754,15 |
USD |
2021-03-24 |
|
769,09 |
USD |
2021-03-23 |
|
780,80 |
USD |
2021-03-22 |
|
779,67 |
USD |
2021-03-19 |
|
782,47 |
USD |
2021-03-18 |
|
786,28 |
USD |
2021-03-17 |
|
788,58 |
USD |
2021-03-16 |
|
786,41 |
USD |
2021-03-15 |
|
784,89 |
USD |
2021-03-12 |
|
796,52 |
USD |
2021-03-11 |
|
779,50 |
USD |
2021-03-10 |
|
779,98 |
USD |
2021-03-09 |
|
761,25 |
USD |
2021-03-08 |
|
778,42 |
USD |
2021-03-05 |
|
777,32 |
USD |
2021-03-04 |
|
795,16 |
USD |
2021-03-03 |
|
798,84 |
USD |
2021-03-02 |
|
795,49 |
USD |
2021-03-01 |
|
780,11 |
USD |
2021-02-26 |
|
802,62 |
USD |
2021-02-25 |
|
813,16 |
USD |
2021-02-24 |
|
814,82 |
USD |
2021-02-23 |
|
823,22 |
USD |
2021-02-22 |
|
833,87 |
USD |
2021-02-19 |
|
824,56 |
USD |
2021-02-18 |
|
839,04 |
USD |
2021-02-17 |
|
845,89 |
USD |
2021-02-16 |
|
846,89 |
USD |
2021-02-15 |
|
842,48 |
USD |
2021-02-12 |
|
839,49 |
USD |
2021-02-11 |
|
836,26 |
USD |
2021-02-10 |
|
829,49 |
USD |
2021-02-09 |
|
822,52 |
USD |
2021-02-08 |
|
814,84 |
USD |
2021-02-05 |
|
806,72 |
USD |
2021-02-04 |
|
808,13 |
USD |
2021-02-03 |
|
803,07 |
USD |
2021-02-02 |
|
801,77 |
USD |
2021-02-01 |
|
778,95 |
USD |
2021-01-29 |
|
788,60 |
USD |
2021-01-28 |
|
769,42 |
USD |
2021-01-27 |
|
796,58 |
USD |
2021-01-26 |
|
807,43 |
USD |
2021-01-25 |
|
799,61 |
USD |
2021-01-22 |
|
810,02 |
USD |
2021-01-21 |
|
813,03 |
USD |
2021-01-20 |
|
796,77 |
USD |
2021-01-19 |
|
784,50 |
USD |
2021-01-18 |
|
783,14 |
USD |
2021-01-15 |
|
794,98 |
USD |
2021-01-14 |
|
785,20 |
USD |
2021-01-13 |
|
788,39 |
USD |
2021-01-12 |
|
788,51 |
USD |
2021-01-11 |
|
791,72 |
USD |
2021-01-08 |
|
793,72 |
USD |
2021-01-07 |
|
797,25 |
USD |
2021-01-06 |
|
801,90 |
USD |
2021-01-05 |
|
789,37 |
USD |
2021-01-04 |
|
766,38 |
USD |
2020-12-31 |
|
772,67 |
USD |
2020-12-30 |
|
751,87 |
USD |
2020-12-29 |
|
746,84 |
USD |
2020-12-28 |
|
750,57 |
USD |
2020-12-24 |
|
755,71 |
USD |
2020-12-23 |
|
747,17 |
USD |
2020-12-22 |
|
758,11 |
USD |
2020-12-21 |
|
761,99 |
USD |
2020-12-18 |
|
768,06 |
USD |
2020-12-17 |
|
756,26 |
USD |
2020-12-16 |
|
745,50 |
USD |
2020-12-15 |
|
735,06 |
USD |
2020-12-14 |
|
747,12 |
USD |
2020-12-11 |
|
748,02 |
USD |
2020-12-10 |
|
746,39 |
USD |
2020-12-09 |
|
755,15 |
USD |
2020-12-08 |
|
756,09 |
USD |
2020-12-07 |
|
745,14 |
USD |
2020-12-04 |
|
743,30 |
USD |
2020-12-03 |
|
739,79 |
USD |
2020-12-02 |
|
739,99 |
USD |
2020-12-01 |
|
723,29 |
USD |
2020-11-30 |
|
733,27 |
USD |
2020-11-27 |
|
728,45 |
USD |
2020-11-25 |
|
730,07 |
USD |
2020-11-24 |
|
732,21 |
USD |
2020-11-23 |
|
739,28 |
USD |
2020-11-20 |
|
733,93 |
USD |
2020-11-19 |
|
739,42 |
USD |
2020-11-18 |
|
748,66 |
USD |
2020-11-17 |
|
756,12 |
USD |
2020-11-16 |
|
754,71 |
USD |
2020-11-13 |
|
746,93 |
USD |
2020-11-12 |
|
738,81 |
USD |
2020-11-11 |
|
739,50 |
USD |
2020-11-10 |
|
758,86 |
USD |
2020-11-09 |
|
780,92 |
USD |
2020-11-06 |
|
778,36 |
USD |
2020-11-05 |
|
741,37 |
USD |
2020-11-04 |
|
740,73 |
USD |
2020-11-03 |
|
737,52 |
USD |
2020-11-02 |
|
725,25 |
USD |
2020-10-30 |
|
725,18 |
USD |
2020-10-29 |
|
720,41 |
USD |
2020-10-28 |
|
747,42 |
USD |
2020-10-27 |
|
737,66 |
USD |
2020-10-26 |
|
742,73 |
USD |
2020-10-23 |
|
744,36 |
USD |
2020-10-22 |
|
751,71 |
USD |
2020-10-21 |
|
745,92 |
USD |
2020-10-20 |
|
740,73 |
USD |
2020-10-19 |
|
744,54 |
USD |
2020-10-16 |
|
746,75 |
USD |
2020-10-15 |
|
758,32 |
USD |
2020-10-14 |
|
751,62 |
USD |
2020-10-13 |
|
753,98 |
USD |
2020-10-12 |
|
748,10 |
USD |
2020-10-09 |
|
732,80 |
USD |
2020-10-08 |
|
726,80 |
USD |
2020-10-07 |
|
725,31 |
USD |
2020-10-06 |
|
735,25 |
USD |
2020-10-05 |
|
725,45 |
USD |
2020-10-02 |
|
731,63 |
USD |
2020-10-01 |
|
724,59 |
USD |
2020-09-30 |
|
719,55 |
USD |
2020-09-29 |
|
716,08 |
USD |
2020-09-28 |
|
708,60 |
USD |
2020-09-25 |
|
710,32 |
USD |
2020-09-24 |
|
705,81 |
USD |
2020-09-23 |
|
730,84 |
USD |
2020-09-22 |
|
727,25 |
USD |
2020-09-21 |
|
750,01 |
USD |
2020-09-18 |
|
751,26 |
USD |
2020-09-17 |
|
757,90 |
USD |
2020-09-16 |
|
757,77 |
USD |
2020-09-15 |
|
753,29 |
USD |
2020-09-14 |
|
734,00 |
USD |
2020-09-11 |
|
736,13 |
USD |
2020-09-10 |
|
744,79 |
USD |
2020-09-09 |
|
724,51 |
USD |
2020-09-08 |
|
731,20 |
USD |
2020-09-04 |
|
740,62 |
USD |
2020-09-03 |
|
749,65 |
USD |
2020-09-02 |
|
749,02 |
USD |
2020-09-01 |
|
745,78 |
USD |
2020-08-31 |
|
750,61 |
USD |
2020-08-28 |
|
740,70 |
USD |
2020-08-27 |
|
748,31 |
USD |
2020-08-26 |
|
738,87 |
USD |
2020-08-25 |
|
735,25 |
USD |
2020-08-24 |
|
730,06 |
USD |
2020-08-21 |
|
731,97 |
USD |
2020-08-20 |
|
731,53 |
USD |
2020-08-19 |
|
744,21 |
USD |
2020-08-18 |
|
746,27 |
USD |
2020-08-17 |
|
723,65 |
USD |
2020-08-14 |
|
727,71 |
USD |
2020-08-13 |
|
718,81 |
USD |
2020-08-12 |
|
715,84 |
USD |
2020-08-11 |
|
739,11 |
USD |
2020-08-10 |
|
746,34 |
USD |
2020-08-07 |
|
768,76 |
USD |
2020-08-06 |
|
772,98 |
USD |
2020-08-05 |
|
763,42 |
USD |
2020-08-04 |
|
748,12 |
USD |
2020-08-03 |
|
749,84 |
USD |
2020-07-31 |
|
737,61 |
USD |
2020-07-30 |
|
750,24 |
USD |
2020-07-29 |
|
748,56 |
USD |
2020-07-28 |
|
750,18 |
USD |
2020-07-27 |
|
728,37 |
USD |
2020-07-24 |
|
727,75 |
USD |
2020-07-23 |
|
736,93 |
USD |
2020-07-22 |
|
735,36 |
USD |
2020-07-21 |
|
723,21 |
USD |
2020-07-20 |
|
710,71 |
USD |
2020-07-17 |
|
699,22 |
USD |
2020-07-16 |
|
711,29 |
USD |
2020-07-15 |
|
704,65 |
USD |
2020-07-14 |
|
697,66 |
USD |
2020-07-13 |
|
706,09 |
USD |
2020-07-10 |
|
712,12 |
USD |
2020-07-09 |
|
708,63 |
USD |
2020-07-08 |
|
691,25 |
USD |
2020-07-07 |
|
689,42 |
USD |
2020-07-06 |
|
674,97 |
USD |
2020-07-02 |
|
669,14 |
USD |
2020-07-01 |
|
669,86 |
USD |
2020-06-30 |
|
656,48 |
USD |
2020-06-29 |
|
655,01 |
USD |
2020-06-26 |
|
656,46 |
USD |
2020-06-25 |
|
656,80 |
USD |
2020-06-24 |
|
653,98 |
USD |
2020-06-22 |
|
644,91 |
USD |
2020-06-19 |
|
636,29 |
USD |
2020-06-18 |
|
639,44 |
USD |
2020-06-17 |
|
639,16 |
USD |
2020-06-16 |
|
633,78 |
USD |
2020-06-15 |
|
632,31 |
USD |
2020-06-12 |
|
632,26 |
USD |
2020-06-11 |
|
656,49 |
USD |
2020-06-10 |
|
646,15 |
USD |
2020-06-09 |
|
645,60 |
USD |
2020-06-08 |
|
638,83 |
USD |
2020-06-05 |
|
633,28 |
USD |
2020-06-04 |
|
632,53 |
USD |
2020-06-03 |
|
629,72 |
USD |
2020-06-02 |
|
620,46 |
USD |
2020-05-29 |
|
611,69 |
USD |
2020-05-28 |
|
609,99 |
USD |
2020-05-27 |
|
613,27 |
USD |
2020-05-26 |
|
616,92 |
USD |
2020-05-22 |
|
638,46 |
USD |
2020-05-20 |
|
638,86 |
USD |
2020-05-19 |
|
628,32 |
USD |
2020-05-18 |
|
622,93 |
USD |
2020-05-15 |
|
614,00 |
USD |
2020-05-14 |
|
611,54 |
USD |
2020-05-13 |
|
612,68 |
USD |
2020-05-12 |
|
615,93 |
USD |
2020-05-11 |
|
619,81 |
USD |
2020-05-08 |
|
614,97 |
USD |
2020-05-07 |
|
605,37 |
USD |
2020-05-06 |
|
614,13 |
USD |
2020-05-05 |
|
604,69 |
USD |
2020-05-04 |
|
611,57 |
USD |
2020-04-30 |
|
620,70 |
USD |
2020-04-29 |
|
613,34 |
USD |
2020-04-28 |
|
610,73 |
USD |
2020-04-27 |
|
608,00 |
USD |
2020-04-24 |
|
609,57 |
USD |
2020-04-23 |
|
603,23 |
USD |
2020-04-22 |
|
583,27 |
USD |
2020-04-21 |
|
592,19 |
USD |
2020-04-20 |
|
591,04 |
USD |
2020-04-17 |
|
588,37 |
USD |
2020-04-16 |
|
582,52 |
USD |
2020-04-15 |
|
592,65 |
USD |
2020-04-14 |
|
577,34 |
USD |
2020-04-09 |
|
556,35 |
USD |
2020-04-08 |
|
560,00 |
USD |
2020-04-07 |
|
550,23 |
USD |
2020-04-06 |
|
532,05 |
USD |
2020-04-03 |
|
531,91 |
USD |
2020-04-02 |
|
521,39 |
USD |
2020-04-01 |
|
526,11 |
USD |
2020-03-31 |
|
525,58 |
USD |
2020-03-30 |
|
526,50 |
USD |
2020-03-27 |
|
547,32 |
USD |
2020-03-26 |
|
531,24 |
USD |
2020-03-25 |
|
518,19 |
USD |
2020-03-24 |
|
478,32 |
USD |
2020-03-23 |
|
486,89 |
USD |
2020-03-20 |
|
482,18 |
USD |
2020-03-19 |
|
485,38 |
USD |
2020-03-18 |
|
520,53 |
USD |
2020-03-17 |
|
502,32 |
USD |
2020-03-16 |
|
529,11 |
USD |
2020-03-13 |
|
525,84 |
USD |
2020-03-12 |
|
577,15 |
USD |
2020-03-11 |
|
595,09 |
USD |
2020-03-10 |
|
585,01 |
USD |
2020-03-09 |
|
629,70 |
USD |
2020-03-06 |
|
644,83 |
USD |
2020-03-05 |
|
643,84 |
USD |
2020-03-04 |
|
636,27 |
USD |
2020-03-03 |
|
628,66 |
USD |
2020-03-02 |
|
616,87 |
USD |
2020-02-28 |
|
629,25 |
USD |
2020-02-27 |
|
651,76 |
USD |
2020-02-26 |
|
653,31 |
USD |
2020-02-25 |
|
656,51 |
USD |
2020-02-24 |
|
673,14 |
USD |
2020-02-21 |
|
677,20 |
USD |
2020-02-20 |
|
683,36 |
USD |
2020-02-19 |
|
674,46 |
USD |
2020-02-18 |
|
676,56 |
USD |
2020-02-17 |
|
675,69 |
USD |
2020-02-14 |
|
676,32 |
USD |
2020-02-13 |
|
678,34 |
USD |
2020-02-12 |
|
675,01 |
USD |
2020-02-11 |
|
669,08 |
USD |
2020-02-10 |
|
665,59 |
USD |
2020-02-07 |
|
673,26 |
USD |
2020-02-06 |
|
670,65 |
USD |
2020-02-05 |
|
665,91 |
USD |
2020-02-04 |
|
653,19 |
USD |
2020-02-03 |
|
650,64 |
USD |
2020-01-31 |
|
659,92 |
USD |
2020-01-30 |
|
671,85 |
USD |
2020-01-29 |
|
669,12 |
USD |
2020-01-28 |
|
672,79 |
USD |
2020-01-27 |
|
682,00 |
USD |
2020-01-24 |
|
683,56 |
USD |
2020-01-23 |
|
691,72 |
USD |
2020-01-22 |
|
692,61 |
USD |
2020-01-21 |
|
701,56 |
USD |
2020-01-20 |
|
702,93 |
USD |
2020-01-17 |
|
701,11 |
USD |
2020-01-16 |
|
699,92 |
USD |
2020-01-15 |
|
700,91 |
USD |
2020-01-14 |
|
698,93 |
USD |
2020-01-13 |
|
696,04 |
USD |
2020-01-10 |
|
695,69 |
USD |
2020-01-09 |
|
689,08 |
USD |
2020-01-08 |
|
692,25 |
USD |
2020-01-07 |
|
687,12 |
USD |
2020-01-06 |
|
693,07 |
USD |
2020-01-03 |
|
695,42 |
USD |
2020-01-02 |
|
687,45 |
USD |
2019-12-31 |
|
688,59 |
USD |
2019-12-30 |
|
687,88 |
USD |
2019-12-27 |
|
683,85 |
USD |
2019-12-24 |
|
681,10 |
USD |
2019-12-23 |
|
677,95 |
USD |
2019-12-20 |
|
674,20 |
USD |
2019-12-19 |
|
676,57 |
USD |
2019-12-18 |
|
672,82 |
USD |
2019-12-17 |
|
668,59 |
USD |
2019-12-16 |
|
669,15 |
USD |
2019-12-13 |
|
659,61 |
USD |
2019-12-12 |
|
649,52 |
USD |
2019-12-11 |
|
643,80 |
USD |
2019-12-10 |
|
642,12 |
USD |
2019-12-09 |
|
643,93 |
USD |
2019-12-06 |
|
638,52 |
USD |
2019-12-05 |
|
636,38 |
USD |
2019-12-04 |
|
634,07 |
USD |
2019-12-03 |
|
638,35 |
USD |
2019-12-02 |
|
640,52 |
USD |
2019-11-29 |
|
644,80 |
USD |
2019-11-28 |
|
646,50 |
USD |
2019-11-27 |
|
642,62 |
USD |
2019-11-26 |
|
645,52 |
USD |
2019-11-25 |
|
642,32 |
USD |
2019-11-22 |
|
638,50 |
USD |
2019-11-21 |
|
642,66 |
USD |
2019-11-20 |
|
645,43 |
USD |
2019-11-19 |
|
642,37 |
USD |
2019-11-18 |
|
641,53 |
USD |
2019-11-15 |
|
636,06 |
USD |
2019-11-14 |
|
638,44 |
USD |
2019-11-13 |
|
643,97 |
USD |
2019-11-12 |
|
641,89 |
USD |
2019-11-11 |
|
647,92 |
USD |
2019-11-08 |
|
653,49 |
USD |
2019-11-07 |
|
653,06 |
USD |
2019-11-06 |
|
656,29 |
USD |
2019-11-05 |
|
654,38 |
USD |
2019-11-04 |
|
637,67 |
USD |
2019-10-31 |
|
636,15 |
USD |
2019-10-30 |
|
638,16 |
USD |
2019-10-29 |
|
635,25 |
USD |
2019-10-28 |
|
632,58 |
USD |
2019-10-25 |
|
633,03 |
USD |
2019-10-24 |
|
629,46 |
USD |
2019-10-23 |
|
631,34 |
USD |
2019-10-22 |
|
626,20 |
USD |
2019-10-21 |
|
622,40 |
USD |
2019-10-18 |
|
627,29 |
USD |
2019-10-17 |
|
627,94 |
USD |
2019-10-16 |
|
627,39 |
USD |
2019-10-15 |
|
627,59 |
USD |
2019-10-14 |
|
624,15 |
USD |
2019-10-11 |
|
616,91 |
USD |
2019-10-10 |
|
611,49 |
USD |
2019-10-09 |
|
609,46 |
USD |
2019-10-08 |
|
614,33 |
USD |
2019-10-07 |
|
615,44 |
USD |
2019-10-04 |
|
611,52 |
USD |
2019-10-03 |
|
608,04 |
USD |
2019-10-02 |
|
611,79 |
USD |
2019-10-01 |
|
614,44 |
USD |
2019-09-30 |
|
614,71 |
USD |
2019-09-27 |
|
620,04 |
USD |
2019-09-26 |
|
617,60 |
USD |
2019-09-25 |
|
621,55 |
USD |
2019-09-24 |
|
626,03 |
USD |
2019-09-23 |
|
628,15 |
USD |
2019-09-20 |
|
629,18 |
USD |
2019-09-19 |
|
628,98 |
USD |
2019-09-18 |
|
631,39 |
USD |
2019-09-17 |
|
633,80 |
USD |
2019-09-16 |
|
630,54 |
USD |
2019-09-13 |
|
629,69 |
USD |
2019-09-12 |
|
628,78 |
USD |
2019-09-11 |
|
623,89 |
USD |
2019-09-10 |
|
624,89 |
USD |
2019-09-09 |
|
620,20 |
USD |
2019-09-06 |
|
619,65 |
USD |
2019-09-05 |
|
612,20 |
USD |
2019-09-04 |
|
602,07 |
USD |
2019-09-03 |
|
607,50 |
USD |
2019-09-02 |
|
608,05 |
USD |
2019-08-30 |
|
603,47 |
USD |
2019-08-29 |
|
597,86 |
USD |
2019-08-28 |
|
597,06 |
USD |
2019-08-27 |
|
594,30 |
USD |
2019-08-26 |