|
381,80 |
EUR |
2020-03-18 |
|
386,03 |
EUR |
2020-03-16 |
|
391,29 |
EUR |
2020-03-19 |
|
391,93 |
EUR |
2020-03-23 |
|
397,91 |
EUR |
2020-03-17 |
|
399,04 |
EUR |
2020-03-20 |
|
400,72 |
EUR |
2020-03-12 |
|
404,99 |
EUR |
2020-03-13 |
|
420,51 |
EUR |
2020-03-24 |
|
422,56 |
EUR |
2020-04-01 |
|
423,91 |
EUR |
2020-03-27 |
|
424,46 |
EUR |
2020-04-03 |
|
424,68 |
EUR |
2020-04-02 |
|
430,39 |
EUR |
2020-03-30 |
|
430,64 |
EUR |
2020-03-25 |
|
435,58 |
EUR |
2020-03-31 |
|
438,55 |
EUR |
2020-03-26 |
|
441,15 |
EUR |
2020-04-15 |
|
441,17 |
EUR |
2020-04-06 |
|
442,65 |
EUR |
2020-04-21 |
|
444,74 |
EUR |
2020-04-16 |
|
446,37 |
EUR |
2020-04-08 |
|
447,23 |
EUR |
2020-03-10 |
|
447,88 |
EUR |
2020-03-11 |
|
448,10 |
EUR |
2020-04-24 |
|
448,77 |
EUR |
2020-04-07 |
|
450,28 |
EUR |
2020-05-04 |
|
450,55 |
EUR |
2020-04-09 |
|
450,67 |
EUR |
2020-05-15 |
|
450,99 |
EUR |
2020-04-22 |
|
451,28 |
EUR |
2020-05-14 |
|
452,59 |
EUR |
2020-04-23 |
|
454,98 |
EUR |
2020-04-17 |
|
455,07 |
EUR |
2020-03-09 |
|
455,41 |
EUR |
2020-04-14 |
|
456,96 |
EUR |
2020-05-06 |
|
457,79 |
EUR |
2020-04-20 |
|
457,83 |
EUR |
2020-04-27 |
|
459,29 |
EUR |
2020-05-05 |
|
460,43 |
EUR |
2020-05-13 |
|
463,03 |
EUR |
2020-04-28 |
|
463,16 |
EUR |
2020-05-07 |
|
464,48 |
EUR |
2020-04-30 |
|
467,12 |
EUR |
2020-05-11 |
|
468,16 |
EUR |
2020-05-08 |
|
468,63 |
EUR |
2020-05-12 |
|
470,15 |
EUR |
2020-05-18 |
|
470,96 |
EUR |
2020-05-19 |
|
471,33 |
EUR |
2020-04-29 |
|
474,14 |
EUR |
2020-05-22 |
|
478,82 |
EUR |
2020-05-20 |
|
481,45 |
EUR |
2020-05-25 |
|
483,73 |
EUR |
2020-05-26 |
|
487,28 |
EUR |
2020-05-27 |
|
489,12 |
EUR |
2020-05-29 |
|
491,16 |
EUR |
2020-03-06 |
|
491,99 |
EUR |
2020-06-15 |
|
494,31 |
EUR |
2020-10-28 |
|
494,79 |
EUR |
2020-05-28 |
|
494,98 |
EUR |
2020-10-29 |
|
495,21 |
EUR |
2020-10-30 |
|
495,33 |
EUR |
2020-06-11 |
|
496,09 |
EUR |
2020-06-12 |
|
500,93 |
EUR |
2020-06-02 |
|
502,60 |
EUR |
2020-11-02 |
|
502,66 |
EUR |
2020-02-28 |
|
505,41 |
EUR |
2020-06-24 |
|
506,02 |
EUR |
2020-03-02 |
|
507,04 |
EUR |
2020-06-16 |
|
507,76 |
EUR |
2020-06-26 |
|
509,22 |
EUR |
2020-06-18 |
|
509,30 |
EUR |
2020-06-25 |
|
510,62 |
EUR |
2020-03-05 |
|
510,70 |
EUR |
2020-06-17 |
|
510,78 |
EUR |
2020-07-31 |
|
511,24 |
EUR |
2020-10-27 |
|
511,27 |
EUR |
2020-03-03 |
|
511,30 |
EUR |
2020-06-22 |
|
511,87 |
EUR |
2020-06-29 |
|
512,50 |
EUR |
2020-06-04 |
|
512,55 |
EUR |
2020-07-01 |
|
513,05 |
EUR |
2020-06-30 |
|
513,23 |
EUR |
2020-06-03 |
|
513,26 |
EUR |
2020-11-03 |
|
513,46 |
EUR |
2020-06-19 |
|
514,38 |
EUR |
2020-09-25 |
|
514,45 |
EUR |
2020-06-10 |
|
514,96 |
EUR |
2020-07-30 |
|
515,11 |
EUR |
2020-09-21 |
|
516,14 |
EUR |
2020-09-22 |
|
516,74 |
EUR |
2020-10-26 |
|
516,76 |
EUR |
2020-06-09 |
|
517,14 |
EUR |
2020-08-10 |
|
517,34 |
EUR |
2020-08-06 |
|
517,68 |
EUR |
2020-09-24 |
|
517,72 |
EUR |
2020-03-04 |
|
518,00 |
EUR |
2020-06-08 |
|
519,50 |
EUR |
2020-08-04 |
|
519,73 |
EUR |
2020-08-07 |
|
519,85 |
EUR |
2020-09-23 |
|
519,89 |
EUR |
2020-02-27 |
|
520,64 |
EUR |
2020-07-03 |
|
520,72 |
EUR |
2020-08-05 |
|
522,01 |
EUR |
2020-08-03 |
|
522,02 |
EUR |
2020-08-20 |
|
522,53 |
EUR |
2020-08-21 |
|
522,55 |
EUR |
2020-07-09 |
|
523,08 |
EUR |
2020-11-04 |
|
523,47 |
EUR |
2020-09-04 |
|
523,93 |
EUR |
2020-09-30 |
|
524,17 |
EUR |
2020-07-08 |
|
524,19 |
EUR |
2020-07-02 |
|
524,31 |
EUR |
2020-06-05 |
|
524,51 |
EUR |
2020-09-08 |
|
524,86 |
EUR |
2020-08-14 |
|
526,12 |
EUR |
2020-08-18 |
|
526,42 |
EUR |
2020-09-29 |
|
526,66 |
EUR |
2020-07-07 |
|
527,18 |
EUR |
2020-10-22 |
|
527,35 |
EUR |
2020-07-10 |
|
527,36 |
EUR |
2020-09-28 |
|
527,45 |
EUR |
2020-08-11 |
|
527,60 |
EUR |
2020-08-31 |
|
527,73 |
EUR |
2020-10-21 |
|
528,26 |
EUR |
2020-08-17 |
|
528,29 |
EUR |
2020-10-02 |
|
528,40 |
EUR |
2020-10-01 |
|
528,40 |
EUR |
2020-08-19 |
|
528,52 |
EUR |
2020-07-29 |
|
528,78 |
EUR |
2020-07-28 |
|
529,08 |
EUR |
2020-07-06 |
|
529,29 |
EUR |
2020-07-24 |
|
529,44 |
EUR |
2020-07-27 |
|
529,47 |
EUR |
2020-09-01 |
|
529,73 |
EUR |
2020-07-14 |
|
530,96 |
EUR |
2019-12-03 |
|
531,05 |
EUR |
2020-10-23 |
|
531,07 |
EUR |
2020-08-13 |
|
531,23 |
EUR |
2020-09-07 |
|
531,53 |
EUR |
2020-09-03 |
|
532,17 |
EUR |
2020-10-05 |
|
532,41 |
EUR |
2020-10-15 |
|
532,58 |
EUR |
2020-10-06 |
|
532,90 |
EUR |
2020-08-24 |
|
533,03 |
EUR |
2020-10-07 |
|
533,08 |
EUR |
2020-09-10 |
|
533,19 |
EUR |
2020-08-12 |
|
533,23 |
EUR |
2020-08-28 |
|
533,37 |
EUR |
2020-11-05 |
|
533,45 |
EUR |
2020-09-18 |
|
533,52 |
EUR |
2020-11-06 |
|
533,71 |
EUR |
2020-09-11 |
|
533,78 |
EUR |
2020-08-25 |
|
533,97 |
EUR |
2019-12-02 |
|
534,54 |
EUR |
2020-09-09 |
|
534,54 |
EUR |
2020-10-20 |
|
534,87 |
EUR |
2020-09-14 |
|
535,01 |
EUR |
2020-07-16 |
|
535,10 |
EUR |
2019-12-05 |
|
535,22 |
EUR |
2020-07-13 |
|
535,61 |
EUR |
2020-07-17 |
|
536,35 |
EUR |
2019-12-04 |
|
536,38 |
EUR |
2020-10-08 |
|
536,42 |
EUR |
2020-09-17 |
|
536,45 |
EUR |
2020-08-27 |
|
537,20 |
EUR |
2020-07-15 |
|
537,34 |
EUR |
2020-09-15 |
|
537,40 |
EUR |
2022-09-29 |
|
537,52 |
EUR |
2019-11-21 |
|
537,72 |
EUR |
2020-02-25 |
|
538,55 |
EUR |
2020-07-22 |
|
538,80 |
EUR |
2020-09-16 |
|
538,85 |
EUR |
2020-02-26 |
|
538,98 |
EUR |
2020-10-19 |
|
539,04 |
EUR |
2020-01-31 |
|
539,30 |
EUR |
2019-12-09 |
|
539,68 |
EUR |
2019-12-10 |
|
539,70 |
EUR |
2020-09-02 |
|
539,91 |
EUR |
2019-11-22 |
|
540,24 |
EUR |
2020-07-23 |
|
540,48 |
EUR |
2020-10-09 |
|
540,58 |
EUR |
2020-10-16 |
|
540,76 |
EUR |
2019-12-06 |
|
540,95 |
EUR |
2020-08-26 |
|
541,45 |
EUR |
2020-07-20 |
|
541,59 |
EUR |
2019-12-11 |
|
541,66 |
EUR |
2020-02-03 |
|
542,91 |
EUR |
2022-10-12 |
|
542,93 |
EUR |
2020-01-27 |
|
543,11 |
EUR |
2019-11-25 |
|
543,30 |
EUR |
2020-10-14 |
|
543,54 |
EUR |
2020-07-21 |
|
543,84 |
EUR |
2020-10-13 |
|
543,94 |
EUR |
2019-11-29 |
|
544,00 |
EUR |
2020-01-30 |
|
544,15 |
EUR |
2019-12-12 |
|
544,17 |
EUR |
2019-11-28 |
|
544,74 |
EUR |
2019-11-26 |
|
545,03 |
EUR |
2022-10-11 |
|
545,08 |
EUR |
2022-09-30 |
|
545,19 |
EUR |
2020-10-12 |
|
545,42 |
EUR |
2019-11-27 |
|
547,28 |
EUR |
2022-09-27 |
|
547,30 |
EUR |
2020-02-24 |
|
547,59 |
EUR |
2022-10-13 |
|
547,79 |
EUR |
2019-12-18 |
|
547,84 |
EUR |
2022-09-26 |
|
547,91 |
EUR |
2022-09-28 |
|
547,91 |
EUR |
2019-12-13 |
|
548,06 |
EUR |
2019-12-19 |
|
548,19 |
EUR |
2020-01-28 |
|
548,23 |
EUR |
2022-09-23 |
|
548,31 |
EUR |
2022-10-10 |
|
548,52 |
EUR |
2022-10-03 |
|
548,72 |
EUR |
2019-12-31 |
|
548,90 |
EUR |
2019-12-17 |
|
549,21 |
EUR |
2022-10-14 |
|
549,67 |
EUR |
2020-02-04 |
|
549,90 |
EUR |
2019-12-30 |
|
550,31 |
EUR |
2020-01-06 |
|
550,81 |
EUR |
2020-01-29 |
|
550,97 |
EUR |
2020-01-23 |
|
551,47 |
EUR |
2020-01-07 |
|
551,72 |
EUR |
2020-01-08 |
|
552,10 |
EUR |
2020-01-03 |
|
552,20 |
EUR |
2022-10-07 |
|
552,73 |
EUR |
2019-12-20 |
|
553,04 |
EUR |
2020-11-13 |
|
553,27 |
EUR |
2020-11-17 |
|
553,32 |
EUR |
2019-12-16 |
|
553,41 |
EUR |
2019-12-23 |
|
553,46 |
EUR |
2019-12-24 |
|
553,77 |
EUR |
2020-11-12 |
|
553,95 |
EUR |
2020-11-19 |
|
554,03 |
EUR |
2020-01-02 |
|
554,16 |
EUR |
2020-01-13 |
|
554,16 |
EUR |
2020-12-21 |
|
554,42 |
EUR |
2020-11-23 |
|
554,48 |
EUR |
2020-01-10 |
|
554,54 |
EUR |
2020-01-09 |
|
555,04 |
EUR |
2020-01-15 |
|
555,10 |
EUR |
2020-01-14 |
|
555,23 |
EUR |
2020-11-09 |
|
555,33 |
EUR |
2019-12-27 |
|
555,42 |
EUR |
2020-01-16 |
|
555,58 |
EUR |
2020-11-16 |
|
555,59 |
EUR |
2020-11-10 |
|
555,94 |
EUR |
2020-01-22 |
|
556,19 |
EUR |
2020-02-05 |
|
556,62 |
EUR |
2020-01-24 |
|
556,70 |
EUR |
2020-11-20 |
|
556,85 |
EUR |
2020-11-18 |
|
557,34 |
EUR |
2020-11-30 |
|
558,03 |
EUR |
2020-01-21 |
|
558,49 |
EUR |
2020-11-24 |
|
558,52 |
EUR |
2020-12-11 |
|
558,75 |
EUR |
2022-03-08 |
|
558,88 |
EUR |
2020-02-10 |
|
559,19 |
EUR |
2020-11-25 |
|
559,25 |
EUR |
2022-10-17 |
|
559,28 |
EUR |
2020-02-07 |
|
559,76 |
EUR |
2022-09-22 |
|
559,79 |
EUR |
2020-01-20 |
|
559,86 |
EUR |
2020-11-26 |
|
559,96 |
EUR |
2020-11-11 |
|
560,29 |
EUR |
2020-02-06 |
|
560,93 |
EUR |
2020-01-17 |
|
560,97 |
EUR |
2020-12-14 |
|
561,11 |
EUR |
2020-12-03 |
|
561,15 |
EUR |
2020-12-22 |
|
561,33 |
EUR |
2022-06-16 |
|
561,40 |
EUR |
2022-07-05 |
|
561,75 |
EUR |
2020-12-02 |
|
562,05 |
EUR |
2022-03-07 |
|
562,07 |
EUR |
2022-10-19 |
|
562,57 |
EUR |
2020-12-15 |
|
563,11 |
EUR |
2020-12-01 |
|
563,16 |
EUR |
2022-10-18 |
|
563,25 |
EUR |
2020-02-11 |
|
563,27 |
EUR |
2020-12-10 |
|
563,32 |
EUR |
2020-11-27 |
|
563,79 |
EUR |
2022-10-21 |
|
563,91 |
EUR |
2022-10-06 |
|
564,23 |
EUR |
2021-01-29 |
|
564,52 |
EUR |
2020-12-07 |
|
564,68 |
EUR |
2022-06-17 |
|
564,92 |
EUR |
2020-12-04 |
|
564,98 |
EUR |
2020-12-09 |
|
565,04 |
EUR |
2020-12-23 |
|
565,10 |
EUR |
2020-12-08 |
|
565,20 |
EUR |
2020-12-16 |
|
565,99 |
EUR |
2022-07-14 |
|
566,10 |
EUR |
2022-10-05 |
|
566,19 |
EUR |
2020-12-24 |
|
566,25 |
EUR |
2022-09-20 |
|
566,53 |
EUR |
2022-10-20 |
|
567,01 |
EUR |
2020-12-18 |
|
567,18 |
EUR |
2020-02-12 |
|
567,41 |
EUR |
2020-02-21 |
|
567,62 |
EUR |
2020-12-31 |
|
567,70 |
EUR |
2020-02-14 |
|
567,73 |
EUR |
2020-02-18 |
|
568,18 |
EUR |
2020-02-13 |
|
568,31 |
EUR |
2022-03-04 |
|
568,76 |
EUR |
2020-12-17 |
|
569,03 |
EUR |
2022-09-01 |
|
569,25 |
EUR |
2021-01-05 |
|
569,38 |
EUR |
2022-07-06 |
|
570,16 |
EUR |
2020-02-17 |
|
570,22 |
EUR |
2020-02-20 |
|
570,30 |
EUR |
2022-06-14 |
|
570,40 |
EUR |
2022-06-20 |
|
570,53 |
EUR |
2020-12-28 |
|
570,64 |
EUR |
2022-10-24 |
|
570,72 |
EUR |
2022-06-22 |
|
570,85 |
EUR |
2021-01-27 |
|
571,03 |
EUR |
2020-12-30 |
|
571,09 |
EUR |
2021-03-05 |
|
571,13 |
EUR |
2022-09-21 |
|
571,88 |
EUR |
2022-07-01 |
|
571,94 |
EUR |
2022-10-04 |
|
572,11 |
EUR |
2021-01-04 |
|
572,20 |
EUR |
2020-12-29 |
|
572,46 |
EUR |
2021-02-01 |
|
572,64 |
EUR |
2022-09-16 |
|
572,69 |
EUR |
2022-07-04 |
|
572,74 |
EUR |
2022-11-03 |
|
572,78 |
EUR |
2022-06-30 |
|
572,83 |
EUR |
2022-09-19 |
|
573,71 |
EUR |
2020-02-19 |
|
574,23 |
EUR |
2022-09-05 |
|
574,61 |
EUR |
2022-09-06 |
|
574,67 |
EUR |
2021-01-06 |
|
574,69 |
EUR |
2022-06-21 |
|
574,77 |
EUR |
2021-01-15 |
|
574,81 |
EUR |
2022-09-07 |
|
574,84 |
EUR |
2021-01-28 |
|
574,91 |
EUR |
2022-07-13 |
|
575,61 |
EUR |
2022-06-13 |
|
575,77 |
EUR |
2021-01-25 |
|
576,14 |
EUR |
2021-02-26 |
|
576,99 |
EUR |
2021-01-18 |
|
577,29 |
EUR |
2021-03-04 |
|
577,38 |
EUR |
2022-09-08 |
|
577,44 |
EUR |
2021-01-19 |
|
577,63 |
EUR |
2021-01-07 |
|
577,69 |
EUR |
2022-11-02 |
|
578,02 |
EUR |
2022-07-15 |
|
578,11 |
EUR |
2022-10-28 |
|
578,48 |
EUR |
2022-10-31 |
|
578,54 |
EUR |
2022-05-10 |
|
578,84 |
EUR |
2022-10-27 |
|
579,44 |
EUR |
2022-07-11 |
|
579,58 |
EUR |
2022-07-12 |
|
579,61 |
EUR |
2022-06-15 |
|
579,80 |
EUR |
2021-02-02 |
|
579,85 |
EUR |
2021-01-26 |
|
580,02 |
EUR |
2022-08-31 |
|
580,07 |
EUR |
2021-01-13 |
|
580,17 |
EUR |
2021-01-11 |
|
580,56 |
EUR |
2022-09-15 |
|
580,61 |
EUR |
2021-01-12 |
|
580,77 |
EUR |
2021-02-03 |
|
580,91 |
EUR |
2022-07-07 |
|
581,10 |
EUR |
2022-06-24 |
|
581,83 |
EUR |
2022-06-29 |
|
581,87 |
EUR |
2022-10-25 |
|
582,41 |
EUR |
2022-03-10 |
|
582,41 |
EUR |
2021-03-08 |
|
582,53 |
EUR |
2021-01-22 |
|
582,54 |
EUR |
2021-01-14 |
|
582,73 |
EUR |
2022-09-02 |
|
582,84 |
EUR |
2021-01-08 |
|
583,02 |
EUR |
2021-01-20 |
|
583,33 |
EUR |
2021-02-25 |
|
583,35 |
EUR |
2021-02-10 |
|
583,55 |
EUR |
2021-03-03 |
|
583,78 |
EUR |
2022-10-26 |
|
583,88 |
EUR |
2021-02-05 |
|
584,00 |
EUR |
2021-01-21 |
|
584,14 |
EUR |
2022-07-08 |
|
584,32 |
EUR |
2022-09-14 |
|
584,48 |
EUR |
2022-07-18 |
|
584,57 |
EUR |
2021-02-04 |
|
584,81 |
EUR |
2021-03-02 |
|
585,27 |
EUR |
2021-03-01 |
|
585,36 |
EUR |
2021-02-24 |
|
586,17 |
EUR |
2022-09-13 |
|
586,28 |
EUR |
2021-02-23 |
|
586,47 |
EUR |
2021-02-09 |
|
586,47 |
EUR |
2021-02-08 |
|
586,86 |
EUR |
2021-02-11 |
|
587,30 |
EUR |
2022-06-27 |
|
587,36 |
EUR |
2021-03-09 |
|
587,73 |
EUR |
2022-08-30 |
|
588,05 |
EUR |
2022-09-09 |
|
588,59 |
EUR |
2022-06-28 |
|
589,06 |
EUR |
2022-03-11 |
|
589,19 |
EUR |
2021-02-22 |
|
589,43 |
EUR |
2022-08-29 |
|
589,47 |
EUR |
2021-02-18 |
|
589,55 |
EUR |
2022-11-04 |
|
591,23 |
EUR |
2021-03-19 |
|
591,61 |
EUR |
2021-02-12 |
|
591,88 |
EUR |
2021-03-22 |
|
591,90 |
EUR |
2022-05-12 |
|
592,22 |
EUR |
2021-03-10 |
|
592,39 |
EUR |
2022-06-10 |
|
592,64 |
EUR |
2021-03-23 |
|
593,09 |
EUR |
2021-03-24 |
|
593,40 |
EUR |
2021-03-15 |
|
593,48 |
EUR |
2021-02-17 |
|
593,56 |
EUR |
2021-03-17 |
|
593,91 |
EUR |
2021-03-12 |
|
593,95 |
EUR |
2022-11-07 |
|
594,24 |
EUR |
2021-02-19 |
|
594,33 |
EUR |
2022-05-11 |
|
594,39 |
EUR |
2021-03-25 |
|
594,95 |
EUR |
2021-03-18 |
|
594,96 |
EUR |
2022-07-26 |
|
595,09 |
EUR |
2022-05-06 |
|
595,12 |
EUR |
2021-03-16 |
|
595,44 |
EUR |
2022-03-15 |
|
595,88 |
EUR |
2022-08-26 |
|
596,00 |
EUR |
2022-07-20 |
|
596,15 |
EUR |
2022-07-19 |
|
596,57 |
EUR |
2022-03-14 |
|
597,62 |
EUR |
2022-09-12 |
|
597,67 |
EUR |
2022-11-09 |
|
597,81 |
EUR |
2022-07-22 |
|
598,30 |
EUR |
2022-05-19 |
|
598,36 |
EUR |
2022-03-09 |
|
598,90 |
EUR |
2022-07-25 |
|
598,90 |
EUR |
2021-02-15 |
|
599,12 |
EUR |
2021-03-11 |
|
599,13 |
EUR |
2021-02-16 |
|
599,20 |
EUR |
2022-07-21 |
|
599,26 |
EUR |
2022-03-03 |
|
599,37 |
EUR |
2022-11-08 |
|
599,91 |
EUR |
2022-05-20 |
|
600,35 |
EUR |
2022-07-27 |
|
600,63 |
EUR |
2022-05-24 |
|
600,76 |
EUR |
2021-03-26 |
|
602,49 |
EUR |
2022-03-01 |
|
602,55 |
EUR |
2022-08-23 |
|
602,69 |
EUR |
2022-05-05 |
|
602,76 |
EUR |
2021-03-29 |
|
603,06 |
EUR |
2022-08-22 |
|
603,25 |
EUR |
2022-05-16 |
|
604,33 |
EUR |
2022-04-26 |
|
604,38 |
EUR |
2022-08-24 |
|
604,49 |
EUR |
2022-05-18 |
|
605,58 |
EUR |
2022-05-25 |
|
606,41 |
EUR |
2022-05-02 |
|
606,50 |
EUR |
2022-05-13 |
|
606,95 |
EUR |
2022-08-25 |
|
607,34 |
EUR |
2022-05-04 |
|
607,50 |
EUR |
2021-03-31 |
|
607,70 |
EUR |
2022-04-27 |
|
607,73 |
EUR |
2021-03-30 |
|
608,13 |
EUR |
2022-02-24 |
|
609,11 |
EUR |
2022-05-23 |
|
609,35 |
EUR |
2022-07-28 |
|
610,05 |
EUR |
2022-08-02 |
|
610,59 |
EUR |
2022-03-02 |
|
610,75 |
EUR |
2022-04-25 |
|
611,26 |
EUR |
2022-12-30 |
|
611,30 |
EUR |
2021-05-04 |
|
611,81 |
EUR |
2022-06-09 |
|
612,11 |
EUR |
2021-04-07 |
|
612,54 |
EUR |
2021-04-20 |
|
612,56 |
EUR |
2022-04-28 |
|
612,79 |
EUR |
2021-04-01 |
|
612,85 |
EUR |
2022-05-03 |
|
613,29 |
EUR |
2022-05-17 |
|
613,75 |
EUR |
2022-12-28 |
|
613,98 |
EUR |
2021-04-12 |
|
614,13 |
EUR |
2022-12-16 |
|
614,19 |
EUR |
2022-08-09 |
|
614,27 |
EUR |
2022-04-07 |
|
614,55 |
EUR |
2022-08-19 |
|
614,87 |
EUR |
2022-12-20 |
|
615,03 |
EUR |
2022-08-01 |
|
615,22 |
EUR |
2022-07-29 |
|
615,23 |
EUR |
2021-04-06 |
|
615,30 |
EUR |
2022-11-10 |
|
615,33 |
EUR |
2022-12-19 |
|
615,59 |
EUR |
2022-04-29 |
|
615,78 |
EUR |
2021-04-13 |
|
615,93 |
EUR |
2022-12-23 |
|
616,07 |
EUR |
2021-04-08 |
|
616,46 |
EUR |
2023-10-20 |
|
616,98 |
EUR |
2021-04-14 |
|
617,00 |
EUR |
2022-12-22 |
|
617,13 |
EUR |
2022-06-01 |
|
617,18 |
EUR |
2022-08-05 |
|
617,26 |
EUR |
2022-12-27 |
|
617,36 |
EUR |
2021-04-21 |
|
617,45 |
EUR |
2021-04-09 |
|
617,59 |
EUR |
2022-08-17 |
|
617,84 |
EUR |
2022-08-03 |
|
617,88 |
EUR |
2023-10-25 |
|
617,89 |
EUR |
2023-10-23 |
|
618,06 |
EUR |
2022-04-12 |
|
618,54 |
EUR |
2023-10-27 |
|
618,56 |
EUR |
2022-08-10 |
|
618,60 |
EUR |
2022-04-13 |
|
618,64 |
EUR |
2021-05-19 |
|
618,88 |
EUR |
2022-04-06 |
|
618,90 |
EUR |
2022-11-11 |
|
618,94 |
EUR |
2022-04-19 |
|
618,95 |
EUR |
2023-10-30 |
|
619,07 |
EUR |
2023-10-26 |
|
619,09 |
EUR |
2022-04-11 |
|
619,10 |
EUR |
2021-05-12 |
|
619,21 |
EUR |
2021-04-30 |
|
619,35 |
EUR |
2021-04-15 |
|
619,68 |
EUR |
2021-05-11 |
|
620,09 |
EUR |
2022-06-03 |
|
620,17 |
EUR |
2022-08-11 |
|
620,34 |
EUR |
2022-11-17 |
|
620,40 |
EUR |
2023-10-24 |
|
620,53 |
EUR |
2022-12-15 |
|
620,84 |
EUR |
2022-04-14 |
|
620,98 |
EUR |
2022-06-08 |
|
621,21 |
EUR |
2022-12-29 |
|
621,31 |
EUR |
2022-04-22 |
|
621,33 |
EUR |
2022-08-08 |
|
621,40 |
EUR |
2022-11-16 |
|
621,42 |
EUR |
2022-08-18 |
|
621,65 |
EUR |
2023-01-02 |
|
621,87 |
EUR |
2022-08-12 |
|
622,18 |
EUR |
2021-05-03 |
|
622,33 |
EUR |
2022-05-31 |
|
622,45 |
EUR |
2022-08-04 |
|
622,58 |
EUR |
2022-04-08 |
|
622,61 |
EUR |
2022-06-02 |
|
622,64 |
EUR |
2022-03-16 |
|
622,68 |
EUR |
2022-03-24 |
|
622,70 |
EUR |
2022-11-14 |
|
622,71 |
EUR |
2022-06-07 |
|
622,83 |
EUR |
2021-04-19 |
|
623,04 |
EUR |
2022-03-25 |
|
623,21 |
EUR |
2022-03-17 |
|
623,44 |
EUR |
2021-04-22 |
|
623,57 |
EUR |
2022-03-23 |
|
624,00 |
EUR |
2021-04-23 |
|
624,02 |
EUR |
2021-04-16 |
|
624,10 |
EUR |
2022-05-27 |
|
624,12 |
EUR |
2022-02-28 |
|
624,19 |
EUR |
2021-05-06 |
|
624,32 |
EUR |
2021-04-29 |
|
624,41 |
EUR |
2021-04-26 |
|
624,56 |
EUR |
2022-12-21 |
|
624,82 |
EUR |
2021-04-28 |
|
624,91 |
EUR |
2021-05-05 |
|
625,12 |
EUR |
2021-04-27 |
|
625,34 |
EUR |
2023-10-31 |
|
625,51 |
EUR |
2022-11-21 |
|
625,63 |
EUR |
2023-01-03 |
|
625,78 |
EUR |
2022-03-21 |
|
626,00 |
EUR |
2022-03-28 |
|
626,23 |
EUR |
2022-08-16 |
|
626,55 |
EUR |
2023-10-19 |
|
626,57 |
EUR |
2021-07-19 |
|
626,75 |
EUR |
2022-11-18 |
|
626,77 |
EUR |
2022-11-15 |
|
627,56 |
EUR |
2021-05-20 |
|
628,23 |
EUR |
2021-05-18 |
|
628,85 |
EUR |
2021-05-17 |
|
628,99 |
EUR |
2022-04-20 |
|
629,00 |
EUR |
2022-03-18 |
|
629,03 |
EUR |
2022-02-25 |
|
629,53 |
EUR |
2022-11-22 |
|
629,54 |
EUR |
2023-10-18 |
|
629,77 |
EUR |
2021-05-14 |
|
629,93 |
EUR |
2021-07-20 |
|
629,93 |
EUR |
2022-12-08 |
|
630,01 |
EUR |
2022-05-30 |
|
630,11 |
EUR |
2021-05-10 |
|
630,31 |
EUR |
2021-05-21 |
|
630,55 |
EUR |
2022-12-12 |
|
630,62 |
EUR |
2022-12-07 |
|
630,87 |
EUR |
2022-11-29 |
|
631,00 |
EUR |
2022-02-23 |
|
631,62 |
EUR |
2021-05-07 |
|
631,88 |
EUR |
2022-03-31 |
|
632,19 |
EUR |
2022-11-28 |
|
632,51 |
EUR |
2021-05-27 |
|
632,84 |
EUR |
2021-05-25 |
|
632,93 |
EUR |
2021-07-08 |
|
633,02 |
EUR |
2021-05-26 |
|
633,21 |
EUR |
2022-03-22 |
|
633,31 |
EUR |
2022-11-23 |
|
633,43 |
EUR |
2022-02-22 |
|
633,61 |
EUR |
2022-04-21 |
|
633,70 |
EUR |
2022-12-09 |
|
633,79 |
EUR |
2022-12-06 |
|
633,95 |
EUR |
2021-05-31 |
|
634,37 |
EUR |
2023-10-05 |
|
634,63 |
EUR |
2022-04-05 |
|
634,65 |
EUR |
2022-02-21 |
|
634,90 |
EUR |
2022-04-01 |
|
635,38 |
EUR |
2023-10-09 |
|
635,41 |
EUR |
2023-10-13 |
|
636,03 |
EUR |
2022-11-24 |
|
636,05 |
EUR |
2022-11-25 |
|
636,83 |
EUR |
2023-10-17 |
|
637,35 |
EUR |
2022-11-30 |
|
637,61 |
EUR |
2023-10-03 |
|
637,69 |
EUR |
2022-12-05 |
|
637,86 |
EUR |
2023-10-16 |
|
638,03 |
EUR |
2023-01-05 |
|
638,21 |
EUR |
2021-06-01 |
|
638,42 |
EUR |
2021-05-28 |
|
638,43 |
EUR |
2023-10-04 |
|
639,14 |
EUR |
2021-06-03 |
|
639,24 |
EUR |
2022-03-30 |
|
639,56 |
EUR |
2023-01-04 |
|
640,18 |
EUR |
2022-12-02 |
|
640,42 |
EUR |
2021-06-04 |
|
640,48 |
EUR |
2022-04-04 |
|
640,56 |
EUR |
2022-12-14 |
|
640,57 |
EUR |
2021-06-02 |
|
640,66 |
EUR |
2021-06-08 |
|
640,83 |
EUR |
2021-06-18 |
|
640,84 |
EUR |
2021-07-16 |
|
640,84 |
EUR |
2021-10-04 |
|
640,94 |
EUR |
2022-12-01 |
|
640,96 |
EUR |
2023-10-06 |
|
640,99 |
EUR |
2021-06-09 |
|
641,01 |
EUR |
2021-06-07 |
|
641,30 |
EUR |
2021-07-06 |
|
641,65 |
EUR |
2023-09-26 |
|
641,73 |
EUR |
2021-07-21 |
|
642,40 |
EUR |
2023-09-27 |
|
642,55 |
EUR |
2021-06-10 |
|
642,72 |
EUR |
2022-12-13 |
|
643,02 |
EUR |
2021-07-09 |
|
643,24 |
EUR |
2021-10-06 |
|
643,26 |
EUR |
2021-06-30 |
|
643,29 |
EUR |
2021-07-27 |
|
643,38 |
EUR |
2023-03-15 |
|
643,45 |
EUR |
2023-11-02 |
|
643,85 |
EUR |
2023-11-07 |
|
643,94 |
EUR |
2023-11-06 |
|
644,12 |
EUR |
2022-03-29 |
|
644,16 |
EUR |
2021-07-15 |
|
644,18 |
EUR |
2021-07-01 |
|
644,24 |
EUR |
2023-10-02 |
|
644,83 |
EUR |
2021-07-05 |
|
645,47 |
EUR |
2021-10-12 |
|
645,64 |
EUR |
2021-07-02 |
|
645,83 |
EUR |
2021-06-21 |
|
646,28 |
EUR |
2023-10-12 |
|
646,34 |
EUR |
2021-10-01 |
|
646,42 |
EUR |
2023-11-03 |
|
646,55 |
EUR |
2021-07-07 |
|
646,77 |
EUR |
2023-10-11 |
|
646,99 |
EUR |
2021-07-22 |
|
647,14 |
EUR |
2021-07-12 |
|
647,17 |
EUR |
2021-06-22 |
|
647,21 |
EUR |
2023-03-17 |
|
647,23 |
EUR |
2021-09-30 |
|
647,29 |
EUR |
2021-06-11 |
|
647,45 |
EUR |
2023-01-06 |
|
647,47 |
EUR |
2021-06-14 |
|
647,63 |
EUR |
2021-09-28 |
|
647,64 |
EUR |
2021-10-11 |
|
647,68 |
EUR |
2021-06-28 |
|
647,85 |
EUR |
2022-02-18 |
|
647,87 |
EUR |
2023-09-28 |
|
648,00 |
EUR |
2021-07-13 |
|
648,28 |
EUR |
2021-07-28 |
|
648,43 |
EUR |
2023-11-08 |
|
648,79 |
EUR |
2023-09-25 |
|
649,05 |
EUR |
2021-06-24 |
|
649,06 |
EUR |
2021-07-14 |
|
649,25 |
EUR |
2022-01-24 |
|
649,58 |
EUR |
2021-07-30 |
|
649,64 |
EUR |
2021-06-15 |
|
649,85 |
EUR |
2023-10-10 |
|
649,88 |
EUR |
2023-09-29 |
|
649,92 |
EUR |
2021-09-29 |
|
649,97 |
EUR |
2021-06-29 |
|
650,41 |
EUR |
2022-01-25 |
|
650,56 |
EUR |
2021-09-20 |
|
650,61 |
EUR |
2021-06-16 |
|
650,64 |
EUR |
2021-10-13 |
|
650,65 |
EUR |
2022-02-14 |
|
650,68 |
EUR |
2021-06-25 |
|
650,95 |
EUR |
2021-10-08 |
|
651,26 |
EUR |
2023-11-10 |
|
651,30 |
EUR |
2021-10-05 |
|
651,50 |
EUR |
2021-07-26 |
|
651,55 |
EUR |
2021-06-17 |
|
652,38 |
EUR |
2021-07-29 |
|
652,56 |
EUR |
2023-03-13 |
|
653,04 |
EUR |
2021-08-03 |
|
653,60 |
EUR |
2023-01-10 |
|
653,66 |
EUR |
2021-08-02 |
|
654,17 |
EUR |
2023-03-20 |
|
654,30 |
EUR |
2021-07-23 |
|
654,57 |
EUR |
2022-02-17 |
|
654,67 |
EUR |
2023-03-16 |
|
655,59 |
EUR |
2023-01-09 |
|
655,66 |
EUR |
2023-11-13 |
|
655,81 |
EUR |
2023-09-22 |
|
655,83 |
EUR |
2021-10-07 |
|
655,98 |
EUR |
2023-09-21 |
|
656,24 |
EUR |
2022-02-04 |
|
656,58 |
EUR |
2023-01-19 |
|
657,04 |
EUR |
2021-08-19 |
|
657,31 |
EUR |
2023-09-07 |
|
657,50 |
EUR |
2023-11-09 |
|
657,88 |
EUR |
2023-03-24 |
|
658,97 |
EUR |
2023-09-13 |
|
659,02 |
EUR |
2021-08-04 |
|
659,52 |
EUR |
2023-01-11 |
|
659,63 |
EUR |
2023-09-08 |
|
659,70 |
EUR |
2021-10-14 |
|
660,18 |
EUR |
2022-02-07 |
|
660,24 |
EUR |
2023-01-20 |
|
660,38 |
EUR |
2021-08-20 |
|
660,39 |
EUR |
2022-02-16 |
|
660,80 |
EUR |
2023-09-19 |
|
660,85 |
EUR |
2023-08-18 |
|
661,19 |
EUR |
2021-09-17 |
|
661,38 |
EUR |
2021-08-05 |
|
661,41 |
EUR |
2021-10-18 |
|
661,41 |
EUR |
2022-02-15 |
|
661,56 |
EUR |
2022-01-28 |
|
661,62 |
EUR |
2021-11-30 |
|
661,76 |
EUR |
2023-09-18 |
|
662,02 |
EUR |
2023-01-12 |
|
662,17 |
EUR |
2023-03-28 |
|
662,21 |
EUR |
2023-09-12 |
|
662,23 |
EUR |
2023-03-27 |
|
662,24 |
EUR |
2021-12-03 |
|
662,31 |
EUR |
2022-02-08 |
|
662,33 |
EUR |
2021-09-21 |
|
662,53 |
EUR |
2021-08-06 |
|
663,05 |
EUR |
2023-03-21 |
|
663,09 |
EUR |
2022-01-26 |
|
663,10 |
EUR |
2023-08-21 |
|
663,32 |
EUR |
2021-08-26 |
|
663,41 |
EUR |
2021-08-24 |
|
663,53 |
EUR |
2023-09-06 |
|
663,59 |
EUR |
2021-08-25 |
|
663,76 |
EUR |
2023-08-17 |
|
663,92 |
EUR |
2023-09-11 |
|
664,09 |
EUR |
2021-10-19 |
|
664,11 |
EUR |
2022-02-11 |
|
664,32 |
EUR |
2021-08-23 |
|
664,41 |
EUR |
2021-10-15 |
|
664,43 |
EUR |
2023-08-25 |
|
664,50 |
EUR |
2021-08-09 |
|
664,50 |
EUR |
2021-09-15 |
|
664,56 |
EUR |
2021-11-26 |
|
664,70 |
EUR |
2023-08-24 |
|
664,76 |
EUR |
2023-03-14 |
|
664,84 |
EUR |
2023-09-20 |
|
664,91 |
EUR |
2023-01-25 |
|
664,93 |
EUR |
2021-10-21 |
|
664,96 |
EUR |
2023-07-06 |
|
665,11 |
EUR |
2023-01-24 |
|
665,11 |
EUR |
2023-01-13 |
|
665,15 |
EUR |
2023-01-23 |
|
665,15 |
EUR |
2022-02-03 |
|
665,30 |
EUR |
2023-03-22 |
|
665,98 |
EUR |
2021-10-20 |
|
666,11 |
EUR |
2021-12-20 |
|
666,32 |
EUR |
2021-08-27 |
|
666,36 |
EUR |
2021-09-27 |
|
666,62 |
EUR |
2023-01-30 |
|
666,69 |
EUR |
2021-08-18 |
|
666,71 |
EUR |
2021-08-17 |
|
666,72 |
EUR |
2021-12-02 |
|
666,76 |
EUR |
2023-01-31 |
|
666,81 |
EUR |
2023-01-16 |
|
666,84 |
EUR |
2021-08-10 |
|
666,98 |
EUR |
2023-11-14 |
|
667,05 |
EUR |
2022-01-27 |
|
667,12 |
EUR |
2021-08-31 |
|
667,37 |
EUR |
2023-05-31 |
|
667,49 |
EUR |
2021-11-29 |
|
667,55 |
EUR |
2023-09-05 |
|
667,71 |
EUR |
2023-02-01 |
|
667,86 |
EUR |
2021-08-30 |
|
667,94 |
EUR |
2024-01-17 |
|
667,97 |
EUR |
2021-09-16 |
|
667,98 |
EUR |
2021-08-16 |
|
668,04 |
EUR |
2023-09-14 |
|
668,05 |
EUR |
2022-01-31 |
|
668,23 |
EUR |
2023-02-24 |
|
668,33 |
EUR |
2023-07-07 |
|
668,33 |
EUR |
2021-09-24 |
|
668,66 |
EUR |
2023-08-22 |
|
668,72 |
EUR |
2021-09-22 |
|
668,72 |
EUR |
2021-09-10 |
|
668,99 |
EUR |
2021-08-11 |
|
669,06 |
EUR |
2023-03-23 |
|
669,08 |
EUR |
2023-11-16 |
|
669,29 |
EUR |
2021-09-09 |
|
669,35 |
EUR |
2023-01-17 |
|
669,41 |
EUR |
2023-09-15 |
|
669,41 |
EUR |
2021-12-06 |
|
669,41 |
EUR |
2021-10-25 |
|
669,57 |
EUR |
2021-09-08 |
|
669,58 |
EUR |
2021-10-22 |
|
669,63 |
EUR |
2023-08-23 |
|
670,14 |
EUR |
2021-09-13 |
|
670,21 |
EUR |
2023-09-04 |
|
670,23 |
EUR |
2023-01-18 |
|
670,35 |
EUR |
2021-12-14 |
|
670,42 |
EUR |
2023-08-16 |
|
670,43 |
EUR |
2023-01-26 |
|
670,58 |
EUR |
2023-09-01 |
|
671,01 |
EUR |
2023-07-10 |
|
671,21 |
EUR |
2021-09-03 |
|
671,25 |
EUR |
2021-08-12 |
|
671,34 |
EUR |
2023-11-15 |
|
671,38 |
EUR |
2021-09-14 |
|
671,74 |
EUR |
2023-03-10 |
|
671,83 |
EUR |
2021-08-13 |
|
671,89 |
EUR |
2023-01-27 |
|
672,03 |
EUR |
2023-11-21 |
|
672,06 |
EUR |
2023-08-31 |
|
672,22 |
EUR |
2021-10-27 |
|
672,79 |
EUR |
2023-03-29 |
|
673,02 |
EUR |
2021-10-26 |
|
673,04 |
EUR |
2023-05-04 |
|
673,05 |
EUR |
2021-09-01 |
|
673,11 |
EUR |
2021-12-15 |
|
673,11 |
EUR |
2023-08-28 |
|
673,41 |
EUR |
2022-02-10 |
|
673,49 |
EUR |
2022-02-09 |
|
673,49 |
EUR |
2023-11-17 |
|
673,53 |
EUR |
2023-11-20 |
|
673,65 |
EUR |
2023-06-26 |
|
673,67 |
EUR |
2023-08-08 |
|
674,01 |
EUR |
2021-12-17 |
|
674,06 |
EUR |
2023-06-01 |
|
674,34 |
EUR |
2023-11-28 |
|
674,43 |
EUR |
2023-05-02 |
|
674,83 |
EUR |
2024-01-19 |
|
675,08 |
EUR |
2024-01-18 |
|
675,17 |
EUR |
2023-07-11 |
|
675,27 |
EUR |
2021-09-23 |
|
675,44 |
EUR |
2021-09-02 |
|
675,46 |
EUR |
2023-08-11 |
|
675,46 |
EUR |
2023-05-03 |
|
675,47 |
EUR |
2023-08-30 |
|
675,81 |
EUR |
2024-01-16 |
|
675,95 |
EUR |
2023-02-10 |
|
675,99 |
EUR |
2023-05-25 |
|
676,05 |
EUR |
2021-12-21 |
|
676,21 |
EUR |
2023-11-27 |
|
676,22 |
EUR |
2023-02-22 |
|
676,29 |
EUR |
2023-11-22 |
|
676,38 |
EUR |
2021-09-07 |
|
676,41 |
EUR |
2023-08-14 |
|
676,57 |
EUR |
2024-01-15 |
|
676,62 |
EUR |
2022-02-01 |
|
676,64 |
EUR |
2023-03-01 |
|
676,76 |
EUR |
2023-02-06 |
|
676,84 |
EUR |
2023-11-29 |
|
676,88 |
EUR |
2021-12-13 |
|
676,94 |
EUR |
2021-10-28 |
|
676,99 |
EUR |
2023-02-07 |
|
677,07 |
EUR |
2022-02-02 |
|
677,17 |
EUR |
2023-02-28 |
|
677,35 |
EUR |
2023-05-24 |
|
677,37 |
EUR |
2023-11-23 |
|
677,51 |
EUR |
2023-08-09 |
|
677,68 |
EUR |
2023-06-22 |
|
677,78 |
EUR |
2023-03-02 |
|
678,00 |
EUR |
2023-06-27 |
|
678,00 |
EUR |
2022-01-21 |
|
678,01 |
EUR |
2021-10-29 |
|
678,14 |
EUR |
2021-09-06 |
|
678,30 |
EUR |
2023-04-05 |
|
678,44 |
EUR |
2023-08-29 |
|
678,60 |
EUR |
2024-01-11 |
|
678,80 |
EUR |
2023-02-27 |
|
678,90 |
EUR |
2023-02-23 |
|
679,03 |
EUR |
2021-12-16 |
|
679,10 |
EUR |
2023-02-21 |
|
679,14 |
EUR |
2023-05-30 |
|
679,16 |
EUR |
2023-06-21 |
|
679,24 |
EUR |
2023-02-08 |
|
679,25 |
EUR |
2021-12-01 |
|
679,32 |
EUR |
2023-06-05 |
|
679,78 |
EUR |
2023-11-24 |
|
679,79 |
EUR |
2023-08-03 |
|
679,84 |
EUR |
2023-04-06 |
|
680,05 |
EUR |
2021-12-10 |
|
680,10 |
EUR |
2024-01-22 |
|
680,29 |
EUR |
2023-11-30 |
|
680,35 |
EUR |
2024-01-23 |
|
680,38 |
EUR |
2023-02-02 |
|
680,43 |
EUR |
2023-05-10 |
|
680,46 |
EUR |
2023-06-09 |
|
680,66 |
EUR |
2023-03-07 |
|
680,74 |
EUR |
2023-06-08 |
|
680,75 |
EUR |
2023-06-07 |
|
680,77 |
EUR |
2023-04-27 |
|
680,80 |
EUR |
2022-01-10 |
|
680,81 |
EUR |
2023-02-14 |
|
680,90 |
EUR |
2024-01-12 |
|
680,96 |
EUR |
2023-06-06 |
|
681,10 |
EUR |
2023-03-09 |
|
681,41 |
EUR |
2021-12-09 |
|
681,65 |
EUR |
2021-12-22 |
|
681,68 |
EUR |
2023-05-11 |
|
681,83 |
EUR |
2023-03-30 |
|
682,11 |
EUR |
2023-03-08 |
|
682,14 |
EUR |
2024-08-05 |
|
682,24 |
EUR |
2023-02-13 |
|
682,24 |
EUR |
2023-08-07 |
|
682,42 |
EUR |
2023-04-28 |
|
682,50 |
EUR |
2023-06-20 |
|
682,65 |
EUR |
2023-04-26 |
|
682,69 |
EUR |
2023-08-04 |
|
682,85 |
EUR |
2024-08-06 |
|
683,19 |
EUR |
2023-04-12 |
|
683,33 |
EUR |
2023-05-05 |
|
683,36 |
EUR |
2023-04-04 |
|
683,67 |
EUR |
2024-01-09 |
|
683,69 |
EUR |
2024-01-10 |
|
683,72 |
EUR |
2023-04-11 |
|
683,73 |
EUR |
2022-01-19 |
|
683,77 |
EUR |
2023-07-05 |
|
683,81 |
EUR |
2023-06-12 |
|
683,92 |
EUR |
2023-06-02 |
|
684,19 |
EUR |
2023-06-28 |
|
684,27 |
EUR |
2023-02-20 |
|
684,42 |
EUR |
2023-03-03 |
|
684,49 |
EUR |
2023-05-12 |
|
684,62 |
EUR |
2022-01-18 |
|
684,67 |
EUR |
2021-12-08 |
|
684,84 |
EUR |
2023-02-17 |
|
684,99 |
EUR |
2023-06-29 |
|
685,01 |
EUR |
2023-05-08 |
|
685,02 |
EUR |
2023-04-03 |
|
685,05 |
EUR |
2023-08-02 |
|
685,28 |
EUR |
2021-11-02 |
|
685,45 |
EUR |
2023-05-16 |
|
685,55 |
EUR |
2023-02-03 |
|
685,63 |
EUR |
2023-08-10 |
|
685,80 |
EUR |
2023-05-26 |
|
685,87 |
EUR |
2023-05-15 |
|
685,90 |
EUR |
2023-12-04 |
|
686,09 |
EUR |
2023-12-01 |
|
686,41 |
EUR |
2023-02-09 |
|
686,49 |
EUR |
2023-02-15 |
|
686,54 |
EUR |
2023-03-06 |
|
686,83 |
EUR |
2023-03-31 |
|
686,86 |
EUR |
2023-05-17 |
|
686,94 |
EUR |
2023-04-25 |
|
687,05 |
EUR |
2023-04-13 |
|
687,73 |
EUR |
2024-01-03 |
|
687,86 |
EUR |
2023-07-12 |
|
687,94 |
EUR |
2024-01-05 |
|
687,97 |
EUR |
2021-12-24 |
|
688,36 |
EUR |
2023-07-17 |
|
688,64 |
EUR |
2023-04-17 |
|
688,90 |
EUR |
2021-11-24 |
|
688,96 |
EUR |
2023-04-20 |
|
689,15 |
EUR |
2023-07-19 |
|
689,15 |
EUR |
2022-01-14 |
|
689,25 |
EUR |
2022-01-11 |
|
689,37 |
EUR |
2023-06-19 |
|
689,62 |
EUR |
2021-12-23 |
|
689,65 |
EUR |
2021-11-03 |
|
689,68 |
EUR |
2023-02-16 |
|
689,81 |
EUR |
2021-11-23 |
|
689,85 |
EUR |
2023-04-24 |
|
689,91 |
EUR |
2023-07-20 |
|
690,01 |
EUR |
2023-05-23 |
|
690,04 |
EUR |
2022-01-20 |
|
690,05 |
EUR |
2023-07-18 |
|
690,06 |
EUR |
2023-07-04 |
|
690,11 |
EUR |
2024-01-08 |
|
690,40 |
EUR |
2023-07-03 |
|
690,46 |
EUR |
2023-07-26 |
|
690,52 |
EUR |
2024-01-04 |
|
690,57 |
EUR |
2023-06-13 |
|
691,06 |
EUR |
2023-04-21 |
|
691,16 |
EUR |
2023-06-30 |
|
691,26 |
EUR |
2023-12-05 |
|
691,50 |
EUR |
2023-04-19 |
|
691,74 |
EUR |
2021-12-07 |
|
691,97 |
EUR |
2023-04-14 |
|
692,00 |
EUR |
2023-04-18 |
|
692,14 |
EUR |
2024-08-02 |
|
692,24 |
EUR |
2021-11-25 |
|
692,47 |
EUR |
2023-06-15 |
|
692,67 |
EUR |
2022-01-07 |
|
692,75 |
EUR |
2021-11-04 |
|
692,80 |
EUR |
2022-01-17 |
|
693,39 |
EUR |
2023-07-24 |
|
693,55 |
EUR |
2023-07-13 |
|
693,72 |
EUR |
2021-12-29 |
|
693,77 |
EUR |
2021-12-27 |
|
693,77 |
EUR |
2023-07-21 |
|
694,07 |
EUR |
2021-11-10 |
|
694,38 |
EUR |
2023-12-07 |
|
694,56 |
EUR |
2023-06-14 |
|
694,57 |
EUR |
2024-01-24 |
|
694,65 |
EUR |
2021-11-09 |
|
694,88 |
EUR |
2023-06-16 |
|
695,00 |
EUR |
2021-11-08 |
|
695,12 |
EUR |
2021-11-05 |
|
695,13 |
EUR |
2021-12-31 |
|
695,13 |
EUR |
2023-07-14 |
|
695,18 |
EUR |
2024-11-12 |
|
695,27 |
EUR |
2022-01-12 |
|
695,33 |
EUR |
2022-01-06 |
|
695,52 |
EUR |
2024-11-13 |
|
695,84 |
EUR |
2024-08-07 |
|
695,84 |
EUR |
2023-12-06 |
|
696,07 |
EUR |
2024-11-20 |
|
696,22 |
EUR |
2024-08-12 |
|
696,45 |
EUR |
2023-07-25 |
|
696,55 |
EUR |
2021-12-30 |
|
696,62 |
EUR |
2024-08-08 |
|
696,76 |
EUR |
2024-08-09 |
|
696,85 |
EUR |
2021-11-11 |
|
696,96 |
EUR |
2022-01-13 |
|
696,97 |
EUR |
2023-05-22 |
|
697,27 |
EUR |
2023-08-01 |
|
697,30 |
EUR |
2023-05-19 |
|
697,34 |
EUR |
2021-12-28 |
|
697,61 |
EUR |
2024-11-19 |
|
697,95 |
EUR |
2024-01-25 |
|
698,53 |
EUR |
2024-08-13 |
|
699,21 |
EUR |
2021-11-12 |
|
699,86 |
EUR |
2022-01-03 |
|
700,19 |
EUR |
2021-11-19 |
|
700,33 |
EUR |
2024-01-02 |
|
700,50 |
EUR |
2023-12-13 |
|
700,60 |
EUR |
2021-11-22 |
|
701,35 |
EUR |
2023-12-08 |
|
701,52 |
EUR |
2023-12-22 |
|
701,52 |
EUR |
2023-12-28 |
|
701,91 |
EUR |
2023-12-18 |
|
701,96 |
EUR |
2021-11-15 |
|
702,17 |
EUR |
2024-08-14 |
|
702,41 |
EUR |
2024-09-06 |
|
703,12 |
EUR |
2023-12-12 |
|
703,14 |
EUR |
2021-11-18 |
|
703,36 |
EUR |
2023-12-29 |
|
703,42 |
EUR |
2023-12-27 |
|
703,62 |
EUR |
2021-11-16 |
|
704,01 |
EUR |
2023-12-21 |
|
704,08 |
EUR |
2024-11-18 |
|
704,18 |
EUR |
2022-01-04 |
|
704,29 |
EUR |
2023-12-11 |
|
704,33 |
EUR |
2024-11-08 |
|
704,62 |
EUR |
2024-11-06 |
|
704,69 |
EUR |
2024-10-31 |
|
704,71 |
EUR |
2023-07-27 |
|
705,05 |
EUR |
2021-11-17 |
|
705,09 |
EUR |
2024-02-01 |
|
705,34 |
EUR |
2024-11-15 |
|
705,38 |
EUR |
2024-01-31 |
|
705,46 |
EUR |
2024-09-10 |
|
705,50 |
EUR |
2023-07-28 |
|
705,74 |
EUR |
2023-12-14 |
|
705,78 |
EUR |
2024-09-11 |
|
705,82 |
EUR |
2024-01-29 |
|
706,06 |
EUR |
2024-01-26 |
|
706,07 |
EUR |
2023-07-31 |
|
706,25 |
EUR |
2023-12-19 |
|
706,28 |
EUR |
2023-12-15 |
|
706,34 |
EUR |
2024-02-05 |
|
706,40 |
EUR |
2024-02-02 |
|
706,91 |
EUR |
2023-12-20 |
|
707,34 |
EUR |
2022-01-05 |
|
708,81 |
EUR |
2024-01-30 |
|
709,27 |
EUR |
2024-11-07 |
|
709,31 |
EUR |
2024-11-04 |
|
709,66 |
EUR |
2024-09-09 |
|
710,09 |
EUR |
2024-02-13 |
|
710,10 |
EUR |
2024-11-14 |
|
710,92 |
EUR |
2024-09-18 |
|
711,01 |
EUR |
2024-11-11 |
|
711,13 |
EUR |
2024-02-09 |
|
711,37 |
EUR |
2024-02-07 |
|
711,76 |
EUR |
2024-10-30 |
|
711,91 |
EUR |
2024-09-12 |
|
712,21 |
EUR |
2024-02-08 |
|
712,47 |
EUR |
2024-02-14 |
|
712,52 |
EUR |
2024-09-16 |
|
712,82 |
EUR |
2024-11-05 |
|
713,33 |
EUR |
2024-02-06 |
|
713,50 |
EUR |
2024-08-01 |
|
713,62 |
EUR |
2024-09-05 |
|
713,94 |
EUR |
2024-09-20 |
|
714,02 |
EUR |
2024-07-25 |
|
715,04 |
EUR |
2024-09-23 |
|
715,16 |
EUR |
2024-08-16 |
|
715,78 |
EUR |
2024-09-13 |
|
716,09 |
EUR |
2024-02-12 |
|
716,35 |
EUR |
2024-09-17 |
|
716,42 |
EUR |
2024-07-29 |
|
717,15 |
EUR |
2024-02-15 |
|
717,20 |
EUR |
2024-08-20 |
|
717,78 |
EUR |
2024-10-24 |
|
718,21 |
EUR |
2024-09-04 |
|
719,16 |
EUR |
2024-08-19 |
|
719,70 |
EUR |
2024-10-25 |
|
719,74 |
EUR |
2024-10-23 |
|
719,84 |
EUR |
2024-10-29 |
|
720,53 |
EUR |
2024-07-30 |
|
720,92 |
EUR |
2024-02-20 |
|
721,66 |
EUR |
2024-07-26 |
|
721,82 |
EUR |
2024-08-22 |
|
721,82 |
EUR |
2024-02-16 |
|
721,85 |
EUR |
2024-08-21 |
|
722,20 |
EUR |
2024-02-21 |
|
722,28 |
EUR |
2024-02-19 |
|
722,87 |
EUR |
2024-10-16 |
|
723,21 |
EUR |
2024-10-28 |
|
723,51 |
EUR |
2024-08-26 |
|
723,66 |
EUR |
2024-09-24 |
|
723,75 |
EUR |
2024-02-29 |
|
724,14 |
EUR |
2024-09-25 |
|
724,20 |
EUR |
2024-04-17 |
|
724,33 |
EUR |
2024-09-19 |
|
724,48 |
EUR |
2024-08-27 |
|
724,94 |
EUR |
2024-10-22 |
|
725,11 |
EUR |
2024-03-05 |
|
725,53 |
EUR |
2024-08-23 |
|
725,65 |
EUR |
2024-04-19 |
|
726,11 |
EUR |
2024-07-19 |
|
726,17 |
EUR |
2024-04-16 |
|
726,55 |
EUR |
2024-09-03 |
|
726,57 |
EUR |
2024-08-28 |
|
727,18 |
EUR |
2024-10-21 |
|
727,55 |
EUR |
2024-03-06 |
|
727,79 |
EUR |
2024-04-18 |
|
728,74 |
EUR |
2024-07-31 |
|
728,85 |
EUR |
2024-07-24 |
|
728,86 |
EUR |
2024-10-15 |
|
728,94 |
EUR |
2024-03-04 |
|
728,99 |
EUR |
2024-10-17 |
|
729,10 |
EUR |
2024-04-25 |
|
729,44 |
EUR |
2024-05-02 |
|
729,99 |
EUR |
2024-10-03 |
|
730,28 |
EUR |
2024-03-01 |
|
730,39 |
EUR |
2024-02-28 |
|
730,59 |
EUR |
2024-04-22 |
|
731,60 |
EUR |
2024-02-26 |
|
731,61 |
EUR |
2024-07-18 |
|
731,64 |
EUR |
2024-02-22 |
|
732,40 |
EUR |
2024-03-11 |
|
732,46 |
EUR |
2024-10-08 |
|
732,58 |
EUR |
2024-02-23 |
|
732,59 |
EUR |
2024-04-30 |
|
732,73 |
EUR |
2024-04-12 |
|
733,04 |
EUR |
2024-10-01 |
|
733,72 |
EUR |
2024-02-27 |
|
733,82 |
EUR |
2024-06-14 |
|
733,99 |
EUR |
2024-10-04 |
|
734,01 |
EUR |
2024-08-30 |
|
734,07 |
EUR |
2024-03-07 |
|
734,28 |
EUR |
2024-05-03 |
|
734,32 |
EUR |
2024-10-18 |
|
734,36 |
EUR |
2024-03-20 |
|
734,49 |
EUR |
2024-09-02 |
|
734,67 |
EUR |
2024-07-23 |
|
734,67 |
EUR |
2024-04-15 |
|
734,68 |
EUR |
2024-07-17 |
|
734,76 |
EUR |
2024-03-18 |
|
734,78 |
EUR |
2024-08-29 |
|
734,99 |
EUR |
2024-06-28 |
|
735,42 |
EUR |
2024-07-22 |
|
735,43 |
EUR |
2024-10-10 |
|
735,46 |
EUR |
2024-03-19 |
|
735,56 |
EUR |
2024-03-15 |
|
735,57 |
EUR |
2024-03-08 |
|
735,90 |
EUR |
2024-04-11 |
|
735,91 |
EUR |
2024-10-02 |
|
736,22 |
EUR |
2024-07-02 |
|
736,34 |
EUR |
2024-04-05 |
|
736,65 |
EUR |
2024-10-07 |
|
736,99 |
EUR |
2024-03-22 |
|
737,15 |
EUR |
2024-07-09 |
|
737,20 |
EUR |
2024-04-24 |
|
737,25 |
EUR |
2024-10-09 |
|
737,53 |
EUR |
2024-04-29 |
|
737,56 |
EUR |
2024-04-09 |
|
738,10 |
EUR |
2024-03-14 |
|
738,14 |
EUR |
2024-06-27 |
|
738,24 |
EUR |
2024-03-12 |
|
738,48 |
EUR |
2024-06-19 |
|
738,52 |
EUR |
2024-03-25 |
|
738,77 |
EUR |
2024-06-17 |
|
738,92 |
EUR |
2024-04-02 |
|
739,29 |
EUR |
2024-04-26 |
|
739,40 |
EUR |
2024-10-11 |
|
739,44 |
EUR |
2024-07-01 |
|
739,67 |
EUR |
2024-09-30 |
|
739,78 |
EUR |
2024-06-26 |
|
739,94 |
EUR |
2024-04-10 |
|
739,96 |
EUR |
2024-03-13 |
|
740,27 |
EUR |
2024-04-23 |
|
740,28 |
EUR |
2024-03-26 |
|
740,44 |
EUR |
2024-03-21 |
|
741,08 |
EUR |
2024-09-26 |
|
741,10 |
EUR |
2024-06-21 |
|
741,27 |
EUR |
2024-05-06 |
|
741,56 |
EUR |
2024-03-27 |
|
742,26 |
EUR |
2024-04-04 |
|
742,42 |
EUR |
2024-04-08 |
|
742,79 |
EUR |
2024-10-14 |
|
742,80 |
EUR |
2024-07-16 |
|
742,84 |
EUR |
2024-06-25 |
|
743,30 |
EUR |
2024-04-03 |
|
743,34 |
EUR |
2024-03-28 |
|
744,26 |
EUR |
2024-06-18 |
|
744,53 |
EUR |
2024-06-24 |
|
744,73 |
EUR |
2024-07-10 |
|
745,09 |
EUR |
2024-07-03 |
|
745,57 |
EUR |
2024-05-29 |
|
746,17 |
EUR |
2024-07-08 |
|
747,00 |
EUR |
2024-06-13 |
|
747,02 |
EUR |
2024-07-15 |
|
747,15 |
EUR |
2024-06-20 |
|
747,16 |
EUR |
2024-09-27 |
|
747,49 |
EUR |
2024-05-07 |
|
747,53 |
EUR |
2024-07-05 |
|
747,58 |
EUR |
2024-07-11 |
|
748,04 |
EUR |
2024-06-04 |
|
749,08 |
EUR |
2024-07-04 |
|
750,00 |
EUR |
2024-06-11 |
|
750,19 |
EUR |
2024-05-30 |
|
750,38 |
EUR |
2024-05-08 |
|
752,01 |
EUR |
2024-05-31 |
|
754,75 |
EUR |
2024-06-03 |
|
755,25 |
EUR |
2024-05-22 |
|
755,79 |
EUR |
2024-05-28 |
|
755,86 |
EUR |
2024-05-24 |
|
755,89 |
EUR |
2024-05-23 |
|
756,62 |
EUR |
2024-05-21 |
|
757,64 |
EUR |
2024-07-12 |
|
757,65 |
EUR |
2024-06-10 |
|
758,18 |
EUR |
2024-05-17 |
|
759,01 |
EUR |
2024-05-16 |
|
759,04 |
EUR |
2024-05-27 |
|
759,25 |
EUR |
2024-05-10 |
|
760,27 |
EUR |
2024-06-05 |
|
760,41 |
EUR |
2024-05-13 |
|
761,19 |
EUR |
2024-05-14 |
|
761,22 |
EUR |
2024-06-12 |
|
761,65 |
EUR |
2024-06-07 |
|
763,37 |
EUR |
2024-06-06 |
|
763,63 |
EUR |
2024-05-15 |