|
2 676,37 |
EUR |
2024-11-21 |
|
2 638,40 |
EUR |
2024-11-20 |
|
2 629,85 |
EUR |
2024-11-19 |
|
2 620,67 |
EUR |
2024-11-18 |
|
2 622,73 |
EUR |
2024-11-15 |
|
2 672,53 |
EUR |
2024-11-14 |
|
2 677,22 |
EUR |
2024-11-13 |
|
2 672,65 |
EUR |
2024-11-12 |
|
2 652,44 |
EUR |
2024-11-11 |
|
2 640,54 |
EUR |
2024-11-08 |
|
2 630,18 |
EUR |
2024-11-07 |
|
2 604,66 |
EUR |
2024-11-06 |
|
2 518,61 |
EUR |
2024-11-05 |
|
2 481,14 |
EUR |
2024-11-04 |
|
2 472,53 |
EUR |
2024-10-31 |
|
2 537,40 |
EUR |
2024-10-30 |
|
2 574,15 |
EUR |
2024-10-29 |
|
2 550,76 |
EUR |
2024-10-28 |
|
2 543,14 |
EUR |
2024-10-25 |
|
2 541,21 |
EUR |
2024-10-24 |
|
2 533,91 |
EUR |
2024-10-23 |
|
2 565,15 |
EUR |
2024-10-22 |
|
2 571,52 |
EUR |
2024-10-21 |
|
2 567,51 |
EUR |
2024-10-18 |
|
2 561,25 |
EUR |
2024-10-17 |
|
2 538,68 |
EUR |
2024-10-16 |
|
2 533,47 |
EUR |
2024-10-15 |
|
2 577,83 |
EUR |
2024-10-14 |
|
2 557,19 |
EUR |
2024-10-11 |
|
2 540,97 |
EUR |
2024-10-10 |
|
2 543,20 |
EUR |
2024-10-09 |
|
2 514,75 |
EUR |
2024-10-08 |
|
2 484,76 |
EUR |
2024-10-07 |
|
2 516,59 |
EUR |
2024-10-04 |
|
2 472,81 |
EUR |
2024-10-03 |
|
2 471,42 |
EUR |
2024-10-02 |
|
2 454,92 |
EUR |
2024-10-01 |
|
2 479,24 |
EUR |
2024-09-30 |
|
2 472,43 |
EUR |
2024-09-27 |
|
2 492,65 |
EUR |
2024-09-26 |
|
2 460,28 |
EUR |
2024-09-25 |
|
2 467,86 |
EUR |
2024-09-24 |
|
2 469,33 |
EUR |
2024-09-23 |
|
2 458,18 |
EUR |
2024-09-20 |
|
2 467,94 |
EUR |
2024-09-19 |
|
2 413,14 |
EUR |
2024-09-18 |
|
2 422,60 |
EUR |
2024-09-17 |
|
2 415,30 |
EUR |
2024-09-16 |
|
2 428,53 |
EUR |
2024-09-13 |
|
2 422,91 |
EUR |
2024-09-12 |
|
2 409,47 |
EUR |
2024-09-11 |
|
2 349,03 |
EUR |
2024-09-10 |
|
2 327,95 |
EUR |
2024-09-09 |
|
2 286,58 |
EUR |
2024-09-06 |
|
2 348,26 |
EUR |
2024-09-05 |
|
2 354,17 |
EUR |
2024-09-04 |
|
2 369,24 |
EUR |
2024-09-03 |
|
2 446,61 |
EUR |
2024-09-02 |
|
2 446,54 |
EUR |
2024-08-30 |
|
2 416,71 |
EUR |
2024-08-29 |
|
2 409,85 |
EUR |
2024-08-28 |
|
2 426,92 |
EUR |
2024-08-27 |
|
2 419,88 |
EUR |
2024-08-26 |
|
2 437,32 |
EUR |
2024-08-23 |
|
2 417,43 |
EUR |
2024-08-22 |
|
2 456,22 |
EUR |
2024-08-21 |
|
2 446,19 |
EUR |
2024-08-20 |
|
2 460,02 |
EUR |
2024-08-19 |
|
2 446,43 |
EUR |
2024-08-16 |
|
2 377,58 |
EUR |
2024-08-14 |
|
2 393,06 |
EUR |
2024-08-13 |
|
2 342,99 |
EUR |
2024-08-12 |
|
2 336,24 |
EUR |
2024-08-09 |
|
2 324,35 |
EUR |
2024-08-08 |
|
2 263,20 |
EUR |
2024-08-07 |
|
2 268,71 |
EUR |
2024-08-06 |
|
2 234,55 |
EUR |
2024-08-05 |
|
2 312,61 |
EUR |
2024-08-02 |
|
2 418,64 |
EUR |
2024-08-01 |
|
2 469,07 |
EUR |
2024-07-31 |
|
2 416,73 |
EUR |
2024-07-30 |
|
2 437,47 |
EUR |
2024-07-29 |
|
2 435,21 |
EUR |
2024-07-26 |
|
2 404,58 |
EUR |
2024-07-25 |
|
2 426,35 |
EUR |
2024-07-24 |
|
2 512,52 |
EUR |
2024-07-23 |
|
2 500,81 |
EUR |
2024-07-22 |
|
2 461,53 |
EUR |
2024-07-19 |
|
2 469,11 |
EUR |
2024-07-18 |
|
2 502,64 |
EUR |
2024-07-17 |
|
2 600,71 |
EUR |
2024-07-16 |
|
2 579,60 |
EUR |
2024-07-15 |
|
2 587,61 |
EUR |
2024-07-12 |
|
2 571,59 |
EUR |
2024-07-11 |
|
2 607,59 |
EUR |
2024-07-10 |
|
2 580,34 |
EUR |
2024-07-09 |
|
2 590,11 |
EUR |
2024-07-08 |
|
2 584,73 |
EUR |
2024-07-05 |
|
2 569,69 |
EUR |
2024-07-04 |
|
2 570,31 |
EUR |
2024-07-03 |
|
2 559,12 |
EUR |
2024-07-02 |
|
2 551,18 |
EUR |
2024-07-01 |
|
2 551,25 |
EUR |
2024-06-28 |
|
2 573,42 |
EUR |
2024-06-27 |
|
2 559,88 |
EUR |
2024-06-26 |
|
2 552,73 |
EUR |
2024-06-25 |
|
2 527,25 |
EUR |
2024-06-24 |
|
2 561,08 |
EUR |
2024-06-21 |
|
2 545,27 |
EUR |
2024-06-20 |
|
2 546,10 |
EUR |
2024-06-19 |
|
2 549,73 |
EUR |
2024-06-18 |
|
2 552,24 |
EUR |
2024-06-17 |
|
2 544,87 |
EUR |
2024-06-14 |
|
2 541,89 |
EUR |
2024-06-13 |
|
2 536,19 |
EUR |
2024-06-12 |
|
2 516,13 |
EUR |
2024-06-11 |
|
2 499,91 |
EUR |
2024-06-10 |
|
2 471,37 |
EUR |
2024-06-07 |
|
2 464,07 |
EUR |
2024-06-06 |
|
2 463,13 |
EUR |
2024-06-05 |
|
2 405,18 |
EUR |
2024-06-04 |
|
2 409,58 |
EUR |
2024-06-03 |
|
2 407,32 |
EUR |
2024-05-31 |
|
2 425,30 |
EUR |
2024-05-30 |
|
2 462,55 |
EUR |
2024-05-29 |
|
2 469,76 |
EUR |
2024-05-28 |
|
2 470,42 |
EUR |
2024-05-27 |
|
2 472,84 |
EUR |
2024-05-24 |
|
2 449,00 |
EUR |
2024-05-23 |
|
2 463,31 |
EUR |
2024-05-22 |
|
2 437,61 |
EUR |
2024-05-21 |
|
2 416,82 |
EUR |
2024-05-17 |
|
2 416,03 |
EUR |
2024-05-16 |
|
2 426,69 |
EUR |
2024-05-15 |
|
2 384,56 |
EUR |
2024-05-14 |
|
2 375,87 |
EUR |
2024-05-13 |
|
2 389,30 |
EUR |
2024-05-10 |
|
2 387,35 |
EUR |
2024-05-08 |
|
2 399,46 |
EUR |
2024-05-07 |
|
2 398,63 |
EUR |
2024-05-06 |
|
2 362,85 |
EUR |
2024-05-03 |
|
2 329,93 |
EUR |
2024-05-02 |
|
2 318,23 |
EUR |
2024-04-30 |
|
2 360,42 |
EUR |
2024-04-29 |
|
2 365,51 |
EUR |
2024-04-26 |
|
2 309,49 |
EUR |
2024-04-25 |
|
2 321,02 |
EUR |
2024-04-24 |
|
2 316,43 |
EUR |
2024-04-23 |
|
2 281,98 |
EUR |
2024-04-22 |
|
2 251,51 |
EUR |
2024-04-19 |
|
2 299,36 |
EUR |
2024-04-18 |
|
2 323,14 |
EUR |
2024-04-17 |
|
2 348,72 |
EUR |
2024-04-16 |
|
2 352,87 |
EUR |
2024-04-15 |
|
2 394,88 |
EUR |
2024-04-12 |
|
2 425,18 |
EUR |
2024-04-11 |
|
2 384,92 |
EUR |
2024-04-10 |
|
2 388,36 |
EUR |
2024-04-09 |
|
2 377,57 |
EUR |
2024-04-08 |
|
2 379,91 |
EUR |
2024-04-05 |
|
2 336,87 |
EUR |
2024-04-04 |
|
2 387,55 |
EUR |
2024-04-03 |
|
2 390,77 |
EUR |
2024-04-02 |
|
2 407,60 |
EUR |
2024-03-28 |
|
2 403,93 |
EUR |
2024-03-27 |
|
2 386,56 |
EUR |
2024-03-26 |
|
2 392,63 |
EUR |
2024-03-25 |
|
2 402,43 |
EUR |
2024-03-22 |
|
2 399,49 |
EUR |
2024-03-21 |
|
2 379,79 |
EUR |
2024-03-20 |
|
2 346,77 |
EUR |
2024-03-19 |
|
2 348,61 |
EUR |
2024-03-18 |
|
2 334,35 |
EUR |
2024-03-15 |
|
2 352,88 |
EUR |
2024-03-14 |
|
2 357,24 |
EUR |
2024-03-13 |
|
2 371,54 |
EUR |
2024-03-12 |
|
2 339,26 |
EUR |
2024-03-11 |
|
2 357,32 |
EUR |
2024-03-08 |
|
2 382,66 |
EUR |
2024-03-07 |
|
2 364,62 |
EUR |
2024-03-06 |
|
2 350,09 |
EUR |
2024-03-05 |
|
2 391,06 |
EUR |
2024-03-04 |
|
2 399,50 |
EUR |
2024-03-01 |
|
2 364,67 |
EUR |
2024-02-29 |
|
2 325,98 |
EUR |
2024-02-28 |
|
2 325,96 |
EUR |
2024-02-27 |
|
2 313,24 |
EUR |
2024-02-26 |
|
2 314,46 |
EUR |
2024-02-23 |
|
2 317,56 |
EUR |
2024-02-22 |
|
2 249,45 |
EUR |
2024-02-21 |
|
2 280,37 |
EUR |
2024-02-20 |
|
2 327,34 |
EUR |
2024-02-19 |
|
2 328,03 |
EUR |
2024-02-16 |
|
2 354,45 |
EUR |
2024-02-15 |
|
2 343,98 |
EUR |
2024-02-14 |
|
2 310,01 |
EUR |
2024-02-13 |
|
2 354,38 |
EUR |
2024-02-12 |
|
2 364,11 |
EUR |
2024-02-09 |
|
2 329,44 |
EUR |
2024-02-08 |
|
2 311,05 |
EUR |
2024-02-07 |
|
2 278,59 |
EUR |
2024-02-06 |
|
2 283,70 |
EUR |
2024-02-05 |
|
2 274,74 |
EUR |
2024-02-02 |
|
2 236,79 |
EUR |
2024-02-01 |
|
2 199,43 |
EUR |
2024-01-31 |
|
2 254,29 |
EUR |
2024-01-30 |
|
2 274,66 |
EUR |
2024-01-29 |
|
2 234,45 |
EUR |
2024-01-26 |
|
2 250,13 |
EUR |
2024-01-25 |
|
2 226,34 |
EUR |
2024-01-24 |
|
2 228,61 |
EUR |
2024-01-23 |
|
2 211,74 |
EUR |
2024-01-22 |
|
2 202,16 |
EUR |
2024-01-19 |
|
2 170,27 |
EUR |
2024-01-18 |
|
2 135,48 |
EUR |
2024-01-17 |
|
2 141,65 |
EUR |
2024-01-16 |
|
2 127,22 |
EUR |
2024-01-15 |
|
2 126,06 |
EUR |
2024-01-12 |
|
2 127,77 |
EUR |
2024-01-11 |
|
2 122,04 |
EUR |
2024-01-10 |
|
2 118,32 |
EUR |
2024-01-09 |
|
2 099,23 |
EUR |
2024-01-08 |
|
2 051,30 |
EUR |
2024-01-05 |
|
2 052,91 |
EUR |
2024-01-04 |
|
2 071,87 |
EUR |
2024-01-03 |
|
2 096,59 |
EUR |
2024-01-02 |
|
2 124,61 |
EUR |
2023-12-29 |
|
2 125,38 |
EUR |
2023-12-28 |
|
2 117,32 |
EUR |
2023-12-27 |
|
2 122,06 |
EUR |
2023-12-22 |
|
2 127,83 |
EUR |
2023-12-21 |
|
2 100,68 |
EUR |
2023-12-20 |
|
2 132,40 |
EUR |
2023-12-19 |
|
2 127,91 |
EUR |
2023-12-18 |
|
2 123,42 |
EUR |
2023-12-15 |
|
2 098,55 |
EUR |
2023-12-14 |
|
2 113,71 |
EUR |
2023-12-13 |
|
2 087,57 |
EUR |
2023-12-12 |
|
2 084,56 |
EUR |
2023-12-11 |
|
2 065,88 |
EUR |
2023-12-08 |
|
2 053,28 |
EUR |
2023-12-07 |
|
2 026,76 |
EUR |
2023-12-06 |
|
2 038,11 |
EUR |
2023-12-05 |
|
2 028,56 |
EUR |
2023-12-04 |
|
2 047,98 |
EUR |
2023-12-01 |
|
2 019,12 |
EUR |
2023-11-30 |
|
2 015,45 |
EUR |
2023-11-29 |
|
2 000,90 |
EUR |
2023-11-28 |
|
2 006,93 |
EUR |
2023-11-27 |
|
2 004,19 |
EUR |
2023-11-24 |
|
2 012,18 |
EUR |
2023-11-23 |
|
2 019,81 |
EUR |
2023-11-22 |
|
1 994,48 |
EUR |
2023-11-21 |
|
2 004,77 |
EUR |
2023-11-20 |
|
1 991,01 |
EUR |
2023-11-17 |
|
1 985,64 |
EUR |
2023-11-16 |
|
1 986,39 |
EUR |
2023-11-15 |
|
1 987,71 |
EUR |
2023-11-14 |
|
1 954,21 |
EUR |
2023-11-13 |
|
1 961,88 |
EUR |
2023-11-10 |
|
1 913,20 |
EUR |
2023-11-09 |
|
1 927,50 |
EUR |
2023-11-08 |
|
1 928,36 |
EUR |
2023-11-07 |
|
1 900,31 |
EUR |
2023-11-06 |
|
1 902,49 |
EUR |
2023-11-03 |
|
1 883,19 |
EUR |
2023-11-02 |
|
1 834,30 |
EUR |
2023-10-31 |
|
1 799,51 |
EUR |
2023-10-30 |
|
1 793,42 |
EUR |
2023-10-27 |
|
1 798,99 |
EUR |
2023-10-26 |
|
1 818,53 |
EUR |
2023-10-25 |
|
1 868,12 |
EUR |
2023-10-24 |
|
1 841,29 |
EUR |
2023-10-23 |
|
1 847,78 |
EUR |
2023-10-20 |
|
1 877,83 |
EUR |
2023-10-19 |
|
1 899,06 |
EUR |
2023-10-18 |
|
1 933,31 |
EUR |
2023-10-17 |
|
1 936,57 |
EUR |
2023-10-16 |
|
1 919,77 |
EUR |
2023-10-13 |
|
1 940,04 |
EUR |
2023-10-12 |
|
1 939,61 |
EUR |
2023-10-11 |
|
1 933,55 |
EUR |
2023-10-10 |
|
1 922,46 |
EUR |
2023-10-09 |
|
1 922,96 |
EUR |
2023-10-06 |
|
1 883,31 |
EUR |
2023-10-05 |
|
1 892,99 |
EUR |
2023-10-04 |
|
1 870,90 |
EUR |
2023-10-03 |
|
1 906,17 |
EUR |
2023-10-02 |
|
1 885,35 |
EUR |
2023-09-29 |
|
1 882,30 |
EUR |
2023-09-28 |
|
1 870,78 |
EUR |
2023-09-27 |
|
1 849,39 |
EUR |
2023-09-26 |
|
1 883,31 |
EUR |
2023-09-25 |
|
1 867,16 |
EUR |
2023-09-22 |
|
1 866,23 |
EUR |
2023-09-21 |
|
1 902,81 |
EUR |
2023-09-20 |
|
1 925,74 |
EUR |
2023-09-19 |
|
1 938,52 |
EUR |
2023-09-18 |
|
1 942,24 |
EUR |
2023-09-15 |
|
1 975,22 |
EUR |
2023-09-14 |
|
1 949,09 |
EUR |
2023-09-13 |
|
1 957,09 |
EUR |
2023-09-12 |
|
1 969,26 |
EUR |
2023-09-11 |
|
1 970,11 |
EUR |
2023-09-08 |
|
1 972,28 |
EUR |
2023-09-07 |
|
1 992,00 |
EUR |
2023-09-06 |
|
2 007,10 |
EUR |
2023-09-05 |
|
1 993,33 |
EUR |
2023-09-04 |
|
1 989,21 |
EUR |
2023-09-01 |
|
1 972,85 |
EUR |
2023-08-31 |
|
1 943,08 |
EUR |
2023-08-30 |
|
1 944,72 |
EUR |
2023-08-29 |
|
1 914,37 |
EUR |
2023-08-28 |
|
1 906,91 |
EUR |
2023-08-25 |
|
1 880,64 |
EUR |
2023-08-24 |
|
1 925,87 |
EUR |
2023-08-23 |
|
1 893,32 |
EUR |
2023-08-22 |
|
1 887,74 |
EUR |
2023-08-21 |
|
1 863,16 |
EUR |
2023-08-18 |
|
1 861,74 |
EUR |
2023-08-17 |
|
1 883,56 |
EUR |
2023-08-16 |
|
1 925,59 |
EUR |
2023-08-14 |
|
1 891,76 |
EUR |
2023-08-11 |
|
1 900,54 |
EUR |
2023-08-10 |
|
1 897,27 |
EUR |
2023-08-09 |
|
1 917,35 |
EUR |
2023-08-08 |
|
1 932,51 |
EUR |
2023-08-07 |
|
1 917,47 |
EUR |
2023-08-04 |
|
1 937,73 |
EUR |
2023-08-03 |
|
1 941,08 |
EUR |
2023-08-02 |
|
1 991,16 |
EUR |
2023-08-01 |
|
1 985,81 |
EUR |
2023-07-31 |
|
1 971,29 |
EUR |
2023-07-28 |
|
1 956,63 |
EUR |
2023-07-27 |
|
1 946,40 |
EUR |
2023-07-26 |
|
1 961,92 |
EUR |
2023-07-25 |
|
1 938,70 |
EUR |
2023-07-24 |
|
1 931,18 |
EUR |
2023-07-21 |
|
1 927,28 |
EUR |
2023-07-20 |
|
1 963,29 |
EUR |
2023-07-19 |
|
1 964,68 |
EUR |
2023-07-18 |
|
1 962,16 |
EUR |
2023-07-17 |
|
1 939,56 |
EUR |
2023-07-14 |
|
1 952,07 |
EUR |
2023-07-13 |
|
1 925,83 |
EUR |
2023-07-12 |
|
1 929,07 |
EUR |
2023-07-11 |
|
1 921,02 |
EUR |
2023-07-10 |
|
1 914,22 |
EUR |
2023-07-07 |
|
1 928,00 |
EUR |
2023-07-06 |
|
1 948,68 |
EUR |
2023-07-05 |
|
1 948,90 |
EUR |
2023-07-04 |
|
1 948,39 |
EUR |
2023-07-03 |
|
1 949,36 |
EUR |
2023-06-30 |
|
1 932,04 |
EUR |
2023-06-29 |
|
1 925,82 |
EUR |
2023-06-28 |
|
1 913,27 |
EUR |
2023-06-27 |
|
1 889,89 |
EUR |
2023-06-26 |
|
1 919,11 |
EUR |
2023-06-22 |
|
1 903,91 |
EUR |
2023-06-21 |
|
1 937,56 |
EUR |
2023-06-20 |
|
1 943,39 |
EUR |
2023-06-19 |
|
1 944,87 |
EUR |
2023-06-16 |
|
1 964,67 |
EUR |
2023-06-15 |
|
1 963,45 |
EUR |
2023-06-14 |
|
1 957,95 |
EUR |
2023-06-13 |
|
1 960,51 |
EUR |
2023-06-12 |
|
1 926,44 |
EUR |
2023-06-09 |
|
1 917,97 |
EUR |
2023-06-08 |
|
1 917,73 |
EUR |
2023-06-07 |
|
1 955,38 |
EUR |
2023-06-06 |
|
1 944,12 |
EUR |
2023-06-05 |
|
1 951,27 |
EUR |
2023-06-02 |
|
1 938,13 |
EUR |
2023-06-01 |
|
1 923,52 |
EUR |
2023-05-31 |
|
1 930,91 |
EUR |
2023-05-30 |
|
1 937,39 |
EUR |
2023-05-26 |
|
1 895,02 |
EUR |
2023-05-25 |
|
1 848,30 |
EUR |
2023-05-24 |
|
1 850,79 |
EUR |
2023-05-23 |
|
1 877,87 |
EUR |
2023-05-22 |
|
1 871,95 |
EUR |
2023-05-19 |
|
1 836,18 |
EUR |
2023-05-17 |
|
1 805,64 |
EUR |
2023-05-16 |
|
1 811,32 |
EUR |
2023-05-15 |
|
1 803,21 |
EUR |
2023-05-12 |
|
1 782,20 |
EUR |
2023-05-11 |
|
1 762,94 |
EUR |
2023-05-10 |
|
1 741,61 |
EUR |
2023-05-08 |
|
1 728,49 |
EUR |
2023-05-05 |
|
1 698,19 |
EUR |
2023-05-04 |
|
1 683,92 |
EUR |
2023-05-03 |
|
1 708,13 |
EUR |
2023-05-02 |
|
1 724,62 |
EUR |
2023-04-28 |
|
1 726,83 |
EUR |
2023-04-27 |
|
1 693,97 |
EUR |
2023-04-26 |
|
1 692,01 |
EUR |
2023-04-25 |
|
1 723,28 |
EUR |
2023-04-24 |
|
1 743,74 |
EUR |
2023-04-21 |
|
1 741,08 |
EUR |
2023-04-20 |
|
1 749,27 |
EUR |
2023-04-19 |
|
1 764,40 |
EUR |
2023-04-18 |
|
1 772,48 |
EUR |
2023-04-17 |
|
1 753,98 |
EUR |
2023-04-14 |
|
1 750,89 |
EUR |
2023-04-13 |
|
1 731,69 |
EUR |
2023-04-12 |
|
1 751,11 |
EUR |
2023-04-11 |
|
1 750,16 |
EUR |
2023-04-06 |
|
1 747,01 |
EUR |
2023-04-05 |
|
1 763,52 |
EUR |
2023-04-04 |
|
1 781,98 |
EUR |
2023-04-03 |
|
1 801,79 |
EUR |
2023-03-31 |
|
1 766,51 |
EUR |
2023-03-30 |
|
1 766,70 |
EUR |
2023-03-29 |
|
1 733,14 |
EUR |
2023-03-28 |
|
1 747,52 |
EUR |
2023-03-27 |
|
1 754,72 |
EUR |
2023-03-24 |
|
1 745,86 |
EUR |
2023-03-23 |
|
1 740,11 |
EUR |
2023-03-22 |
|
1 765,56 |
EUR |
2023-03-21 |
|
1 746,14 |
EUR |
2023-03-20 |
|
1 746,68 |
EUR |
2023-03-17 |
|
1 764,41 |
EUR |
2023-03-16 |
|
1 734,30 |
EUR |
2023-03-15 |
|
1 723,99 |
EUR |
2023-03-14 |
|
1 686,46 |
EUR |
2023-03-13 |
|
1 705,40 |
EUR |
2023-03-10 |
|
1 758,64 |
EUR |
2023-03-09 |
|
1 796,58 |
EUR |
2023-03-08 |
|
1 776,30 |
EUR |
2023-03-07 |
|
1 782,12 |
EUR |
2023-03-06 |
|
1 796,23 |
EUR |
2023-03-03 |
|
1 760,39 |
EUR |
2023-03-02 |
|
1 743,64 |
EUR |
2023-03-01 |
|
1 744,40 |
EUR |
2023-02-28 |
|
1 742,58 |
EUR |
2023-02-27 |
|
1 735,27 |
EUR |
2023-02-24 |
|
1 756,06 |
EUR |
2023-02-23 |
|
1 736,25 |
EUR |
2023-02-22 |
|
1 722,06 |
EUR |
2023-02-21 |
|
1 761,21 |
EUR |
2023-02-20 |
|
1 765,74 |
EUR |
2023-02-17 |
|
1 786,26 |
EUR |
2023-02-16 |
|
1 823,59 |
EUR |
2023-02-15 |
|
1 800,82 |
EUR |
2023-02-14 |
|
1 790,19 |
EUR |
2023-02-13 |
|
1 771,64 |
EUR |
2023-02-10 |
|
1 776,75 |
EUR |
2023-02-09 |
|
1 785,07 |
EUR |
2023-02-08 |
|
1 802,30 |
EUR |
2023-02-07 |
|
1 770,11 |
EUR |
2023-02-06 |
|
1 778,97 |
EUR |
2023-02-03 |
|
1 792,45 |
EUR |
2023-02-02 |
|
1 756,92 |
EUR |
2023-02-01 |
|
1 723,51 |
EUR |
2023-01-31 |
|
1 696,42 |
EUR |
2023-01-30 |
|
1 732,78 |
EUR |
2023-01-27 |
|
1 713,63 |
EUR |
2023-01-26 |
|
1 680,23 |
EUR |
2023-01-25 |
|
1 686,86 |
EUR |
2023-01-24 |
|
1 703,35 |
EUR |
2023-01-23 |
|
1 665,26 |
EUR |
2023-01-20 |
|
1 629,85 |
EUR |
2023-01-19 |
|
1 650,70 |
EUR |
2023-01-18 |
|
1 669,45 |
EUR |
2023-01-17 |
|
1 652,95 |
EUR |
2023-01-16 |
|
1 652,23 |
EUR |
2023-01-13 |
|
1 644,75 |
EUR |
2023-01-12 |
|
1 637,88 |
EUR |
2023-01-11 |
|
1 617,66 |
EUR |
2023-01-10 |
|
1 601,61 |
EUR |
2023-01-09 |
|
1 596,35 |
EUR |
2023-01-06 |
|
1 568,37 |
EUR |
2023-01-05 |
|
1 586,69 |
EUR |
2023-01-04 |
|
1 574,98 |
EUR |
2023-01-03 |
|
1 561,36 |
EUR |
2023-01-02 |
|
1 558,32 |
EUR |
2022-12-30 |
|
1 566,34 |
EUR |
2022-12-29 |
|
1 531,44 |
EUR |
2022-12-28 |
|
1 547,19 |
EUR |
2022-12-27 |
|
1 567,34 |
EUR |
2022-12-23 |
|
1 567,78 |
EUR |
2022-12-22 |
|
1 598,52 |
EUR |
2022-12-21 |
|
1 570,96 |
EUR |
2022-12-20 |
|
1 574,88 |
EUR |
2022-12-19 |
|
1 590,60 |
EUR |
2022-12-16 |
|
1 608,81 |
EUR |
2022-12-15 |
|
1 666,04 |
EUR |
2022-12-14 |
|
1 679,58 |
EUR |
2022-12-13 |
|
1 674,35 |
EUR |
2022-12-12 |
|
1 646,49 |
EUR |
2022-12-09 |
|
1 656,34 |
EUR |
2022-12-08 |
|
1 638,60 |
EUR |
2022-12-07 |
|
1 649,47 |
EUR |
2022-12-06 |
|
1 681,65 |
EUR |
2022-12-05 |
|
1 723,48 |
EUR |
2022-12-02 |
|
1 735,94 |
EUR |
2022-12-01 |
|
1 753,61 |
EUR |
2022-11-30 |
|
1 681,05 |
EUR |
2022-11-29 |
|
1 683,73 |
EUR |
2022-11-28 |
|
1 711,00 |
EUR |
2022-11-25 |
|
1 715,33 |
EUR |
2022-11-24 |
|
1 719,68 |
EUR |
2022-11-23 |
|
1 714,76 |
EUR |
2022-11-22 |
|
1 700,68 |
EUR |
2022-11-21 |
|
1 700,95 |
EUR |
2022-11-18 |
|
1 701,08 |
EUR |
2022-11-17 |
|
1 695,15 |
EUR |
2022-11-16 |
|
1 736,16 |
EUR |
2022-11-15 |
|
1 702,01 |
EUR |
2022-11-14 |
|
1 716,34 |
EUR |
2022-11-11 |
|
1 704,12 |
EUR |
2022-11-10 |
|
1 591,22 |
EUR |
2022-11-09 |
|
1 621,48 |
EUR |
2022-11-08 |
|
1 610,64 |
EUR |
2022-11-07 |
|
1 620,11 |
EUR |
2022-11-04 |
|
1 629,27 |
EUR |
2022-11-03 |
|
1 626,21 |
EUR |
2022-11-02 |
|
1 695,92 |
EUR |
2022-10-31 |
|
1 690,21 |
EUR |
2022-10-28 |
|
1 647,33 |
EUR |
2022-10-27 |
|
1 645,99 |
EUR |
2022-10-26 |
|
1 680,84 |
EUR |
2022-10-25 |
|
1 647,55 |
EUR |
2022-10-24 |
|
1 648,89 |
EUR |
2022-10-21 |
|
1 611,90 |
EUR |
2022-10-20 |
|
1 619,99 |
EUR |
2022-10-19 |
|
1 624,26 |
EUR |
2022-10-18 |
|
1 605,02 |
EUR |
2022-10-17 |
|
1 568,08 |
EUR |
2022-10-14 |
|
1 615,83 |
EUR |
2022-10-13 |
|
1 590,90 |
EUR |
2022-10-12 |
|
1 595,45 |
EUR |
2022-10-11 |
|
1 616,62 |
EUR |
2022-10-10 |
|
1 632,95 |
EUR |
2022-10-07 |
|
1 695,32 |
EUR |
2022-10-06 |
|
1 703,86 |
EUR |
2022-10-05 |
|
1 692,02 |
EUR |
2022-10-04 |
|
1 649,25 |
EUR |
2022-10-03 |
|
1 610,83 |
EUR |
2022-09-30 |
|
1 635,32 |
EUR |
2022-09-29 |
|
1 699,95 |
EUR |
2022-09-28 |
|
1 669,76 |
EUR |
2022-09-27 |
|
1 655,68 |
EUR |
2022-09-26 |
|
1 662,57 |
EUR |
2022-09-23 |
|
1 669,12 |
EUR |
2022-09-22 |
|
1 697,44 |
EUR |
2022-09-21 |
|
1 700,29 |
EUR |
2022-09-20 |
|
1 721,25 |
EUR |
2022-09-19 |
|
1 709,25 |
EUR |
2022-09-16 |
|
1 736,12 |
EUR |
2022-09-15 |
|
1 765,71 |
EUR |
2022-09-14 |
|
1 756,21 |
EUR |
2022-09-13 |
|
1 821,85 |
EUR |
2022-09-12 |
|
1 817,49 |
EUR |
2022-09-09 |
|
1 792,56 |
EUR |
2022-09-08 |
|
1 774,58 |
EUR |
2022-09-07 |
|
1 743,43 |
EUR |
2022-09-06 |
|
1 751,84 |
EUR |
2022-09-05 |
|
1 735,95 |
EUR |
2022-09-02 |
|
1 763,76 |
EUR |
2022-09-01 |
|
1 769,07 |
EUR |
2022-08-31 |
|
1 792,30 |
EUR |
2022-08-30 |
|
1 802,75 |
EUR |
2022-08-29 |
|
1 826,22 |
EUR |
2022-08-26 |
|
1 903,90 |
EUR |
2022-08-25 |
|
1 860,46 |
EUR |
2022-08-24 |
|
1 850,95 |
EUR |
2022-08-23 |
|
1 852,37 |
EUR |
2022-08-22 |
|
1 888,81 |
EUR |
2022-08-19 |
|
1 916,21 |
EUR |
2022-08-18 |
|
1 902,13 |
EUR |
2022-08-17 |
|
1 922,87 |
EUR |
2022-08-16 |
|
1 903,13 |
EUR |
2022-08-12 |
|
1 854,22 |
EUR |
2022-08-11 |
|
1 861,28 |
EUR |
2022-08-10 |
|
1 818,58 |
EUR |
2022-08-09 |
|
1 850,92 |
EUR |
2022-08-08 |
|
1 863,92 |
EUR |
2022-08-05 |
|
1 857,43 |
EUR |
2022-08-04 |
|
1 857,55 |
EUR |
2022-08-03 |
|
1 805,93 |
EUR |
2022-08-02 |
|
1 798,12 |
EUR |
2022-08-01 |
|
1 808,30 |
EUR |
2022-07-29 |
|
1 783,18 |
EUR |
2022-07-28 |
|
1 747,12 |
EUR |
2022-07-27 |
|
1 684,25 |
EUR |
2022-07-26 |
|
1 710,84 |
EUR |
2022-07-25 |
|
1 719,25 |
EUR |
2022-07-22 |
|
1 757,06 |
EUR |
2022-07-21 |
|
1 728,04 |
EUR |
2022-07-20 |
|
1 686,74 |
EUR |
2022-07-19 |
|
1 639,07 |
EUR |
2022-07-18 |
|
1 663,51 |
EUR |
2022-07-15 |
|
1 647,24 |
EUR |
2022-07-14 |
|
1 630,21 |
EUR |
2022-07-13 |
|
1 639,08 |
EUR |
2022-07-12 |
|
1 655,62 |
EUR |
2022-07-11 |
|
1 673,55 |
EUR |
2022-07-08 |
|
1 670,19 |
EUR |
2022-07-07 |
|
1 623,32 |
EUR |
2022-07-06 |
|
1 611,06 |
EUR |
2022-07-05 |
|
1 561,04 |
EUR |
2022-07-04 |
|
1 565,66 |
EUR |
2022-07-01 |
|
1 553,97 |
EUR |
2022-06-30 |
|
1 574,96 |
EUR |
2022-06-29 |
|
1 583,90 |
EUR |
2022-06-28 |
|
1 620,50 |
EUR |
2022-06-27 |
|
1 642,39 |
EUR |
2022-06-24 |
|
1 545,35 |
EUR |
2022-06-22 |
|
1 551,36 |
EUR |
2022-06-21 |
|
1 518,35 |
EUR |
2022-06-20 |
|
1 527,84 |
EUR |
2022-06-17 |
|
1 497,10 |
EUR |
2022-06-16 |
|
1 585,18 |
EUR |
2022-06-15 |
|
1 544,71 |
EUR |
2022-06-14 |
|
1 548,29 |
EUR |
2022-06-13 |
|
1 618,53 |
EUR |
2022-06-10 |
|
1 667,03 |
EUR |
2022-06-09 |
|
1 702,33 |
EUR |
2022-06-08 |
|
1 718,74 |
EUR |
2022-06-07 |
|
1 698,56 |
EUR |
2022-06-03 |
|
1 736,89 |
EUR |
2022-06-02 |
|
1 680,41 |
EUR |
2022-06-01 |
|
1 680,34 |
EUR |
2022-05-31 |
|
1 687,05 |
EUR |
2022-05-30 |
|
1 693,98 |
EUR |
2022-05-27 |
|
1 605,47 |
EUR |
2022-05-25 |
|
1 576,39 |
EUR |
2022-05-24 |
|
1 627,91 |
EUR |
2022-05-23 |
|
1 618,85 |
EUR |
2022-05-20 |
|
1 612,49 |
EUR |
2022-05-19 |
|
1 617,95 |
EUR |
2022-05-18 |
|
1 681,08 |
EUR |
2022-05-17 |
|
1 652,02 |
EUR |
2022-05-16 |
|
1 684,17 |
EUR |
2022-05-13 |
|
1 611,55 |
EUR |
2022-05-12 |
|
1 587,62 |
EUR |
2022-05-11 |
|
1 639,30 |
EUR |
2022-05-10 |
|
1 708,14 |
EUR |
2022-05-06 |
|
1 745,84 |
EUR |
2022-05-05 |
|
1 824,88 |
EUR |
2022-05-04 |
|
1 779,45 |
EUR |
2022-05-03 |
|
1 784,97 |
EUR |
2022-05-02 |
|
1 756,24 |
EUR |
2022-04-29 |
|
1 825,90 |
EUR |
2022-04-28 |
|
1 765,80 |
EUR |
2022-04-27 |
|
1 740,96 |
EUR |
2022-04-26 |
|
1 800,57 |
EUR |
2022-04-25 |
|
1 764,24 |
EUR |
2022-04-22 |
|
1 798,81 |
EUR |
2022-04-21 |
|
1 841,58 |
EUR |
2022-04-20 |
|
1 863,18 |
EUR |
2022-04-19 |
|
1 829,31 |
EUR |
2022-04-14 |
|
1 857,96 |
EUR |
2022-04-13 |
|
1 819,96 |
EUR |
2022-04-12 |
|
1 827,97 |
EUR |
2022-04-11 |
|
1 851,38 |
EUR |
2022-04-08 |
|
1 869,37 |
EUR |
2022-04-07 |
|
1 870,13 |
EUR |
2022-04-06 |
|
1 920,38 |
EUR |
2022-04-05 |
|
1 957,35 |
EUR |
2022-04-04 |
|
1 913,63 |
EUR |
2022-04-01 |
|
1 898,57 |
EUR |
2022-03-31 |
|
1 923,97 |
EUR |
2022-03-30 |
|
1 967,31 |
EUR |
2022-03-29 |
|
1 944,21 |
EUR |
2022-03-28 |
|
1 919,11 |
EUR |
2022-03-25 |
|
1 921,91 |
EUR |
2022-03-24 |
|
1 888,02 |
EUR |
2022-03-23 |
|
1 917,26 |
EUR |
2022-03-22 |
|
1 882,48 |
EUR |
2022-03-21 |
|
1 894,30 |
EUR |
2022-03-18 |
|
1 844,85 |
EUR |
2022-03-17 |
|
1 837,42 |
EUR |
2022-03-16 |
|
1 758,64 |
EUR |
2022-03-15 |
|
1 708,23 |
EUR |
2022-03-14 |
|
1 746,18 |
EUR |
2022-03-11 |
|
1 778,57 |
EUR |
2022-03-10 |
|
1 798,88 |
EUR |
2022-03-09 |
|
1 742,58 |
EUR |
2022-03-08 |
|
1 742,84 |
EUR |
2022-03-07 |
|
1 806,78 |
EUR |
2022-03-04 |
|
1 835,04 |
EUR |
2022-03-03 |
|
1 867,53 |
EUR |
2022-03-02 |
|
1 828,00 |
EUR |
2022-03-01 |
|
1 851,25 |
EUR |
2022-02-28 |
|
1 855,06 |
EUR |
2022-02-25 |
|
1 839,55 |
EUR |
2022-02-24 |
|
1 755,77 |
EUR |
2022-02-23 |
|
1 791,28 |
EUR |
2022-02-22 |
|
1 812,81 |
EUR |
2022-02-21 |
|
1 816,36 |
EUR |
2022-02-18 |
|
1 839,41 |
EUR |
2022-02-17 |
|
1 892,81 |
EUR |
2022-02-16 |
|
1 906,88 |
EUR |
2022-02-15 |
|
1 859,60 |
EUR |
2022-02-14 |
|
1 848,65 |
EUR |
2022-02-11 |
|
1 895,01 |
EUR |
2022-02-10 |
|
1 927,99 |
EUR |
2022-02-09 |
|
1 898,93 |
EUR |
2022-02-08 |
|
1 873,83 |
EUR |
2022-02-07 |
|
1 878,35 |
EUR |
2022-02-04 |
|
1 858,46 |
EUR |
2022-02-03 |
|
1 936,69 |
EUR |
2022-02-02 |
|
1 935,22 |
EUR |
2022-02-01 |
|
1 926,54 |
EUR |
2022-01-31 |
|
1 871,38 |
EUR |
2022-01-28 |
|
1 818,53 |
EUR |
2022-01-27 |
|
1 827,39 |
EUR |
2022-01-26 |
|
1 831,19 |
EUR |
2022-01-25 |
|
1 871,90 |
EUR |
2022-01-24 |
|
1 858,05 |
EUR |
2022-01-21 |
|
1 909,99 |
EUR |
2022-01-20 |
|
1 931,33 |
EUR |
2022-01-19 |
|
1 949,57 |
EUR |
2022-01-18 |
|
1 984,13 |
EUR |
2022-01-17 |
|
1 978,29 |
EUR |
2022-01-14 |
|
1 975,81 |
EUR |
2022-01-13 |
|
2 027,25 |
EUR |
2022-01-12 |
|
2 031,33 |
EUR |
2022-01-11 |
|
2 011,81 |
EUR |
2022-01-10 |
|
2 009,71 |
EUR |
2022-01-07 |
|
2 040,92 |
EUR |
2022-01-06 |
|
2 031,28 |
EUR |
2022-01-05 |
|
2 104,73 |
EUR |
2022-01-04 |
|
2 132,50 |
EUR |
2022-01-03 |
|
2 110,72 |
EUR |
2021-12-31 |
|
2 128,53 |
EUR |
2021-12-30 |
|
2 129,53 |
EUR |
2021-12-29 |
|
2 141,51 |
EUR |
2021-12-28 |
|
2 150,28 |
EUR |
2021-12-27 |
|
2 116,92 |
EUR |
2021-12-24 |
|
2 122,30 |
EUR |
2021-12-23 |
|
2 107,59 |
EUR |
2021-12-22 |
|
2 098,29 |
EUR |
2021-12-21 |
|
2 031,32 |
EUR |
2021-12-20 |
|
2 057,45 |
EUR |
2021-12-17 |
|
2 055,39 |
EUR |
2021-12-16 |
|
2 109,72 |
EUR |
2021-12-15 |
|
2 065,15 |
EUR |
2021-12-14 |
|
2 092,81 |
EUR |
2021-12-13 |
|
2 111,39 |
EUR |
2021-12-10 |
|
2 115,08 |
EUR |
2021-12-09 |
|
2 126,05 |
EUR |
2021-12-08 |
|
2 125,32 |
EUR |
2021-12-07 |
|
2 055,84 |
EUR |
2021-12-06 |
|
2 044,35 |
EUR |
2021-12-03 |
|
2 081,02 |
EUR |
2021-12-02 |
|
2 050,09 |
EUR |
2021-12-01 |
|
2 092,65 |
EUR |
2021-11-30 |
|
2 130,56 |
EUR |
2021-11-29 |
|
2 085,43 |
EUR |
2021-11-26 |
|
2 152,43 |
EUR |
2021-11-25 |
|
2 152,46 |
EUR |
2021-11-24 |
|
2 119,42 |
EUR |
2021-11-23 |
|
2 141,29 |
EUR |
2021-11-22 |
|
2 166,20 |
EUR |
2021-11-19 |
|
2 154,88 |
EUR |
2021-11-18 |
|
2 154,35 |
EUR |
2021-11-17 |
|
2 154,88 |
EUR |
2021-11-16 |
|
2 131,79 |
EUR |
2021-11-15 |
|
2 128,39 |
EUR |
2021-11-12 |
|
2 104,03 |
EUR |
2021-11-11 |
|
2 083,40 |
EUR |
2021-11-10 |
|
2 120,51 |
EUR |
2021-11-09 |
|
2 104,20 |
EUR |
2021-11-08 |
|
2 090,50 |
EUR |
2021-11-05 |
|
2 088,71 |
EUR |
2021-11-04 |
|
2 058,59 |
EUR |
2021-11-03 |
|
2 041,91 |
EUR |
2021-11-02 |
|
2 027,45 |
EUR |
2021-10-29 |
|
2 005,26 |
EUR |
2021-10-28 |
|
1 997,92 |
EUR |
2021-10-27 |
|
2 005,49 |
EUR |
2021-10-26 |
|
2 002,65 |
EUR |
2021-10-25 |
|
1 993,89 |
EUR |
2021-10-22 |
|
1 998,88 |
EUR |
2021-10-21 |
|
1 980,03 |
EUR |
2021-10-20 |
|
1 988,11 |
EUR |
2021-10-19 |
|
1 980,88 |
EUR |
2021-10-18 |
|
1 970,37 |
EUR |
2021-10-15 |
|
1 961,24 |
EUR |
2021-10-14 |
|
1 928,83 |
EUR |
2021-10-13 |
|
1 910,11 |
EUR |
2021-10-12 |
|
1 906,27 |
EUR |
2021-10-11 |
|
1 913,69 |
EUR |
2021-10-08 |
|
1 926,05 |
EUR |
2021-10-07 |
|
1 897,01 |
EUR |
2021-10-06 |
|
1 879,09 |
EUR |
2021-10-05 |
|
1 852,84 |
EUR |
2021-10-04 |
|
1 896,00 |
EUR |
2021-10-01 |
|
1 879,70 |
EUR |
2021-09-30 |
|
1 879,04 |
EUR |
2021-09-29 |
|
1 882,19 |
EUR |
2021-09-28 |
|
1 937,25 |
EUR |
2021-09-27 |
|
1 950,84 |
EUR |
2021-09-24 |
|
1 951,72 |
EUR |
2021-09-23 |
|
1 929,99 |
EUR |
2021-09-22 |
|
1 912,32 |
EUR |
2021-09-21 |
|
1 906,94 |
EUR |
2021-09-20 |
|
1 943,00 |
EUR |
2021-09-17 |
|
1 958,55 |
EUR |
2021-09-16 |
|
1 945,70 |
EUR |
2021-09-15 |
|
1 935,82 |
EUR |
2021-09-14 |
|
1 938,87 |
EUR |
2021-09-13 |
|
1 929,43 |
EUR |
2021-09-10 |
|
1 943,51 |
EUR |
2021-09-09 |
|
1 948,39 |
EUR |
2021-09-08 |
|
1 957,48 |
EUR |
2021-09-07 |
|
1 964,21 |
EUR |
2021-09-06 |
|
1 956,81 |
EUR |
2021-09-03 |
|
1 949,51 |
EUR |
2021-09-02 |
|
1 944,83 |
EUR |
2021-09-01 |
|
1 944,69 |
EUR |
2021-08-31 |
|
1 948,18 |
EUR |
2021-08-30 |
|
1 935,60 |
EUR |
2021-08-27 |
|
1 922,06 |
EUR |
2021-08-26 |
|
1 919,26 |
EUR |
2021-08-25 |
|
1 913,01 |
EUR |
2021-08-24 |
|
1 894,98 |
EUR |
2021-08-23 |
|
1 875,16 |
EUR |
2021-08-20 |
|
1 859,40 |
EUR |
2021-08-19 |
|
1 857,98 |
EUR |
2021-08-18 |
|
1 870,15 |
EUR |
2021-08-17 |
|
1 875,65 |
EUR |
2021-08-16 |
|
1 882,56 |
EUR |
2021-08-13 |
|
1 881,61 |
EUR |
2021-08-12 |
|
1 870,20 |
EUR |
2021-08-11 |
|
1 874,07 |
EUR |
2021-08-10 |
|
1 888,81 |
EUR |
2021-08-09 |
|
1 888,45 |
EUR |
2021-08-06 |
|
1 889,14 |
EUR |
2021-08-05 |
|
1 879,29 |
EUR |
2021-08-04 |
|
1 871,17 |
EUR |
2021-08-03 |
|
1 853,94 |
EUR |
2021-08-02 |
|
1 848,82 |
EUR |
2021-07-30 |
|
1 849,63 |
EUR |
2021-07-29 |
|
1 852,42 |
EUR |
2021-07-28 |
|
1 829,98 |
EUR |
2021-07-27 |
|
1 852,67 |
EUR |
2021-07-26 |
|
1 867,89 |
EUR |
2021-07-23 |
|
1 844,69 |
EUR |
2021-07-22 |
|
1 830,92 |
EUR |
2021-07-21 |
|
1 814,50 |
EUR |
2021-07-20 |
|
1 776,61 |
EUR |
2021-07-19 |
|
1 792,90 |
EUR |
2021-07-16 |
|
1 805,73 |
EUR |
2021-07-15 |
|
1 824,02 |
EUR |
2021-07-14 |
|
1 824,24 |
EUR |
2021-07-13 |
|
1 818,41 |
EUR |
2021-07-12 |
|
1 816,15 |
EUR |
2021-07-09 |
|
1 791,99 |
EUR |
2021-07-08 |
|
1 817,00 |
EUR |
2021-07-07 |
|
1 811,51 |
EUR |
2021-07-06 |
|
1 793,74 |
EUR |
2021-07-05 |
|
1 797,54 |
EUR |
2021-07-02 |
|
1 777,90 |
EUR |
2021-07-01 |
|
1 779,30 |
EUR |
2021-06-30 |
|
1 782,34 |
EUR |
2021-06-29 |
|
1 774,18 |
EUR |
2021-06-28 |
|
1 758,83 |
EUR |
2021-06-25 |
|
1 750,25 |
EUR |
2021-06-24 |
|
1 741,93 |
EUR |
2021-06-22 |
|
1 730,48 |
EUR |
2021-06-21 |
|
1 727,22 |
EUR |
2021-06-18 |
|
1 732,06 |
EUR |
2021-06-17 |
|
1 689,79 |
EUR |
2021-06-16 |
|
1 687,83 |
EUR |
2021-06-15 |
|
1 697,56 |
EUR |
2021-06-14 |
|
1 684,15 |
EUR |
2021-06-11 |
|
1 672,28 |
EUR |
2021-06-10 |
|
1 650,59 |
EUR |
2021-06-09 |
|
1 652,79 |
EUR |
2021-06-08 |
|
1 652,98 |
EUR |
2021-06-07 |
|
1 650,37 |
EUR |
2021-06-04 |
|
1 630,83 |
EUR |
2021-06-03 |
|
1 637,56 |
EUR |
2021-06-02 |
|
1 629,03 |
EUR |
2021-06-01 |
|
1 633,09 |
EUR |
2021-05-31 |
|
1 640,44 |
EUR |
2021-05-28 |
|
1 632,20 |
EUR |
2021-05-27 |
|
1 633,95 |
EUR |
2021-05-26 |
|
1 621,33 |
EUR |
2021-05-25 |
|
1 608,98 |
EUR |
2021-05-21 |
|
1 607,02 |
EUR |
2021-05-20 |
|
1 578,72 |
EUR |
2021-05-19 |
|
1 578,07 |
EUR |
2021-05-18 |
|
1 588,59 |
EUR |
2021-05-17 |
|
1 598,63 |
EUR |
2021-05-14 |
|
1 561,03 |
EUR |
2021-05-12 |
|
1 593,67 |
EUR |
2021-05-11 |
|
1 595,78 |
EUR |
2021-05-10 |
|
1 630,77 |
EUR |
2021-05-07 |
|
1 622,66 |
EUR |
2021-05-06 |
|
1 628,24 |
EUR |
2021-05-05 |
|
1 629,31 |
EUR |
2021-05-04 |
|
1 652,29 |
EUR |
2021-05-03 |
|
1 670,68 |
EUR |
2021-04-30 |
|
1 686,83 |
EUR |
2021-04-29 |
|
1 697,38 |
EUR |
2021-04-28 |
|
1 703,64 |
EUR |
2021-04-27 |
|
1 709,72 |
EUR |
2021-04-26 |
|
1 686,89 |
EUR |
2021-04-23 |
|
1 669,62 |
EUR |
2021-04-22 |
|
1 676,29 |
EUR |
2021-04-21 |
|
1 653,07 |
EUR |
2021-04-20 |
|
1 678,85 |
EUR |
2021-04-19 |
|
1 698,95 |
EUR |
2021-04-16 |
|
1 698,63 |
EUR |
2021-04-15 |
|
1 674,88 |
EUR |
2021-04-14 |
|
1 692,23 |
EUR |
2021-04-13 |
|
1 681,59 |
EUR |
2021-04-12 |
|
1 692,28 |
EUR |
2021-04-09 |
|
1 683,23 |
EUR |
2021-04-08 |
|
1 662,17 |
EUR |
2021-04-07 |
|
1 675,32 |
EUR |
2021-04-06 |
|
1 665,60 |
EUR |
2021-04-01 |
|
1 634,09 |
EUR |
2021-03-31 |
|
1 618,48 |
EUR |
2021-03-30 |
|
1 618,31 |
EUR |
2021-03-29 |
|
1 625,51 |
EUR |
2021-03-26 |
|
1 589,45 |
EUR |
2021-03-25 |
|
1 583,51 |
EUR |
2021-03-24 |
|
1 603,45 |
EUR |
2021-03-23 |
|
1 608,73 |
EUR |
2021-03-22 |
|
1 592,23 |
EUR |
2021-03-19 |
|
1 588,20 |
EUR |
2021-03-18 |
|
1 631,89 |
EUR |
2021-03-17 |
|
1 637,30 |
EUR |
2021-03-16 |
|
1 631,95 |
EUR |
2021-03-15 |
|
1 608,81 |
EUR |
2021-03-12 |
|
1 619,70 |
EUR |
2021-03-11 |
|
1 583,93 |
EUR |
2021-03-10 |
|
1 592,33 |
EUR |
2021-03-09 |
|
1 549,50 |
EUR |
2021-03-08 |
|
1 575,43 |
EUR |
2021-03-05 |
|
1 543,69 |
EUR |
2021-03-04 |
|
1 578,77 |
EUR |
2021-03-03 |
|
1 618,03 |
EUR |
2021-03-02 |
|
1 645,37 |
EUR |
2021-03-01 |
|
1 594,37 |
EUR |
2021-02-26 |
|
1 585,03 |
EUR |
2021-02-25 |
|
1 637,43 |
EUR |
2021-02-24 |
|
1 630,12 |
EUR |
2021-02-23 |
|
1 643,16 |
EUR |
2021-02-22 |
|
1 684,00 |
EUR |
2021-02-19 |
|
1 683,18 |
EUR |
2021-02-18 |
|
1 692,65 |
EUR |
2021-02-17 |
|
1 694,21 |
EUR |
2021-02-16 |
|
1 702,02 |
EUR |
2021-02-15 |
|
1 702,55 |
EUR |
2021-02-12 |
|
1 694,33 |
EUR |
2021-02-11 |
|
1 681,52 |
EUR |
2021-02-10 |
|
1 684,91 |
EUR |
2021-02-09 |
|
1 688,96 |
EUR |
2021-02-08 |
|
1 679,25 |
EUR |
2021-02-05 |
|
1 685,98 |
EUR |
2021-02-04 |
|
1 663,98 |
EUR |
2021-02-03 |
|
1 663,67 |
EUR |
2021-02-02 |
|
1 633,72 |
EUR |
2021-02-01 |
|
1 589,15 |
EUR |
2021-01-29 |
|
1 629,01 |
EUR |
2021-01-28 |
|
1 621,03 |
EUR |
2021-01-27 |
|
1 644,73 |
EUR |
2021-01-26 |
|
1 654,18 |
EUR |
2021-01-25 |
|
1 647,77 |
EUR |
2021-01-22 |
|
1 651,14 |
EUR |
2021-01-21 |
|
1 647,29 |
EUR |
2021-01-20 |
|
1 619,30 |
EUR |
2021-01-19 |
|
1 607,31 |
EUR |
2021-01-18 |
|
1 604,55 |
EUR |
2021-01-15 |
|
1 613,44 |
EUR |
2021-01-14 |
|
1 607,19 |
EUR |
2021-01-13 |
|
1 609,15 |
EUR |
2021-01-12 |
|
1 605,62 |
EUR |
2021-01-11 |
|
1 601,01 |
EUR |
2021-01-08 |
|
1 584,27 |
EUR |
2021-01-07 |
|
1 547,26 |
EUR |
2021-01-06 |
|
1 563,90 |
EUR |
2021-01-05 |
|
1 557,19 |
EUR |
2021-01-04 |
|
1 579,47 |
EUR |
2020-12-31 |
|
1 570,38 |
EUR |
2020-12-30 |
|
1 570,72 |
EUR |
2020-12-29 |
|
1 583,61 |
EUR |
2020-12-28 |
|
1 578,18 |
EUR |
2020-12-24 |
|
1 578,17 |
EUR |
2020-12-23 |
|
1 586,86 |
EUR |
2020-12-22 |
|
1 561,09 |
EUR |
2020-12-21 |
|
1 560,49 |
EUR |
2020-12-18 |
|
1 548,44 |
EUR |
2020-12-17 |
|
1 536,60 |
EUR |
2020-12-16 |
|
1 532,33 |
EUR |
2020-12-15 |
|
1 514,83 |
EUR |
2020-12-14 |
|
1 515,18 |
EUR |
2020-12-11 |
|
1 515,02 |
EUR |
2020-12-10 |
|
1 514,52 |
EUR |
2020-12-09 |
|
1 535,09 |
EUR |
2020-12-08 |
|
1 528,26 |
EUR |
2020-12-07 |
|
1 522,16 |
EUR |
2020-12-04 |
|
1 502,81 |
EUR |
2020-12-03 |
|
1 505,49 |
EUR |
2020-12-02 |
|
1 516,75 |
EUR |
2020-12-01 |
|
1 510,95 |
EUR |
2020-11-30 |
|
1 510,27 |
EUR |
2020-11-27 |
|
1 498,27 |
EUR |
2020-11-25 |
|
1 497,47 |
EUR |
2020-11-24 |
|
1 496,55 |
EUR |
2020-11-23 |
|
1 482,44 |
EUR |
2020-11-20 |
|
1 487,68 |
EUR |
2020-11-19 |
|
1 472,75 |
EUR |
2020-11-18 |
|
1 484,32 |
EUR |
2020-11-17 |
|
1 490,99 |
EUR |
2020-11-16 |
|
1 482,93 |
EUR |
2020-11-13 |
|
1 471,06 |
EUR |
2020-11-12 |
|
1 485,14 |
EUR |
2020-11-11 |
|
1 451,37 |
EUR |
2020-11-10 |
|
1 481,01 |
EUR |
2020-11-09 |
|
1 486,40 |
EUR |
2020-11-06 |
|
1 483,61 |
EUR |
2020-11-05 |
|
1 459,81 |
EUR |
2020-11-04 |
|
1 414,60 |
EUR |
2020-11-03 |
|
1 402,71 |
EUR |
2020-11-02 |
|
1 396,64 |
EUR |
2020-10-30 |
|
1 427,40 |
EUR |
2020-10-29 |
|
1 404,49 |
EUR |
2020-10-28 |
|
1 439,34 |
EUR |
2020-10-27 |
|
1 438,26 |
EUR |
2020-10-26 |
|
1 466,03 |
EUR |
2020-10-23 |
|
1 464,79 |
EUR |
2020-10-22 |
|
1 458,04 |
EUR |
2020-10-21 |
|
1 467,56 |
EUR |
2020-10-20 |
|
1 472,52 |
EUR |
2020-10-19 |
|
1 493,55 |
EUR |
2020-10-16 |
|
1 496,15 |
EUR |
2020-10-15 |
|
1 500,59 |
EUR |
2020-10-14 |
|
1 510,91 |
EUR |
2020-10-13 |
|
1 503,18 |
EUR |
2020-10-12 |
|
1 480,72 |
EUR |
2020-10-09 |
|
1 472,20 |
EUR |
2020-10-08 |
|
1 460,83 |
EUR |
2020-10-07 |
|
1 429,17 |
EUR |
2020-10-06 |
|
1 438,34 |
EUR |
2020-10-05 |
|
1 417,66 |
EUR |
2020-10-02 |
|
1 437,22 |
EUR |
2020-10-01 |
|
1 421,44 |
EUR |
2020-09-30 |
|
1 418,45 |
EUR |
2020-09-29 |
|
1 422,73 |
EUR |
2020-09-28 |
|
1 399,79 |
EUR |
2020-09-25 |
|
1 376,83 |
EUR |
2020-09-24 |
|
1 373,56 |
EUR |
2020-09-23 |
|
1 395,77 |
EUR |
2020-09-22 |
|
1 373,68 |
EUR |
2020-09-21 |
|
1 361,91 |
EUR |
2020-09-18 |
|
1 380,23 |
EUR |
2020-09-17 |
|
1 392,52 |
EUR |
2020-09-16 |
|
1 401,15 |
EUR |
2020-09-15 |
|
1 380,37 |
EUR |
2020-09-14 |
|
1 360,59 |
EUR |
2020-09-11 |
|
1 360,29 |
EUR |
2020-09-10 |
|
1 386,46 |
EUR |
2020-09-09 |
|
1 356,41 |
EUR |
2020-09-08 |
|
1 397,31 |
EUR |
2020-09-04 |
|
1 418,23 |
EUR |
2020-09-03 |
|
1 488,93 |
EUR |
2020-09-02 |
|
1 461,10 |
EUR |
2020-09-01 |
|
1 435,53 |
EUR |
2020-08-31 |
|
1 444,96 |
EUR |
2020-08-28 |
|
1 449,26 |
EUR |
2020-08-27 |
|
1 454,43 |
EUR |
2020-08-26 |
|
1 429,52 |
EUR |
2020-08-25 |
|
1 418,72 |
EUR |
2020-08-24 |
|
1 409,18 |
EUR |
2020-08-21 |
|
1 399,46 |
EUR |
2020-08-20 |
|
1 385,64 |
EUR |
2020-08-19 |
|
1 381,20 |
EUR |
2020-08-18 |
|
1 381,07 |
EUR |
2020-08-17 |
|
1 374,56 |
EUR |
2020-08-14 |
|
1 381,53 |
EUR |
2020-08-13 |
|
1 383,84 |
EUR |
2020-08-12 |
|
1 365,62 |
EUR |
2020-08-11 |
|
1 379,99 |
EUR |
2020-08-10 |
|
1 388,25 |
EUR |
2020-08-07 |
|
1 389,86 |
EUR |
2020-08-06 |
|
1 382,50 |
EUR |
2020-08-05 |
|
1 391,59 |
EUR |
2020-08-04 |
|
1 379,59 |
EUR |
2020-08-03 |
|
1 353,76 |
EUR |
2020-07-31 |
|
1 351,04 |
EUR |
2020-07-30 |
|
1 355,77 |
EUR |
2020-07-29 |
|
1 336,81 |
EUR |
2020-07-28 |
|
1 350,13 |
EUR |
2020-07-27 |
|
1 343,82 |
EUR |
2020-07-24 |
|
1 356,36 |
EUR |
2020-07-23 |
|
1 368,65 |
EUR |
2020-07-22 |
|
1 374,45 |
EUR |
2020-07-21 |
|
1 383,72 |
EUR |
2020-07-20 |
|
1 349,98 |
EUR |
2020-07-17 |
|
1 344,59 |
EUR |
2020-07-16 |
|
1 360,86 |
EUR |
2020-07-15 |
|
1 352,36 |
EUR |
2020-07-14 |
|
1 343,69 |
EUR |
2020-07-13 |
|
1 378,22 |
EUR |
2020-07-10 |
|
1 381,75 |
EUR |
2020-07-09 |
|
1 366,82 |
EUR |
2020-07-08 |
|
1 345,78 |
EUR |
2020-07-07 |
|
1 353,34 |
EUR |
2020-07-06 |
|
1 331,28 |
EUR |
2020-07-02 |
|
1 318,61 |
EUR |
2020-07-01 |
|
1 311,12 |
EUR |
2020-06-30 |
|
1 289,11 |
EUR |
2020-06-29 |
|
1 285,68 |
EUR |
2020-06-26 |
|
1 304,47 |
EUR |
2020-06-25 |
|
1 285,94 |
EUR |
2020-06-24 |
|
1 309,34 |
EUR |
2020-06-22 |
|
1 303,16 |
EUR |
2020-06-19 |
|
1 295,72 |
EUR |
2020-06-18 |
|
1 295,56 |
EUR |
2020-06-17 |
|
1 290,78 |
EUR |
2020-06-16 |
|
1 262,67 |
EUR |
2020-06-15 |
|
1 253,99 |
EUR |
2020-06-12 |
|
1 227,65 |
EUR |
2020-06-11 |
|
1 290,31 |
EUR |
2020-06-10 |
|
1 282,76 |
EUR |
2020-06-09 |
|
1 285,15 |
EUR |
2020-06-08 |
|
1 275,46 |
EUR |
2020-06-05 |
|
1 252,52 |
EUR |
2020-06-04 |
|
1 279,87 |
EUR |
2020-06-03 |
|
1 271,49 |
EUR |
2020-06-02 |
|
1 259,03 |
EUR |
2020-05-29 |
|
1 250,58 |
EUR |
2020-05-28 |
|
1 260,75 |
EUR |
2020-05-27 |
|
1 253,11 |
EUR |
2020-05-26 |
|
1 257,57 |
EUR |
2020-05-22 |
|
1 258,95 |
EUR |
2020-05-20 |
|
1 239,75 |
EUR |
2020-05-19 |
|
1 249,12 |
EUR |
2020-05-18 |
|
1 231,52 |
EUR |
2020-05-15 |
|
1 220,18 |
EUR |
2020-05-14 |
|
1 210,65 |
EUR |
2020-05-13 |
|
1 229,95 |
EUR |
2020-05-12 |
|
1 261,43 |
EUR |
2020-05-11 |
|
1 245,82 |
EUR |
2020-05-08 |
|
1 239,91 |
EUR |
2020-05-07 |
|
1 211,91 |
EUR |
2020-05-06 |
|
1 200,24 |
EUR |
2020-05-05 |
|
1 177,10 |
EUR |
2020-05-04 |
|
1 192,44 |
EUR |
2020-04-30 |
|
1 208,64 |
EUR |
2020-04-29 |
|
1 174,25 |
EUR |
2020-04-28 |
|
1 189,52 |
EUR |
2020-04-27 |
|
1 175,75 |
EUR |
2020-04-24 |
|
1 164,93 |
EUR |
2020-04-23 |
|
1 160,56 |
EUR |
2020-04-22 |
|
1 125,70 |
EUR |
2020-04-21 |
|
1 167,50 |
EUR |
2020-04-20 |
|
1 171,15 |
EUR |
2020-04-17 |
|
1 150,81 |
EUR |
2020-04-16 |
|
1 133,07 |
EUR |
2020-04-15 |
|
1 147,99 |
EUR |
2020-04-14 |
|
1 107,40 |
EUR |
2020-04-09 |
|
1 102,91 |
EUR |
2020-04-08 |
|
1 072,50 |
EUR |
2020-04-07 |
|
1 087,54 |
EUR |
2020-04-06 |
|
1 012,42 |
EUR |
2020-04-03 |
|
1 024,72 |
EUR |
2020-04-02 |
|
1 006,85 |
EUR |
2020-04-01 |
|
1 047,01 |
EUR |
2020-03-31 |
|
1 059,03 |
EUR |
2020-03-30 |
|
1 027,40 |
EUR |
2020-03-27 |
|
1 069,51 |
EUR |
2020-03-26 |
|
1 031,25 |
EUR |
2020-03-25 |
|
1 033,36 |
EUR |
2020-03-24 |
|
959,13 |
EUR |
2020-03-23 |
|
958,80 |
EUR |
2020-03-20 |
|
976,70 |
EUR |
2020-03-19 |
|
942,35 |
EUR |
2020-03-18 |
|
976,98 |
EUR |
2020-03-17 |
|
916,49 |
EUR |
2020-03-16 |
|
1 035,27 |
EUR |
2020-03-13 |
|
963,88 |
EUR |
2020-03-12 |
|
1 044,27 |
EUR |
2020-03-11 |
|
1 083,94 |
EUR |
2020-03-10 |
|
1 032,61 |
EUR |
2020-03-09 |
|
1 115,77 |
EUR |
2020-03-06 |
|
1 149,55 |
EUR |
2020-03-05 |
|
1 179,18 |
EUR |
2020-03-04 |
|
1 137,72 |
EUR |
2020-03-03 |
|
1 163,76 |
EUR |
2020-03-02 |
|
1 146,13 |
EUR |
2020-02-28 |
|
1 144,20 |
EUR |
2020-02-27 |
|
1 192,73 |
EUR |
2020-02-26 |
|
1 196,07 |
EUR |
2020-02-25 |
|
1 228,02 |
EUR |
2020-02-24 |
|
1 269,56 |
EUR |
2020-02-21 |
|
1 302,89 |
EUR |
2020-02-20 |
|
1 308,94 |
EUR |
2020-02-19 |
|
1 295,32 |
EUR |
2020-02-18 |
|
1 295,42 |
EUR |
2020-02-14 |
|
1 293,16 |
EUR |
2020-02-13 |
|
1 290,84 |
EUR |
2020-02-12 |
|
1 279,06 |
EUR |
2020-02-11 |
|
1 271,08 |
EUR |
2020-02-10 |
|
1 254,50 |
EUR |
2020-02-07 |
|
1 263,27 |
EUR |
2020-02-06 |
|
1 257,19 |
EUR |
2020-02-05 |
|
1 253,41 |
EUR |
2020-02-04 |
|
1 225,24 |
EUR |
2020-02-03 |
|
1 210,38 |
EUR |
2020-01-31 |
|
1 240,04 |
EUR |
2020-01-30 |
|
1 241,65 |
EUR |
2020-01-29 |
|
1 243,46 |
EUR |
2020-01-28 |
|
1 227,39 |
EUR |
2020-01-27 |
|
1 250,88 |
EUR |
2020-01-24 |
|
1 254,51 |
EUR |
2020-01-23 |
|
1 247,85 |
EUR |
2020-01-22 |
|
1 244,59 |
EUR |
2020-01-21 |
|
1 249,89 |
EUR |
2020-01-17 |
|
1 242,45 |
EUR |
2020-01-16 |
|
1 229,93 |
EUR |
2020-01-15 |
|
1 233,40 |
EUR |
2020-01-14 |
|
1 233,40 |
EUR |
2020-01-13 |
|
1 219,04 |
EUR |
2020-01-10 |
|
1 223,38 |
EUR |
2020-01-09 |
|
1 211,79 |
EUR |
2020-01-08 |
|
1 197,65 |
EUR |
2020-01-07 |
|
1 189,05 |
EUR |
2020-01-06 |
|
1 186,62 |
EUR |
2020-01-03 |
|
1 192,26 |
EUR |
2020-01-02 |
|
1 168,62 |
EUR |
2019-12-31 |
|
1 168,30 |
EUR |
2019-12-30 |
|
1 181,81 |
EUR |
2019-12-27 |
|
1 184,59 |
EUR |
2019-12-24 |
|
1 184,28 |
EUR |
2019-12-23 |
|
1 180,77 |
EUR |
2019-12-20 |
|
1 175,66 |
EUR |
2019-12-19 |
|
1 171,50 |
EUR |
2019-12-18 |
|
1 168,53 |
EUR |
2019-12-17 |
|
1 171,73 |
EUR |
2019-12-16 |
|
1 160,88 |
EUR |
2019-12-13 |
|
1 158,13 |
EUR |
2019-12-12 |
|
1 146,46 |
EUR |
2019-12-11 |
|
1 139,69 |
EUR |
2019-12-10 |
|
1 144,45 |
EUR |
2019-12-09 |
|
1 152,98 |
EUR |
2019-12-06 |
|
1 140,03 |
EUR |
2019-12-05 |
|
1 139,61 |
EUR |
2019-12-04 |
|
1 132,99 |
EUR |
2019-12-03 |
|
1 136,93 |
EUR |
2019-12-02 |
|
1 157,00 |
EUR |
2019-11-29 |
|
1 165,21 |
EUR |
2019-11-27 |
|
1 159,18 |
EUR |
2019-11-26 |
|
1 156,94 |
EUR |
2019-11-25 |