|
1 123,83 |
EUR |
2019-11-21 |
|
1 131,63 |
EUR |
2019-11-22 |
|
1 153,11 |
EUR |
2019-11-25 |
|
1 155,76 |
EUR |
2019-11-26 |
|
1 163,67 |
EUR |
2019-11-27 |
|
1 156,59 |
EUR |
2019-11-29 |
|
1 143,91 |
EUR |
2019-12-02 |
|
1 142,92 |
EUR |
2019-12-03 |
|
1 151,38 |
EUR |
2019-12-04 |
|
1 147,12 |
EUR |
2019-12-05 |
|
1 152,46 |
EUR |
2019-12-06 |
|
1 143,83 |
EUR |
2019-12-09 |
|
1 147,21 |
EUR |
2019-12-10 |
|
1 145,99 |
EUR |
2019-12-11 |
|
1 147,86 |
EUR |
2019-12-12 |
|
1 148,13 |
EUR |
2019-12-13 |
|
1 157,59 |
EUR |
2019-12-16 |
|
1 156,98 |
EUR |
2019-12-17 |
|
1 156,53 |
EUR |
2019-12-18 |
|
1 166,84 |
EUR |
2019-12-19 |
|
1 177,12 |
EUR |
2019-12-20 |
|
1 182,13 |
EUR |
2019-12-23 |
|
1 183,18 |
EUR |
2019-12-24 |
|
1 175,96 |
EUR |
2019-12-27 |
|
1 163,74 |
EUR |
2019-12-30 |
|
1 164,73 |
EUR |
2019-12-31 |
|
1 167,46 |
EUR |
2020-01-02 |
|
1 164,41 |
EUR |
2020-01-03 |
|
1 169,31 |
EUR |
2020-01-06 |
|
1 175,17 |
EUR |
2020-01-07 |
|
1 183,55 |
EUR |
2020-01-08 |
|
1 190,04 |
EUR |
2020-01-09 |
|
1 186,82 |
EUR |
2020-01-10 |
|
1 179,56 |
EUR |
2020-01-13 |
|
1 188,01 |
EUR |
2020-01-14 |
|
1 196,99 |
EUR |
2020-01-15 |
|
1 203,66 |
EUR |
2020-01-16 |
|
1 212,74 |
EUR |
2020-01-17 |
|
1 216,61 |
EUR |
2020-01-21 |
|
1 221,33 |
EUR |
2020-01-22 |
|
1 216,53 |
EUR |
2020-01-23 |
|
1 197,18 |
EUR |
2020-01-24 |
|
1 182,42 |
EUR |
2020-01-27 |
|
1 196,76 |
EUR |
2020-01-28 |
|
1 204,03 |
EUR |
2020-01-29 |
|
1 191,35 |
EUR |
2020-01-30 |
|
1 169,24 |
EUR |
2020-01-31 |
|
1 177,95 |
EUR |
2020-02-03 |
|
1 199,38 |
EUR |
2020-02-04 |
|
1 221,65 |
EUR |
2020-02-05 |
|
1 228,11 |
EUR |
2020-02-06 |
|
1 218,77 |
EUR |
2020-02-07 |
|
1 231,11 |
EUR |
2020-02-10 |
|
1 241,30 |
EUR |
2020-02-11 |
|
1 251,08 |
EUR |
2020-02-12 |
|
1 255,63 |
EUR |
2020-02-13 |
|
1 251,85 |
EUR |
2020-02-14 |
|
1 260,05 |
EUR |
2020-02-18 |
|
1 269,26 |
EUR |
2020-02-19 |
|
1 259,09 |
EUR |
2020-02-20 |
|
1 249,30 |
EUR |
2020-02-21 |
|
1 204,48 |
EUR |
2020-02-24 |
|
1 169,16 |
EUR |
2020-02-25 |
|
1 163,57 |
EUR |
2020-02-26 |
|
1 128,07 |
EUR |
2020-02-27 |
|
1 111,25 |
EUR |
2020-02-28 |
|
1 134,22 |
EUR |
2020-03-02 |
|
1 113,83 |
EUR |
2020-03-03 |
|
1 167,92 |
EUR |
2020-03-04 |
|
1 150,14 |
EUR |
2020-03-05 |
|
1 120,56 |
EUR |
2020-03-06 |
|
1 055,04 |
EUR |
2020-03-09 |
|
1 083,31 |
EUR |
2020-03-10 |
|
1 057,50 |
EUR |
2020-03-11 |
|
987,60 |
EUR |
2020-03-12 |
|
1 031,08 |
EUR |
2020-03-13 |
|
941,83 |
EUR |
2020-03-16 |
|
1 004,91 |
EUR |
2020-03-17 |
|
981,99 |
EUR |
2020-03-18 |
|
1 012,09 |
EUR |
2020-03-19 |
|
983,09 |
EUR |
2020-03-20 |
|
946,46 |
EUR |
2020-03-23 |
|
1 002,87 |
EUR |
2020-03-24 |
|
1 016,46 |
EUR |
2020-03-25 |
|
1 051,05 |
EUR |
2020-03-26 |
|
1 035,82 |
EUR |
2020-03-27 |
|
1 075,00 |
EUR |
2020-03-30 |
|
1 081,16 |
EUR |
2020-03-31 |
|
1 058,44 |
EUR |
2020-04-01 |
|
1 083,15 |
EUR |
2020-04-02 |
|
1 079,91 |
EUR |
2020-04-03 |
|
1 124,09 |
EUR |
2020-04-06 |
|
1 103,61 |
EUR |
2020-04-07 |
|
1 131,26 |
EUR |
2020-04-08 |
|
1 133,84 |
EUR |
2020-04-09 |
|
1 160,90 |
EUR |
2020-04-14 |
|
1 162,88 |
EUR |
2020-04-15 |
|
1 198,01 |
EUR |
2020-04-16 |
|
1 218,38 |
EUR |
2020-04-17 |
|
1 226,41 |
EUR |
2020-04-20 |
|
1 198,24 |
EUR |
2020-04-21 |
|
1 216,60 |
EUR |
2020-04-22 |
|
1 224,57 |
EUR |
2020-04-23 |
|
1 243,33 |
EUR |
2020-04-24 |
|
1 248,35 |
EUR |
2020-04-27 |
|
1 230,01 |
EUR |
2020-04-28 |
|
1 228,82 |
EUR |
2020-04-29 |
|
1 210,15 |
EUR |
2020-04-30 |
|
1 202,99 |
EUR |
2020-05-04 |
|
1 232,76 |
EUR |
2020-05-05 |
|
1 237,84 |
EUR |
2020-05-06 |
|
1 243,38 |
EUR |
2020-05-07 |
|
1 241,10 |
EUR |
2020-05-08 |
|
1 277,20 |
EUR |
2020-05-11 |
|
1 265,65 |
EUR |
2020-05-12 |
|
1 257,47 |
EUR |
2020-05-13 |
|
1 258,66 |
EUR |
2020-05-14 |
|
1 272,49 |
EUR |
2020-05-15 |
|
1 283,63 |
EUR |
2020-05-18 |
|
1 257,88 |
EUR |
2020-05-19 |
|
1 267,60 |
EUR |
2020-05-20 |
|
1 271,36 |
EUR |
2020-05-22 |
|
1 252,46 |
EUR |
2020-05-26 |
|
1 247,55 |
EUR |
2020-05-27 |
|
1 258,85 |
EUR |
2020-05-28 |
|
1 263,72 |
EUR |
2020-05-29 |
|
1 252,71 |
EUR |
2020-06-02 |
|
1 245,37 |
EUR |
2020-06-03 |
|
1 216,01 |
EUR |
2020-06-04 |
|
1 225,93 |
EUR |
2020-06-05 |
|
1 227,23 |
EUR |
2020-06-08 |
|
1 223,06 |
EUR |
2020-06-09 |
|
1 223,07 |
EUR |
2020-06-10 |
|
1 170,94 |
EUR |
2020-06-11 |
|
1 184,06 |
EUR |
2020-06-12 |
|
1 193,51 |
EUR |
2020-06-15 |
|
1 228,53 |
EUR |
2020-06-16 |
|
1 236,85 |
EUR |
2020-06-17 |
|
1 234,29 |
EUR |
2020-06-18 |
|
1 253,75 |
EUR |
2020-06-19 |
|
1 246,93 |
EUR |
2020-06-22 |
|
1 223,23 |
EUR |
2020-06-24 |
|
1 248,75 |
EUR |
2020-06-25 |
|
1 231,40 |
EUR |
2020-06-26 |
|
1 229,48 |
EUR |
2020-06-29 |
|
1 243,53 |
EUR |
2020-06-30 |
|
1 248,44 |
EUR |
2020-07-01 |
|
1 259,19 |
EUR |
2020-07-02 |
|
1 263,09 |
EUR |
2020-07-06 |
|
1 257,14 |
EUR |
2020-07-07 |
|
1 255,38 |
EUR |
2020-07-08 |
|
1 250,35 |
EUR |
2020-07-09 |
|
1 245,71 |
EUR |
2020-07-10 |
|
1 235,86 |
EUR |
2020-07-13 |
|
1 244,84 |
EUR |
2020-07-14 |
|
1 267,46 |
EUR |
2020-07-15 |
|
1 256,49 |
EUR |
2020-07-16 |
|
1 275,16 |
EUR |
2020-07-17 |
|
1 278,74 |
EUR |
2020-07-20 |
|
1 265,93 |
EUR |
2020-07-21 |
|
1 257,74 |
EUR |
2020-07-22 |
|
1 249,86 |
EUR |
2020-07-23 |
|
1 230,32 |
EUR |
2020-07-24 |
|
1 226,37 |
EUR |
2020-07-27 |
|
1 230,80 |
EUR |
2020-07-28 |
|
1 232,11 |
EUR |
2020-07-29 |
|
1 227,65 |
EUR |
2020-07-30 |
|
1 209,14 |
EUR |
2020-07-31 |
|
1 231,61 |
EUR |
2020-08-03 |
|
1 221,24 |
EUR |
2020-08-04 |
|
1 220,70 |
EUR |
2020-08-05 |
|
1 221,50 |
EUR |
2020-08-06 |
|
1 225,82 |
EUR |
2020-08-07 |
|
1 220,59 |
EUR |
2020-08-10 |
|
1 214,48 |
EUR |
2020-08-11 |
|
1 227,60 |
EUR |
2020-08-12 |
|
1 229,00 |
EUR |
2020-08-13 |
|
1 219,70 |
EUR |
2020-08-14 |
|
1 230,35 |
EUR |
2020-08-17 |
|
1 220,93 |
EUR |
2020-08-18 |
|
1 221,22 |
EUR |
2020-08-19 |
|
1 225,89 |
EUR |
2020-08-20 |
|
1 227,35 |
EUR |
2020-08-21 |
|
1 220,65 |
EUR |
2020-08-24 |
|
1 229,25 |
EUR |
2020-08-25 |
|
1 226,34 |
EUR |
2020-08-26 |
|
1 233,17 |
EUR |
2020-08-27 |
|
1 222,65 |
EUR |
2020-08-28 |
|
1 224,95 |
EUR |
2020-08-31 |
|
1 218,05 |
EUR |
2020-09-01 |
|
1 247,80 |
EUR |
2020-09-02 |
|
1 216,11 |
EUR |
2020-09-03 |
|
1 205,11 |
EUR |
2020-09-04 |
|
1 200,61 |
EUR |
2020-09-08 |
|
1 217,61 |
EUR |
2020-09-09 |
|
1 198,72 |
EUR |
2020-09-10 |
|
1 206,37 |
EUR |
2020-09-11 |
|
1 224,12 |
EUR |
2020-09-14 |
|
1 231,73 |
EUR |
2020-09-15 |
|
1 235,19 |
EUR |
2020-09-16 |
|
1 238,68 |
EUR |
2020-09-17 |
|
1 239,29 |
EUR |
2020-09-18 |
|
1 224,78 |
EUR |
2020-09-21 |
|
1 227,83 |
EUR |
2020-09-22 |
|
1 219,38 |
EUR |
2020-09-23 |
|
1 210,77 |
EUR |
2020-09-24 |
|
1 230,21 |
EUR |
2020-09-25 |
|
1 235,66 |
EUR |
2020-09-28 |
|
1 225,74 |
EUR |
2020-09-29 |
|
1 236,37 |
EUR |
2020-09-30 |
|
1 237,36 |
EUR |
2020-10-01 |
|
1 227,93 |
EUR |
2020-10-02 |
|
1 242,98 |
EUR |
2020-10-05 |
|
1 229,33 |
EUR |
2020-10-06 |
|
1 252,12 |
EUR |
2020-10-07 |
|
1 264,15 |
EUR |
2020-10-08 |
|
1 273,53 |
EUR |
2020-10-09 |
|
1 276,47 |
EUR |
2020-10-12 |
|
1 277,08 |
EUR |
2020-10-13 |
|
1 263,59 |
EUR |
2020-10-14 |
|
1 250,61 |
EUR |
2020-10-15 |
|
1 258,09 |
EUR |
2020-10-16 |
|
1 238,42 |
EUR |
2020-10-19 |
|
1 226,94 |
EUR |
2020-10-20 |
|
1 207,57 |
EUR |
2020-10-21 |
|
1 221,91 |
EUR |
2020-10-22 |
|
1 223,90 |
EUR |
2020-10-23 |
|
1 218,71 |
EUR |
2020-10-26 |
|
1 212,28 |
EUR |
2020-10-27 |
|
1 187,91 |
EUR |
2020-10-28 |
|
1 191,28 |
EUR |
2020-10-29 |
|
1 184,24 |
EUR |
2020-10-30 |
|
1 201,92 |
EUR |
2020-11-02 |
|
1 219,30 |
EUR |
2020-11-03 |
|
1 281,51 |
EUR |
2020-11-04 |
|
1 276,78 |
EUR |
2020-11-05 |
|
1 258,54 |
EUR |
2020-11-06 |
|
1 265,34 |
EUR |
2020-11-09 |
|
1 262,72 |
EUR |
2020-11-10 |
|
1 275,58 |
EUR |
2020-11-11 |
|
1 270,10 |
EUR |
2020-11-12 |
|
1 277,02 |
EUR |
2020-11-13 |
|
1 276,20 |
EUR |
2020-11-16 |
|
1 264,74 |
EUR |
2020-11-17 |
|
1 246,77 |
EUR |
2020-11-18 |
|
1 248,70 |
EUR |
2020-11-19 |
|
1 250,93 |
EUR |
2020-11-20 |
|
1 249,51 |
EUR |
2020-11-23 |
|
1 246,44 |
EUR |
2020-11-24 |
|
1 241,61 |
EUR |
2020-11-25 |
|
1 253,07 |
EUR |
2020-11-27 |
|
1 249,30 |
EUR |
2020-11-30 |
|
1 246,48 |
EUR |
2020-12-01 |
|
1 244,93 |
EUR |
2020-12-02 |
|
1 236,79 |
EUR |
2020-12-03 |
|
1 252,28 |
EUR |
2020-12-04 |
|
1 242,80 |
EUR |
2020-12-07 |
|
1 249,45 |
EUR |
2020-12-08 |
|
1 245,44 |
EUR |
2020-12-09 |
|
1 247,95 |
EUR |
2020-12-10 |
|
1 244,84 |
EUR |
2020-12-11 |
|
1 243,27 |
EUR |
2020-12-14 |
|
1 254,76 |
EUR |
2020-12-15 |
|
1 259,13 |
EUR |
2020-12-16 |
|
1 263,60 |
EUR |
2020-12-17 |
|
1 265,35 |
EUR |
2020-12-18 |
|
1 259,01 |
EUR |
2020-12-21 |
|
1 264,19 |
EUR |
2020-12-22 |
|
1 265,51 |
EUR |
2020-12-23 |
|
1 266,18 |
EUR |
2020-12-24 |
|
1 262,89 |
EUR |
2020-12-28 |
|
1 265,19 |
EUR |
2020-12-29 |
|
1 265,03 |
EUR |
2020-12-30 |
|
1 275,14 |
EUR |
2020-12-31 |
|
1 266,26 |
EUR |
2021-01-04 |
|
1 273,55 |
EUR |
2021-01-05 |
|
1 287,08 |
EUR |
2021-01-06 |
|
1 307,65 |
EUR |
2021-01-07 |
|
1 309,66 |
EUR |
2021-01-08 |
|
1 329,50 |
EUR |
2021-01-11 |
|
1 322,37 |
EUR |
2021-01-12 |
|
1 328,44 |
EUR |
2021-01-13 |
|
1 338,57 |
EUR |
2021-01-14 |
|
1 344,61 |
EUR |
2021-01-15 |
|
1 346,76 |
EUR |
2021-01-18 |
|
1 352,93 |
EUR |
2021-01-19 |
|
1 359,60 |
EUR |
2021-01-20 |
|
1 352,42 |
EUR |
2021-01-21 |
|
1 356,07 |
EUR |
2021-01-22 |
|
1 365,26 |
EUR |
2021-01-25 |
|
1 344,80 |
EUR |
2021-01-26 |
|
1 320,47 |
EUR |
2021-01-27 |
|
1 320,48 |
EUR |
2021-01-28 |
|
1 302,32 |
EUR |
2021-01-29 |
|
1 314,18 |
EUR |
2021-02-01 |
|
1 329,67 |
EUR |
2021-02-02 |
|
1 324,68 |
EUR |
2021-02-03 |
|
1 338,37 |
EUR |
2021-02-04 |
|
1 340,46 |
EUR |
2021-02-05 |
|
1 349,13 |
EUR |
2021-02-08 |
|
1 344,24 |
EUR |
2021-02-09 |
|
1 342,86 |
EUR |
2021-02-10 |
|
1 346,50 |
EUR |
2021-02-11 |
|
1 352,68 |
EUR |
2021-02-12 |
|
1 352,72 |
EUR |
2021-02-15 |
|
1 339,90 |
EUR |
2021-02-16 |
|
1 343,46 |
EUR |
2021-02-17 |
|
1 329,12 |
EUR |
2021-02-18 |
|
1 314,88 |
EUR |
2021-02-19 |
|
1 305,46 |
EUR |
2021-02-22 |
|
1 295,70 |
EUR |
2021-02-23 |
|
1 311,62 |
EUR |
2021-02-24 |
|
1 281,09 |
EUR |
2021-02-25 |
|
1 282,33 |
EUR |
2021-02-26 |
|
1 305,69 |
EUR |
2021-03-01 |
|
1 295,35 |
EUR |
2021-03-02 |
|
1 266,54 |
EUR |
2021-03-03 |
|
1 248,27 |
EUR |
2021-03-04 |
|
1 278,94 |
EUR |
2021-03-05 |
|
1 274,13 |
EUR |
2021-03-08 |
|
1 289,01 |
EUR |
2021-03-09 |
|
1 285,42 |
EUR |
2021-03-10 |
|
1 294,94 |
EUR |
2021-03-11 |
|
1 300,63 |
EUR |
2021-03-12 |
|
1 308,85 |
EUR |
2021-03-15 |
|
1 310,40 |
EUR |
2021-03-16 |
|
1 305,59 |
EUR |
2021-03-17 |
|
1 294,35 |
EUR |
2021-03-18 |
|
1 310,44 |
EUR |
2021-03-19 |
|
1 323,15 |
EUR |
2021-03-22 |
|
1 309,63 |
EUR |
2021-03-23 |
|
1 293,37 |
EUR |
2021-03-24 |
|
1 310,61 |
EUR |
2021-03-25 |
|
1 321,58 |
EUR |
2021-03-26 |
|
1 321,29 |
EUR |
2021-03-29 |
|
1 322,68 |
EUR |
2021-03-30 |
|
1 329,37 |
EUR |
2021-03-31 |
|
1 327,93 |
EUR |
2021-04-01 |
|
1 320,55 |
EUR |
2021-04-06 |
|
1 304,26 |
EUR |
2021-04-07 |
|
1 311,77 |
EUR |
2021-04-08 |
|
1 320,90 |
EUR |
2021-04-09 |
|
1 308,31 |
EUR |
2021-04-12 |
|
1 312,91 |
EUR |
2021-04-13 |
|
1 314,99 |
EUR |
2021-04-14 |
|
1 337,30 |
EUR |
2021-04-15 |
|
1 341,31 |
EUR |
2021-04-16 |
|
1 332,58 |
EUR |
2021-04-19 |
|
1 329,14 |
EUR |
2021-04-20 |
|
1 352,25 |
EUR |
2021-04-21 |
|
1 351,68 |
EUR |
2021-04-22 |
|
1 351,43 |
EUR |
2021-04-23 |
|
1 352,28 |
EUR |
2021-04-26 |
|
1 339,75 |
EUR |
2021-04-27 |
|
1 340,17 |
EUR |
2021-04-28 |
|
1 330,87 |
EUR |
2021-04-29 |
|
1 336,76 |
EUR |
2021-04-30 |
|
1 336,81 |
EUR |
2021-05-03 |
|
1 327,44 |
EUR |
2021-05-04 |
|
1 333,52 |
EUR |
2021-05-05 |
|
1 324,75 |
EUR |
2021-05-06 |
|
1 327,54 |
EUR |
2021-05-07 |
|
1 312,88 |
EUR |
2021-05-10 |
|
1 302,36 |
EUR |
2021-05-11 |
|
1 299,32 |
EUR |
2021-05-12 |
|
1 312,53 |
EUR |
2021-05-14 |
|
1 310,17 |
EUR |
2021-05-17 |
|
1 302,76 |
EUR |
2021-05-18 |
|
1 299,23 |
EUR |
2021-05-19 |
|
1 319,36 |
EUR |
2021-05-20 |
|
1 325,49 |
EUR |
2021-05-21 |
|
1 320,78 |
EUR |
2021-05-25 |
|
1 320,80 |
EUR |
2021-05-26 |
|
1 322,24 |
EUR |
2021-05-27 |
|
1 327,69 |
EUR |
2021-05-28 |
|
1 321,62 |
EUR |
2021-05-31 |
|
1 306,00 |
EUR |
2021-06-01 |
|
1 299,98 |
EUR |
2021-06-02 |
|
1 310,68 |
EUR |
2021-06-03 |
|
1 314,99 |
EUR |
2021-06-04 |
|
1 332,19 |
EUR |
2021-06-07 |
|
1 333,49 |
EUR |
2021-06-08 |
|
1 347,12 |
EUR |
2021-06-09 |
|
1 371,39 |
EUR |
2021-06-10 |
|
1 372,84 |
EUR |
2021-06-11 |
|
1 377,63 |
EUR |
2021-06-14 |
|
1 372,43 |
EUR |
2021-06-15 |
|
1 372,40 |
EUR |
2021-06-16 |
|
1 395,60 |
EUR |
2021-06-17 |
|
1 395,09 |
EUR |
2021-06-18 |
|
1 400,65 |
EUR |
2021-06-21 |
|
1 402,59 |
EUR |
2021-06-22 |
|
1 404,51 |
EUR |
2021-06-24 |
|
1 411,43 |
EUR |
2021-06-25 |
|
1 411,76 |
EUR |
2021-06-28 |
|
1 405,96 |
EUR |
2021-06-29 |
|
1 404,46 |
EUR |
2021-06-30 |
|
1 417,33 |
EUR |
2021-07-01 |
|
1 422,87 |
EUR |
2021-07-02 |
|
1 419,50 |
EUR |
2021-07-05 |
|
1 424,17 |
EUR |
2021-07-06 |
|
1 431,51 |
EUR |
2021-07-07 |
|
1 419,62 |
EUR |
2021-07-08 |
|
1 424,18 |
EUR |
2021-07-09 |
|
1 427,78 |
EUR |
2021-07-12 |
|
1 425,49 |
EUR |
2021-07-13 |
|
1 413,17 |
EUR |
2021-07-14 |
|
1 402,27 |
EUR |
2021-07-15 |
|
1 404,99 |
EUR |
2021-07-16 |
|
1 395,66 |
EUR |
2021-07-19 |
|
1 418,46 |
EUR |
2021-07-20 |
|
1 423,09 |
EUR |
2021-07-21 |
|
1 426,53 |
EUR |
2021-07-22 |
|
1 440,28 |
EUR |
2021-07-23 |
|
1 418,29 |
EUR |
2021-07-26 |
|
1 417,40 |
EUR |
2021-07-27 |
|
1 433,90 |
EUR |
2021-07-28 |
|
1 426,07 |
EUR |
2021-07-29 |
|
1 427,54 |
EUR |
2021-07-30 |
|
1 429,07 |
EUR |
2021-08-02 |
|
1 439,65 |
EUR |
2021-08-03 |
|
1 435,72 |
EUR |
2021-08-04 |
|
1 433,04 |
EUR |
2021-08-05 |
|
1 431,83 |
EUR |
2021-08-06 |
|
1 432,10 |
EUR |
2021-08-09 |
|
1 423,10 |
EUR |
2021-08-10 |
|
1 414,00 |
EUR |
2021-08-11 |
|
1 426,76 |
EUR |
2021-08-12 |
|
1 423,95 |
EUR |
2021-08-13 |
|
1 435,48 |
EUR |
2021-08-16 |
|
1 456,75 |
EUR |
2021-08-17 |
|
1 447,36 |
EUR |
2021-08-18 |
|
1 453,97 |
EUR |
2021-08-19 |
|
1 467,60 |
EUR |
2021-08-20 |
|
1 468,90 |
EUR |
2021-08-23 |
|
1 465,15 |
EUR |
2021-08-24 |
|
1 463,66 |
EUR |
2021-08-25 |
|
1 458,22 |
EUR |
2021-08-26 |
|
1 461,91 |
EUR |
2021-08-27 |
|
1 466,43 |
EUR |
2021-08-30 |
|
1 464,76 |
EUR |
2021-08-31 |
|
1 466,43 |
EUR |
2021-09-01 |
|
1 480,03 |
EUR |
2021-09-02 |
|
1 475,98 |
EUR |
2021-09-03 |
|
1 481,10 |
EUR |
2021-09-06 |
|
1 467,84 |
EUR |
2021-09-07 |
|
1 465,66 |
EUR |
2021-09-08 |
|
1 448,31 |
EUR |
2021-09-09 |
|
1 437,62 |
EUR |
2021-09-10 |
|
1 435,36 |
EUR |
2021-09-13 |
|
1 433,04 |
EUR |
2021-09-14 |
|
1 435,65 |
EUR |
2021-09-15 |
|
1 440,54 |
EUR |
2021-09-16 |
|
1 452,10 |
EUR |
2021-09-17 |
|
1 439,80 |
EUR |
2021-09-20 |
|
1 451,50 |
EUR |
2021-09-21 |
|
1 452,39 |
EUR |
2021-09-22 |
|
1 463,92 |
EUR |
2021-09-23 |
|
1 460,97 |
EUR |
2021-09-24 |
|
1 445,87 |
EUR |
2021-09-27 |
|
1 419,06 |
EUR |
2021-09-28 |
|
1 434,34 |
EUR |
2021-09-29 |
|
1 434,64 |
EUR |
2021-09-30 |
|
1 432,65 |
EUR |
2021-10-01 |
|
1 409,19 |
EUR |
2021-10-04 |
|
1 421,50 |
EUR |
2021-10-05 |
|
1 431,26 |
EUR |
2021-10-06 |
|
1 446,58 |
EUR |
2021-10-07 |
|
1 435,13 |
EUR |
2021-10-08 |
|
1 429,04 |
EUR |
2021-10-11 |
|
1 429,13 |
EUR |
2021-10-12 |
|
1 429,97 |
EUR |
2021-10-13 |
|
1 445,12 |
EUR |
2021-10-14 |
|
1 452,17 |
EUR |
2021-10-15 |
|
1 440,86 |
EUR |
2021-10-18 |
|
1 450,40 |
EUR |
2021-10-19 |
|
1 466,58 |
EUR |
2021-10-20 |
|
1 476,09 |
EUR |
2021-10-21 |
|
1 485,22 |
EUR |
2021-10-22 |
|
1 487,76 |
EUR |
2021-10-25 |
|
1 496,56 |
EUR |
2021-10-26 |
|
1 484,22 |
EUR |
2021-10-27 |
|
1 488,64 |
EUR |
2021-10-28 |
|
1 504,28 |
EUR |
2021-10-29 |
|
1 508,09 |
EUR |
2021-11-02 |
|
1 522,86 |
EUR |
2021-11-03 |
|
1 523,69 |
EUR |
2021-11-04 |
|
1 500,26 |
EUR |
2021-11-05 |
|
1 498,02 |
EUR |
2021-11-08 |
|
1 493,61 |
EUR |
2021-11-09 |
|
1 493,33 |
EUR |
2021-11-10 |
|
1 491,92 |
EUR |
2021-11-11 |
|
1 492,93 |
EUR |
2021-11-12 |
|
1 490,01 |
EUR |
2021-11-15 |
|
1 499,07 |
EUR |
2021-11-16 |
|
1 501,06 |
EUR |
2021-11-17 |
|
1 486,33 |
EUR |
2021-11-18 |
|
1 485,07 |
EUR |
2021-11-19 |
|
1 478,13 |
EUR |
2021-11-22 |
|
1 470,16 |
EUR |
2021-11-23 |
|
1 483,98 |
EUR |
2021-11-24 |
|
1 484,26 |
EUR |
2021-11-25 |
|
1 450,62 |
EUR |
2021-11-26 |
|
1 446,03 |
EUR |
2021-11-29 |
|
1 427,96 |
EUR |
2021-11-30 |
|
1 414,80 |
EUR |
2021-12-01 |
|
1 422,26 |
EUR |
2021-12-02 |
|
1 414,57 |
EUR |
2021-12-03 |
|
1 420,45 |
EUR |
2021-12-06 |
|
1 449,09 |
EUR |
2021-12-07 |
|
1 453,70 |
EUR |
2021-12-08 |
|
1 443,02 |
EUR |
2021-12-09 |
|
1 435,86 |
EUR |
2021-12-10 |
|
1 459,69 |
EUR |
2021-12-13 |
|
1 447,90 |
EUR |
2021-12-14 |
|
1 488,69 |
EUR |
2021-12-15 |
|
1 485,68 |
EUR |
2021-12-16 |
|
1 492,63 |
EUR |
2021-12-17 |
|
1 481,75 |
EUR |
2021-12-20 |
|
1 498,33 |
EUR |
2021-12-21 |
|
1 511,94 |
EUR |
2021-12-22 |
|
1 520,94 |
EUR |
2021-12-23 |
|
1 518,78 |
EUR |
2021-12-24 |
|
1 529,07 |
EUR |
2021-12-27 |
|
1 525,46 |
EUR |
2021-12-28 |
|
1 520,36 |
EUR |
2021-12-29 |
|
1 525,32 |
EUR |
2021-12-30 |
|
1 515,25 |
EUR |
2021-12-31 |
|
1 521,15 |
EUR |
2022-01-03 |
|
1 489,12 |
EUR |
2022-01-04 |
|
1 457,71 |
EUR |
2022-01-05 |
|
1 444,07 |
EUR |
2022-01-06 |
|
1 422,54 |
EUR |
2022-01-07 |
|
1 444,73 |
EUR |
2022-01-10 |
|
1 461,13 |
EUR |
2022-01-11 |
|
1 443,10 |
EUR |
2022-01-12 |
|
1 414,47 |
EUR |
2022-01-13 |
|
1 413,92 |
EUR |
2022-01-14 |
|
1 421,41 |
EUR |
2022-01-17 |
|
1 401,83 |
EUR |
2022-01-18 |
|
1 395,59 |
EUR |
2022-01-19 |
|
1 390,82 |
EUR |
2022-01-20 |
|
1 374,63 |
EUR |
2022-01-21 |
|
1 365,99 |
EUR |
2022-01-24 |
|
1 357,83 |
EUR |
2022-01-25 |
|
1 351,54 |
EUR |
2022-01-26 |
|
1 362,54 |
EUR |
2022-01-27 |
|
1 387,98 |
EUR |
2022-01-28 |
|
1 403,71 |
EUR |
2022-01-31 |
|
1 406,67 |
EUR |
2022-02-01 |
|
1 406,09 |
EUR |
2022-02-02 |
|
1 378,87 |
EUR |
2022-02-03 |
|
1 374,60 |
EUR |
2022-02-04 |
|
1 382,52 |
EUR |
2022-02-07 |
|
1 392,24 |
EUR |
2022-02-08 |
|
1 415,84 |
EUR |
2022-02-09 |
|
1 395,72 |
EUR |
2022-02-10 |
|
1 387,60 |
EUR |
2022-02-11 |
|
1 382,93 |
EUR |
2022-02-14 |
|
1 401,90 |
EUR |
2022-02-15 |
|
1 395,51 |
EUR |
2022-02-16 |
|
1 366,37 |
EUR |
2022-02-17 |
|
1 357,73 |
EUR |
2022-02-18 |
|
1 360,88 |
EUR |
2022-02-21 |
|
1 359,63 |
EUR |
2022-02-22 |
|
1 350,34 |
EUR |
2022-02-23 |
|
1 385,92 |
EUR |
2022-02-24 |
|
1 411,67 |
EUR |
2022-02-25 |
|
1 411,16 |
EUR |
2022-02-28 |
|
1 421,42 |
EUR |
2022-03-01 |
|
1 447,50 |
EUR |
2022-03-02 |
|
1 435,68 |
EUR |
2022-03-03 |
|
1 446,75 |
EUR |
2022-03-04 |
|
1 430,28 |
EUR |
2022-03-07 |
|
1 411,42 |
EUR |
2022-03-08 |
|
1 426,92 |
EUR |
2022-03-09 |
|
1 425,88 |
EUR |
2022-03-10 |
|
1 415,34 |
EUR |
2022-03-11 |
|
1 411,01 |
EUR |
2022-03-14 |
|
1 429,74 |
EUR |
2022-03-15 |
|
1 456,54 |
EUR |
2022-03-16 |
|
1 473,80 |
EUR |
2022-03-17 |
|
1 493,04 |
EUR |
2022-03-18 |
|
1 489,78 |
EUR |
2022-03-21 |
|
1 496,80 |
EUR |
2022-03-22 |
|
1 477,83 |
EUR |
2022-03-23 |
|
1 496,58 |
EUR |
2022-03-24 |
|
1 501,42 |
EUR |
2022-03-25 |
|
1 507,97 |
EUR |
2022-03-28 |
|
1 505,68 |
EUR |
2022-03-29 |
|
1 500,90 |
EUR |
2022-03-30 |
|
1 492,72 |
EUR |
2022-03-31 |
|
1 522,08 |
EUR |
2022-04-01 |
|
1 532,75 |
EUR |
2022-04-04 |
|
1 545,52 |
EUR |
2022-04-05 |
|
1 560,89 |
EUR |
2022-04-06 |
|
1 588,36 |
EUR |
2022-04-07 |
|
1 591,20 |
EUR |
2022-04-08 |
|
1 560,90 |
EUR |
2022-04-11 |
|
1 549,99 |
EUR |
2022-04-12 |
|
1 566,11 |
EUR |
2022-04-13 |
|
1 569,10 |
EUR |
2022-04-14 |
|
1 557,22 |
EUR |
2022-04-19 |
|
1 562,23 |
EUR |
2022-04-20 |
|
1 539,04 |
EUR |
2022-04-21 |
|
1 498,95 |
EUR |
2022-04-22 |
|
1 509,83 |
EUR |
2022-04-25 |
|
1 478,14 |
EUR |
2022-04-26 |
|
1 498,59 |
EUR |
2022-04-27 |
|
1 508,53 |
EUR |
2022-04-28 |
|
1 484,39 |
EUR |
2022-04-29 |
|
1 488,47 |
EUR |
2022-05-02 |
|
1 485,65 |
EUR |
2022-05-03 |
|
1 499,20 |
EUR |
2022-05-04 |
|
1 466,18 |
EUR |
2022-05-05 |
|
1 432,63 |
EUR |
2022-05-06 |
|
1 397,24 |
EUR |
2022-05-10 |
|
1 376,57 |
EUR |
2022-05-11 |
|
1 402,62 |
EUR |
2022-05-12 |
|
1 439,22 |
EUR |
2022-05-13 |
|
1 448,87 |
EUR |
2022-05-16 |
|
1 457,97 |
EUR |
2022-05-17 |
|
1 422,37 |
EUR |
2022-05-18 |
|
1 419,22 |
EUR |
2022-05-19 |
|
1 441,23 |
EUR |
2022-05-20 |
|
1 437,95 |
EUR |
2022-05-23 |
|
1 423,46 |
EUR |
2022-05-24 |
|
1 431,61 |
EUR |
2022-05-25 |
|
1 463,58 |
EUR |
2022-05-27 |
|
1 455,34 |
EUR |
2022-05-30 |
|
1 436,11 |
EUR |
2022-05-31 |
|
1 421,43 |
EUR |
2022-06-01 |
|
1 437,21 |
EUR |
2022-06-02 |
|
1 443,25 |
EUR |
2022-06-03 |
|
1 461,09 |
EUR |
2022-06-07 |
|
1 454,69 |
EUR |
2022-06-08 |
|
1 430,07 |
EUR |
2022-06-09 |
|
1 414,70 |
EUR |
2022-06-10 |
|
1 379,89 |
EUR |
2022-06-13 |
|
1 365,53 |
EUR |
2022-06-14 |
|
1 382,37 |
EUR |
2022-06-15 |
|
1 348,17 |
EUR |
2022-06-16 |
|
1 368,93 |
EUR |
2022-06-17 |
|
1 363,12 |
EUR |
2022-06-20 |
|
1 391,40 |
EUR |
2022-06-21 |
|
1 405,44 |
EUR |
2022-06-22 |
|
1 478,27 |
EUR |
2022-06-24 |
|
1 478,62 |
EUR |
2022-06-27 |
|
1 468,89 |
EUR |
2022-06-28 |
|
1 487,52 |
EUR |
2022-06-29 |
|
1 474,48 |
EUR |
2022-06-30 |
|
1 500,28 |
EUR |
2022-07-01 |
|
1 498,70 |
EUR |
2022-07-04 |
|
1 525,05 |
EUR |
2022-07-05 |
|
1 543,02 |
EUR |
2022-07-06 |
|
1 557,29 |
EUR |
2022-07-07 |
|
1 564,50 |
EUR |
2022-07-08 |
|
1 562,43 |
EUR |
2022-07-11 |
|
1 553,11 |
EUR |
2022-07-12 |
|
1 535,16 |
EUR |
2022-07-13 |
|
1 537,94 |
EUR |
2022-07-14 |
|
1 565,10 |
EUR |
2022-07-15 |
|
1 526,08 |
EUR |
2022-07-18 |
|
1 549,10 |
EUR |
2022-07-19 |
|
1 546,94 |
EUR |
2022-07-20 |
|
1 569,42 |
EUR |
2022-07-21 |
|
1 549,70 |
EUR |
2022-07-22 |
|
1 551,54 |
EUR |
2022-07-25 |
|
1 572,31 |
EUR |
2022-07-26 |
|
1 590,88 |
EUR |
2022-07-27 |
|
1 597,82 |
EUR |
2022-07-28 |
|
1 585,89 |
EUR |
2022-07-29 |
|
1 560,01 |
EUR |
2022-08-01 |
|
1 578,07 |
EUR |
2022-08-02 |
|
1 582,36 |
EUR |
2022-08-03 |
|
1 586,57 |
EUR |
2022-08-04 |
|
1 611,94 |
EUR |
2022-08-05 |
|
1 616,36 |
EUR |
2022-08-08 |
|
1 603,62 |
EUR |
2022-08-09 |
|
1 599,88 |
EUR |
2022-08-10 |
|
1 584,35 |
EUR |
2022-08-11 |
|
1 619,20 |
EUR |
2022-08-12 |
|
1 633,80 |
EUR |
2022-08-16 |
|
1 618,64 |
EUR |
2022-08-17 |
|
1 621,86 |
EUR |
2022-08-18 |
|
1 629,18 |
EUR |
2022-08-19 |
|
1 626,63 |
EUR |
2022-08-22 |
|
1 608,89 |
EUR |
2022-08-23 |
|
1 623,80 |
EUR |
2022-08-24 |
|
1 639,36 |
EUR |
2022-08-25 |
|
1 590,96 |
EUR |
2022-08-26 |
|
1 574,39 |
EUR |
2022-08-29 |
|
1 561,69 |
EUR |
2022-08-30 |
|
1 547,09 |
EUR |
2022-08-31 |
|
1 572,69 |
EUR |
2022-09-01 |
|
1 550,87 |
EUR |
2022-09-02 |
|
1 564,39 |
EUR |
2022-09-05 |
|
1 557,76 |
EUR |
2022-09-06 |
|
1 571,98 |
EUR |
2022-09-07 |
|
1 598,56 |
EUR |
2022-09-08 |
|
1 603,00 |
EUR |
2022-09-09 |
|
1 604,12 |
EUR |
2022-09-12 |
|
1 575,53 |
EUR |
2022-09-13 |
|
1 572,92 |
EUR |
2022-09-14 |
|
1 580,87 |
EUR |
2022-09-15 |
|
1 555,83 |
EUR |
2022-09-16 |
|
1 550,53 |
EUR |
2022-09-19 |
|
1 534,10 |
EUR |
2022-09-20 |
|
1 522,45 |
EUR |
2022-09-21 |
|
1 516,19 |
EUR |
2022-09-22 |
|
1 515,99 |
EUR |
2022-09-23 |
|
1 503,70 |
EUR |
2022-09-26 |
|
1 513,42 |
EUR |
2022-09-27 |
|
1 550,68 |
EUR |
2022-09-28 |
|
1 522,08 |
EUR |
2022-09-29 |
|
1 515,80 |
EUR |
2022-09-30 |
|
1 534,34 |
EUR |
2022-10-03 |
|
1 552,16 |
EUR |
2022-10-04 |
|
1 565,73 |
EUR |
2022-10-05 |
|
1 559,99 |
EUR |
2022-10-06 |
|
1 530,08 |
EUR |
2022-10-07 |
|
1 518,18 |
EUR |
2022-10-10 |
|
1 520,57 |
EUR |
2022-10-11 |
|
1 516,91 |
EUR |
2022-10-12 |
|
1 532,54 |
EUR |
2022-10-13 |
|
1 519,14 |
EUR |
2022-10-14 |
|
1 539,77 |
EUR |
2022-10-17 |
|
1 540,06 |
EUR |
2022-10-18 |
|
1 520,31 |
EUR |
2022-10-19 |
|
1 502,06 |
EUR |
2022-10-20 |
|
1 526,93 |
EUR |
2022-10-21 |
|
1 527,11 |
EUR |
2022-10-24 |
|
1 545,25 |
EUR |
2022-10-25 |
|
1 555,05 |
EUR |
2022-10-26 |
|
1 545,37 |
EUR |
2022-10-27 |
|
1 575,28 |
EUR |
2022-10-28 |
|
1 585,47 |
EUR |
2022-10-31 |
|
1 583,03 |
EUR |
2022-11-02 |
|
1 594,76 |
EUR |
2022-11-03 |
|
1 569,43 |
EUR |
2022-11-04 |
|
1 556,45 |
EUR |
2022-11-07 |
|
1 556,31 |
EUR |
2022-11-08 |
|
1 543,92 |
EUR |
2022-11-09 |
|
1 582,22 |
EUR |
2022-11-10 |
|
1 549,15 |
EUR |
2022-11-11 |
|
1 538,68 |
EUR |
2022-11-14 |
|
1 540,16 |
EUR |
2022-11-15 |
|
1 526,08 |
EUR |
2022-11-16 |
|
1 530,79 |
EUR |
2022-11-17 |
|
1 548,37 |
EUR |
2022-11-18 |
|
1 556,42 |
EUR |
2022-11-21 |
|
1 562,26 |
EUR |
2022-11-22 |
|
1 557,37 |
EUR |
2022-11-23 |
|
1 554,33 |
EUR |
2022-11-24 |
|
1 562,00 |
EUR |
2022-11-25 |
|
1 556,20 |
EUR |
2022-11-28 |
|
1 558,03 |
EUR |
2022-11-29 |
|
1 613,74 |
EUR |
2022-11-30 |
|
1 599,49 |
EUR |
2022-12-01 |
|
1 605,15 |
EUR |
2022-12-02 |
|
1 573,11 |
EUR |
2022-12-05 |
|
1 555,73 |
EUR |
2022-12-06 |
|
1 566,08 |
EUR |
2022-12-07 |
|
1 568,28 |
EUR |
2022-12-08 |
|
1 554,86 |
EUR |
2022-12-09 |
|
1 577,28 |
EUR |
2022-12-12 |
|
1 569,19 |
EUR |
2022-12-13 |
|
1 571,66 |
EUR |
2022-12-14 |
|
1 538,79 |
EUR |
2022-12-15 |
|
1 532,63 |
EUR |
2022-12-16 |
|
1 526,37 |
EUR |
2022-12-19 |
|
1 520,68 |
EUR |
2022-12-20 |
|
1 545,41 |
EUR |
2022-12-21 |
|
1 547,46 |
EUR |
2022-12-22 |
|
1 537,07 |
EUR |
2022-12-23 |
|
1 524,85 |
EUR |
2022-12-27 |
|
1 521,80 |
EUR |
2022-12-28 |
|
1 537,15 |
EUR |
2022-12-29 |
|
1 531,81 |
EUR |
2022-12-30 |
|
1 534,79 |
EUR |
2023-01-02 |
|
1 542,24 |
EUR |
2023-01-03 |
|
1 546,53 |
EUR |
2023-01-04 |
|
1 537,78 |
EUR |
2023-01-05 |
|
1 536,24 |
EUR |
2023-01-06 |
|
1 499,96 |
EUR |
2023-01-09 |
|
1 513,94 |
EUR |
2023-01-10 |
|
1 517,21 |
EUR |
2023-01-11 |
|
1 515,53 |
EUR |
2023-01-12 |
|
1 522,27 |
EUR |
2023-01-13 |
|
1 524,75 |
EUR |
2023-01-16 |
|
1 526,43 |
EUR |
2023-01-17 |
|
1 512,73 |
EUR |
2023-01-18 |
|
1 516,54 |
EUR |
2023-01-19 |
|
1 518,60 |
EUR |
2023-01-20 |
|
1 516,06 |
EUR |
2023-01-23 |
|
1 506,76 |
EUR |
2023-01-24 |
|
1 508,71 |
EUR |
2023-01-25 |
|
1 517,23 |
EUR |
2023-01-26 |
|
1 514,11 |
EUR |
2023-01-27 |
|
1 496,48 |
EUR |
2023-01-30 |
|
1 507,41 |
EUR |
2023-01-31 |
|
1 503,40 |
EUR |
2023-02-01 |
|
1 500,01 |
EUR |
2023-02-02 |
|
1 509,61 |
EUR |
2023-02-03 |
|
1 512,50 |
EUR |
2023-02-06 |
|
1 528,00 |
EUR |
2023-02-07 |
|
1 517,37 |
EUR |
2023-02-08 |
|
1 503,02 |
EUR |
2023-02-09 |
|
1 514,51 |
EUR |
2023-02-10 |
|
1 520,56 |
EUR |
2023-02-13 |
|
1 518,38 |
EUR |
2023-02-14 |
|
1 520,10 |
EUR |
2023-02-15 |
|
1 510,99 |
EUR |
2023-02-16 |
|
1 523,69 |
EUR |
2023-02-17 |
|
1 522,56 |
EUR |
2023-02-20 |
|
1 496,87 |
EUR |
2023-02-21 |
|
1 506,05 |
EUR |
2023-02-22 |
|
1 511,51 |
EUR |
2023-02-23 |
|
1 496,32 |
EUR |
2023-02-24 |
|
1 493,15 |
EUR |
2023-02-27 |
|
1 481,97 |
EUR |
2023-02-28 |
|
1 469,64 |
EUR |
2023-03-01 |
|
1 481,77 |
EUR |
2023-03-02 |
|
1 501,01 |
EUR |
2023-03-03 |
|
1 481,08 |
EUR |
2023-03-06 |
|
1 473,90 |
EUR |
2023-03-07 |
|
1 469,35 |
EUR |
2023-03-08 |
|
1 457,30 |
EUR |
2023-03-09 |
|
1 420,58 |
EUR |
2023-03-10 |
|
1 433,99 |
EUR |
2023-03-13 |
|
1 449,54 |
EUR |
2023-03-14 |
|
1 466,08 |
EUR |
2023-03-15 |
|
1 469,96 |
EUR |
2023-03-16 |
|
1 455,44 |
EUR |
2023-03-17 |
|
1 460,69 |
EUR |
2023-03-20 |
|
1 465,95 |
EUR |
2023-03-21 |
|
1 447,71 |
EUR |
2023-03-22 |
|
1 438,97 |
EUR |
2023-03-23 |
|
1 466,87 |
EUR |
2023-03-24 |
|
1 475,27 |
EUR |
2023-03-27 |
|
1 461,68 |
EUR |
2023-03-28 |
|
1 469,84 |
EUR |
2023-03-29 |
|
1 468,29 |
EUR |
2023-03-30 |
|
1 488,08 |
EUR |
2023-03-31 |
|
1 491,56 |
EUR |
2023-04-03 |
|
1 480,04 |
EUR |
2023-04-04 |
|
1 506,86 |
EUR |
2023-04-05 |
|
1 517,68 |
EUR |
2023-04-06 |
|
1 520,84 |
EUR |
2023-04-11 |
|
1 516,80 |
EUR |
2023-04-12 |
|
1 532,11 |
EUR |
2023-04-13 |
|
1 524,52 |
EUR |
2023-04-14 |
|
1 541,07 |
EUR |
2023-04-17 |
|
1 529,35 |
EUR |
2023-04-18 |
|
1 529,54 |
EUR |
2023-04-19 |
|
1 521,83 |
EUR |
2023-04-20 |
|
1 535,03 |
EUR |
2023-04-21 |
|
1 533,02 |
EUR |
2023-04-24 |
|
1 525,04 |
EUR |
2023-04-25 |
|
1 492,91 |
EUR |
2023-04-26 |
|
1 509,65 |
EUR |
2023-04-27 |
|
1 516,82 |
EUR |
2023-04-28 |
|
1 521,30 |
EUR |
2023-05-02 |
|
1 529,21 |
EUR |
2023-05-03 |
|
1 529,10 |
EUR |
2023-05-04 |
|
1 543,53 |
EUR |
2023-05-05 |
|
1 540,09 |
EUR |
2023-05-08 |
|
1 543,40 |
EUR |
2023-05-10 |
|
1 552,32 |
EUR |
2023-05-11 |
|
1 555,87 |
EUR |
2023-05-12 |
|
1 560,47 |
EUR |
2023-05-15 |
|
1 541,15 |
EUR |
2023-05-16 |
|
1 547,03 |
EUR |
2023-05-17 |
|
1 556,12 |
EUR |
2023-05-19 |
|
1 560,15 |
EUR |
2023-05-22 |
|
1 548,08 |
EUR |
2023-05-23 |
|
1 532,14 |
EUR |
2023-05-24 |
|
1 516,85 |
EUR |
2023-05-25 |
|
1 519,87 |
EUR |
2023-05-26 |
|
1 506,20 |
EUR |
2023-05-30 |
|
1 519,42 |
EUR |
2023-05-31 |
|
1 526,53 |
EUR |
2023-06-01 |
|
1 540,77 |
EUR |
2023-06-02 |
|
1 542,29 |
EUR |
2023-06-05 |
|
1 545,77 |
EUR |
2023-06-06 |
|
1 535,90 |
EUR |
2023-06-07 |
|
1 532,14 |
EUR |
2023-06-08 |
|
1 534,41 |
EUR |
2023-06-09 |
|
1 539,79 |
EUR |
2023-06-12 |
|
1 539,48 |
EUR |
2023-06-13 |
|
1 516,59 |
EUR |
2023-06-14 |
|
1 526,80 |
EUR |
2023-06-15 |
|
1 524,36 |
EUR |
2023-06-16 |
|
1 519,09 |
EUR |
2023-06-19 |
|
1 524,27 |
EUR |
2023-06-20 |
|
1 515,89 |
EUR |
2023-06-21 |
|
1 517,80 |
EUR |
2023-06-22 |
|
1 505,47 |
EUR |
2023-06-26 |
|
1 497,06 |
EUR |
2023-06-27 |
|
1 503,57 |
EUR |
2023-06-28 |
|
1 507,13 |
EUR |
2023-06-29 |
|
1 516,45 |
EUR |
2023-06-30 |
|
1 500,84 |
EUR |
2023-07-03 |
|
1 499,52 |
EUR |
2023-07-04 |
|
1 502,23 |
EUR |
2023-07-05 |
|
1 487,03 |
EUR |
2023-07-06 |
|
1 463,27 |
EUR |
2023-07-07 |
|
1 475,93 |
EUR |
2023-07-10 |
|
1 473,70 |
EUR |
2023-07-11 |
|
1 456,31 |
EUR |
2023-07-12 |
|
1 450,68 |
EUR |
2023-07-13 |
|
1 459,57 |
EUR |
2023-07-14 |
|
1 459,15 |
EUR |
2023-07-17 |
|
1 465,48 |
EUR |
2023-07-18 |
|
1 476,89 |
EUR |
2023-07-19 |
|
1 491,27 |
EUR |
2023-07-20 |
|
1 505,87 |
EUR |
2023-07-21 |
|
1 503,49 |
EUR |
2023-07-24 |
|
1 505,69 |
EUR |
2023-07-25 |
|
1 502,41 |
EUR |
2023-07-26 |
|
1 497,50 |
EUR |
2023-07-27 |
|
1 503,65 |
EUR |
2023-07-28 |
|
1 507,65 |
EUR |
2023-07-31 |
|
1 501,43 |
EUR |
2023-08-01 |
|
1 495,97 |
EUR |
2023-08-02 |
|
1 478,66 |
EUR |
2023-08-03 |
|
1 467,35 |
EUR |
2023-08-04 |
|
1 470,26 |
EUR |
2023-08-07 |
|
1 492,02 |
EUR |
2023-08-08 |
|
1 492,14 |
EUR |
2023-08-09 |
|
1 493,78 |
EUR |
2023-08-10 |
|
1 501,18 |
EUR |
2023-08-11 |
|
1 518,63 |
EUR |
2023-08-14 |
|
1 496,45 |
EUR |
2023-08-16 |
|
1 489,85 |
EUR |
2023-08-17 |
|
1 491,88 |
EUR |
2023-08-18 |
|
1 499,00 |
EUR |
2023-08-21 |
|
1 506,29 |
EUR |
2023-08-22 |
|
1 511,72 |
EUR |
2023-08-23 |
|
1 500,25 |
EUR |
2023-08-24 |
|
1 516,06 |
EUR |
2023-08-25 |
|
1 518,63 |
EUR |
2023-08-28 |
|
1 529,71 |
EUR |
2023-08-29 |
|
1 519,37 |
EUR |
2023-08-30 |
|
1 515,60 |
EUR |
2023-08-31 |
|
1 528,64 |
EUR |
2023-09-01 |
|
1 530,40 |
EUR |
2023-09-04 |
|
1 526,70 |
EUR |
2023-09-05 |
|
1 522,80 |
EUR |
2023-09-06 |
|
1 526,16 |
EUR |
2023-09-07 |
|
1 521,95 |
EUR |
2023-09-08 |
|
1 528,54 |
EUR |
2023-09-11 |
|
1 532,65 |
EUR |
2023-09-12 |
|
1 523,88 |
EUR |
2023-09-13 |
|
1 536,07 |
EUR |
2023-09-14 |
|
1 523,98 |
EUR |
2023-09-15 |
|
1 508,33 |
EUR |
2023-09-18 |
|
1 507,82 |
EUR |
2023-09-19 |
|
1 507,33 |
EUR |
2023-09-20 |
|
1 497,16 |
EUR |
2023-09-21 |
|
1 494,11 |
EUR |
2023-09-22 |
|
1 509,48 |
EUR |
2023-09-25 |
|
1 502,23 |
EUR |
2023-09-26 |
|
1 506,23 |
EUR |
2023-09-27 |
|
1 504,49 |
EUR |
2023-09-28 |
|
1 492,33 |
EUR |
2023-09-29 |
|
1 491,46 |
EUR |
2023-10-02 |
|
1 479,06 |
EUR |
2023-10-03 |
|
1 479,45 |
EUR |
2023-10-04 |
|
1 490,04 |
EUR |
2023-10-05 |
|
1 504,32 |
EUR |
2023-10-06 |
|
1 500,41 |
EUR |
2023-10-09 |
|
1 511,13 |
EUR |
2023-10-10 |
|
1 500,84 |
EUR |
2023-10-11 |
|
1 488,84 |
EUR |
2023-10-12 |
|
1 502,78 |
EUR |
2023-10-13 |
|
1 512,68 |
EUR |
2023-10-16 |
|
1 505,54 |
EUR |
2023-10-17 |
|
1 484,11 |
EUR |
2023-10-18 |
|
1 460,09 |
EUR |
2023-10-19 |
|
1 455,78 |
EUR |
2023-10-20 |
|
1 435,90 |
EUR |
2023-10-23 |
|
1 454,72 |
EUR |
2023-10-24 |
|
1 438,25 |
EUR |
2023-10-25 |
|
1 426,04 |
EUR |
2023-10-26 |
|
1 382,05 |
EUR |
2023-10-27 |
|
1 386,11 |
EUR |
2023-10-30 |
|
1 410,80 |
EUR |
2023-10-31 |
|
1 436,58 |
EUR |
2023-11-02 |
|
1 436,58 |
EUR |
2023-11-03 |
|
1 440,66 |
EUR |
2023-11-06 |
|
1 447,83 |
EUR |
2023-11-07 |
|
1 438,51 |
EUR |
2023-11-08 |
|
1 405,66 |
EUR |
2023-11-09 |
|
1 411,35 |
EUR |
2023-11-10 |
|
1 425,78 |
EUR |
2023-11-13 |
|
1 432,36 |
EUR |
2023-11-14 |
|
1 423,12 |
EUR |
2023-11-15 |
|
1 419,30 |
EUR |
2023-11-16 |
|
1 420,87 |
EUR |
2023-11-17 |
|
1 418,53 |
EUR |
2023-11-20 |
|
1 418,70 |
EUR |
2023-11-21 |
|
1 433,20 |
EUR |
2023-11-22 |
|
1 431,08 |
EUR |
2023-11-23 |
|
1 435,57 |
EUR |
2023-11-24 |
|
1 424,78 |
EUR |
2023-11-27 |
|
1 408,60 |
EUR |
2023-11-28 |
|
1 417,88 |
EUR |
2023-11-29 |
|
1 444,95 |
EUR |
2023-11-30 |
|
1 464,26 |
EUR |
2023-12-01 |
|
1 469,28 |
EUR |
2023-12-04 |
|
1 465,05 |
EUR |
2023-12-05 |
|
1 468,92 |
EUR |
2023-12-06 |
|
1 476,11 |
EUR |
2023-12-07 |
|
1 475,41 |
EUR |
2023-12-08 |
|
1 480,36 |
EUR |
2023-12-11 |
|
1 489,14 |
EUR |
2023-12-12 |
|
1 522,90 |
EUR |
2023-12-13 |
|
1 499,90 |
EUR |
2023-12-14 |
|
1 496,31 |
EUR |
2023-12-15 |
|
1 494,42 |
EUR |
2023-12-18 |
|
1 498,36 |
EUR |
2023-12-19 |
|
1 478,20 |
EUR |
2023-12-20 |
|
1 495,98 |
EUR |
2023-12-21 |
|
1 513,24 |
EUR |
2023-12-22 |
|
1 528,98 |
EUR |
2023-12-27 |
|
1 533,41 |
EUR |
2023-12-28 |
|
1 536,38 |
EUR |
2023-12-29 |
|
1 562,73 |
EUR |
2024-01-02 |
|
1 561,53 |
EUR |
2024-01-03 |
|
1 564,12 |
EUR |
2024-01-04 |
|
1 557,80 |
EUR |
2024-01-05 |
|
1 585,44 |
EUR |
2024-01-08 |
|
1 597,59 |
EUR |
2024-01-09 |
|
1 598,31 |
EUR |
2024-01-10 |
|
1 596,60 |
EUR |
2024-01-11 |
|
1 594,51 |
EUR |
2024-01-12 |
|
1 593,07 |
EUR |
2024-01-15 |
|
1 594,13 |
EUR |
2024-01-16 |
|
1 590,46 |
EUR |
2024-01-17 |
|
1 582,84 |
EUR |
2024-01-18 |
|
1 580,28 |
EUR |
2024-01-19 |
|
1 596,41 |
EUR |
2024-01-22 |
|
1 602,97 |
EUR |
2024-01-23 |
|
1 583,71 |
EUR |
2024-01-24 |
|
1 590,99 |
EUR |
2024-01-25 |
|
1 599,23 |
EUR |
2024-01-26 |
|
1 625,13 |
EUR |
2024-01-29 |
|
1 617,33 |
EUR |
2024-01-30 |
|
1 608,54 |
EUR |
2024-01-31 |
|
1 624,03 |
EUR |
2024-02-01 |
|
1 617,08 |
EUR |
2024-02-02 |
|
1 632,40 |
EUR |
2024-02-05 |
|
1 647,38 |
EUR |
2024-02-06 |
|
1 642,19 |
EUR |
2024-02-07 |
|
1 640,23 |
EUR |
2024-02-08 |
|
1 645,76 |
EUR |
2024-02-09 |
|
1 644,56 |
EUR |
2024-02-12 |
|
1 632,34 |
EUR |
2024-02-13 |
|
1 651,86 |
EUR |
2024-02-14 |
|
1 659,30 |
EUR |
2024-02-15 |
|
1 669,30 |
EUR |
2024-02-16 |
|
1 673,64 |
EUR |
2024-02-19 |
|
1 655,84 |
EUR |
2024-02-20 |
|
1 655,12 |
EUR |
2024-02-21 |
|
1 676,66 |
EUR |
2024-02-22 |
|
1 683,55 |
EUR |
2024-02-23 |
|
1 682,09 |
EUR |
2024-02-26 |
|
1 689,71 |
EUR |
2024-02-27 |
|
1 674,52 |
EUR |
2024-02-28 |
|
1 654,22 |
EUR |
2024-02-29 |
|
1 677,32 |
EUR |
2024-03-01 |
|
1 666,23 |
EUR |
2024-03-04 |
|
1 651,61 |
EUR |
2024-03-05 |
|
1 653,64 |
EUR |
2024-03-06 |
|
1 665,21 |
EUR |
2024-03-07 |
|
1 656,52 |
EUR |
2024-03-08 |
|
1 650,12 |
EUR |
2024-03-11 |
|
1 657,32 |
EUR |
2024-03-12 |
|
1 656,15 |
EUR |
2024-03-13 |
|
1 648,29 |
EUR |
2024-03-14 |
|
1 647,05 |
EUR |
2024-03-15 |
|
1 651,10 |
EUR |
2024-03-18 |
|
1 667,90 |
EUR |
2024-03-19 |
|
1 668,36 |
EUR |
2024-03-20 |
|
1 675,57 |
EUR |
2024-03-21 |
|
1 676,79 |
EUR |
2024-03-22 |
|
1 668,42 |
EUR |
2024-03-25 |
|
1 678,45 |
EUR |
2024-03-26 |
|
1 697,21 |
EUR |
2024-03-27 |
|
1 699,59 |
EUR |
2024-03-28 |
|
1 656,33 |
EUR |
2024-04-02 |
|
1 657,02 |
EUR |
2024-04-03 |
|
1 639,33 |
EUR |
2024-04-04 |
|
1 656,49 |
EUR |
2024-04-05 |
|
1 649,31 |
EUR |
2024-04-08 |
|
1 653,71 |
EUR |
2024-04-09 |
|
1 654,51 |
EUR |
2024-04-10 |
|
1 658,55 |
EUR |
2024-04-11 |
|
1 646,75 |
EUR |
2024-04-12 |
|
1 638,15 |
EUR |
2024-04-15 |
|
1 636,00 |
EUR |
2024-04-16 |
|
1 629,51 |
EUR |
2024-04-17 |
|
1 622,82 |
EUR |
2024-04-18 |
|
1 622,16 |
EUR |
2024-04-19 |
|
1 637,37 |
EUR |
2024-04-22 |
|
1 655,55 |
EUR |
2024-04-23 |
|
1 653,85 |
EUR |
2024-04-24 |
|
1 648,62 |
EUR |
2024-04-25 |
|
1 661,75 |
EUR |
2024-04-26 |
|
1 666,03 |
EUR |
2024-04-29 |
|
1 672,16 |
EUR |
2024-04-30 |
|
1 688,82 |
EUR |
2024-05-02 |
|
1 681,58 |
EUR |
2024-05-03 |
|
1 684,10 |
EUR |
2024-05-06 |
|
1 695,74 |
EUR |
2024-05-07 |
|
1 685,60 |
EUR |
2024-05-08 |
|
1 691,79 |
EUR |
2024-05-10 |
|
1 688,10 |
EUR |
2024-05-13 |
|
1 692,66 |
EUR |
2024-05-14 |
|
1 712,49 |
EUR |
2024-05-15 |
|
1 700,93 |
EUR |
2024-05-16 |
|
1 697,50 |
EUR |
2024-05-17 |
|
1 706,75 |
EUR |
2024-05-21 |
|
1 709,23 |
EUR |
2024-05-22 |
|
1 694,22 |
EUR |
2024-05-23 |
|
1 685,18 |
EUR |
2024-05-24 |
|
1 685,31 |
EUR |
2024-05-27 |
|
1 683,27 |
EUR |
2024-05-28 |
|
1 670,54 |
EUR |
2024-05-29 |
|
1 675,69 |
EUR |
2024-05-30 |
|
1 689,04 |
EUR |
2024-05-31 |
|
1 699,31 |
EUR |
2024-06-03 |
|
1 704,10 |
EUR |
2024-06-04 |
|
1 721,90 |
EUR |
2024-06-05 |
|
1 725,60 |
EUR |
2024-06-06 |
|
1 731,74 |
EUR |
2024-06-07 |
|
1 743,39 |
EUR |
2024-06-10 |
|
1 738,64 |
EUR |
2024-06-11 |
|
1 730,82 |
EUR |
2024-06-12 |
|
1 734,85 |
EUR |
2024-06-13 |
|
1 736,73 |
EUR |
2024-06-14 |
|
1 722,77 |
EUR |
2024-06-17 |
|
1 714,60 |
EUR |
2024-06-18 |
|
1 710,67 |
EUR |
2024-06-19 |
|
1 717,67 |
EUR |
2024-06-20 |
|
1 732,94 |
EUR |
2024-06-21 |
|
1 734,31 |
EUR |
2024-06-24 |
|
1 742,10 |
EUR |
2024-06-25 |
|
1 742,11 |
EUR |
2024-06-26 |
|
1 739,02 |
EUR |
2024-06-27 |
|
1 744,10 |
EUR |
2024-06-28 |
|
1 735,75 |
EUR |
2024-07-01 |
|
1 721,90 |
EUR |
2024-07-02 |
|
1 703,92 |
EUR |
2024-07-03 |
|
1 706,49 |
EUR |
2024-07-04 |
|
1 719,11 |
EUR |
2024-07-05 |
|
1 726,54 |
EUR |
2024-07-08 |
|
1 734,53 |
EUR |
2024-07-09 |
|
1 752,93 |
EUR |
2024-07-10 |
|
1 767,57 |
EUR |
2024-07-11 |
|
1 778,93 |
EUR |
2024-07-12 |
|
1 768,80 |
EUR |
2024-07-15 |
|
1 798,98 |
EUR |
2024-07-16 |
|
1 777,98 |
EUR |
2024-07-17 |
|
1 744,68 |
EUR |
2024-07-18 |
|
1 757,23 |
EUR |
2024-07-19 |
|
1 775,53 |
EUR |
2024-07-22 |
|
1 783,46 |
EUR |
2024-07-23 |
|
1 781,56 |
EUR |
2024-07-24 |
|
1 768,28 |
EUR |
2024-07-25 |
|
1 779,68 |
EUR |
2024-07-26 |
|
1 783,81 |
EUR |
2024-07-29 |
|
1 787,44 |
EUR |
2024-07-30 |
|
1 791,60 |
EUR |
2024-07-31 |
|
1 800,42 |
EUR |
2024-08-01 |
|
1 761,61 |
EUR |
2024-08-02 |
|
1 708,75 |
EUR |
2024-08-05 |
|
1 725,14 |
EUR |
2024-08-06 |
|
1 712,57 |
EUR |
2024-08-07 |
|
1 753,15 |
EUR |
2024-08-08 |
|
1 762,25 |
EUR |
2024-08-09 |
|
1 754,26 |
EUR |
2024-08-12 |
|
1 777,94 |
EUR |
2024-08-13 |
|
1 765,44 |
EUR |
2024-08-14 |
|
1 787,21 |
EUR |
2024-08-16 |
|
1 792,51 |
EUR |
2024-08-19 |
|
1 793,17 |
EUR |
2024-08-20 |
|
1 801,91 |
EUR |
2024-08-21 |
|
1 804,36 |
EUR |
2024-08-22 |
|
1 804,09 |
EUR |
2024-08-23 |
|
1 803,46 |
EUR |
2024-08-26 |
|
1 812,02 |
EUR |
2024-08-27 |
|
1 809,28 |
EUR |
2024-08-28 |
|
1 826,60 |
EUR |
2024-08-29 |
|
1 832,37 |
EUR |
2024-08-30 |
|
1 833,52 |
EUR |
2024-09-02 |
|
1 814,10 |
EUR |
2024-09-03 |
|
1 802,93 |
EUR |
2024-09-04 |
|
1 775,68 |
EUR |
2024-09-05 |
|
1 761,19 |
EUR |
2024-09-06 |
|
1 785,32 |
EUR |
2024-09-09 |
|
1 778,01 |
EUR |
2024-09-10 |
|
1 779,56 |
EUR |
2024-09-11 |
|
1 777,69 |
EUR |
2024-09-12 |
|
1 783,20 |
EUR |
2024-09-13 |
|
1 779,99 |
EUR |
2024-09-16 |
|
1 762,29 |
EUR |
2024-09-17 |
|
1 761,11 |
EUR |
2024-09-18 |
|
1 778,82 |
EUR |
2024-09-19 |
|
1 762,60 |
EUR |
2024-09-20 |
|
1 743,40 |
EUR |
2024-09-23 |
|
1 733,84 |
EUR |
2024-09-24 |
|
1 723,78 |
EUR |
2024-09-25 |
|
1 728,87 |
EUR |
2024-09-26 |
|
1 719,74 |
EUR |
2024-09-27 |
|
1 726,69 |
EUR |
2024-09-30 |
|
1 729,33 |
EUR |
2024-10-01 |
|
1 731,98 |
EUR |
2024-10-02 |
|
1 714,63 |
EUR |
2024-10-03 |
|
1 726,39 |
EUR |
2024-10-04 |
|
1 712,66 |
EUR |
2024-10-07 |
|
1 720,17 |
EUR |
2024-10-08 |
|
1 731,06 |
EUR |
2024-10-09 |
|
1 731,08 |
EUR |
2024-10-10 |
|
1 747,17 |
EUR |
2024-10-11 |
|
1 764,10 |
EUR |
2024-10-14 |
|
1 750,31 |
EUR |
2024-10-15 |
|
1 758,60 |
EUR |
2024-10-16 |
|
1 762,52 |
EUR |
2024-10-17 |
|
1 768,85 |
EUR |
2024-10-18 |
|
1 755,07 |
EUR |
2024-10-21 |
|
1 754,64 |
EUR |
2024-10-22 |
|
1 743,59 |
EUR |
2024-10-23 |
|
1 734,60 |
EUR |
2024-10-24 |
|
1 734,37 |
EUR |
2024-10-25 |
|
1 747,13 |
EUR |
2024-10-28 |
|
1 749,24 |
EUR |
2024-10-29 |
|
1 731,62 |
EUR |
2024-10-30 |
|
1 706,58 |
EUR |
2024-10-31 |
|
1 714,04 |
EUR |
2024-11-04 |
|
1 716,96 |
EUR |
2024-11-05 |
|
1 752,55 |
EUR |
2024-11-06 |
|
1 759,15 |
EUR |
2024-11-07 |
|
1 790,25 |
EUR |
2024-11-08 |
|
1 813,58 |
EUR |
2024-11-11 |
|
1 791,15 |
EUR |
2024-11-12 |
|
1 785,53 |
EUR |
2024-11-13 |
|
1 759,35 |
EUR |
2024-11-14 |
|
1 713,65 |
EUR |
2024-11-15 |
|
1 699,41 |
EUR |
2024-11-18 |
|
1 708,36 |
EUR |
2024-11-19 |
|
1 735,93 |
EUR |
2024-11-20 |