|
449,83 |
USD |
2019-11-21 |
|
449,08 |
USD |
2019-11-22 |
|
451,71 |
USD |
2019-11-25 |
|
454,27 |
USD |
2019-11-26 |
|
457,54 |
USD |
2019-11-27 |
|
457,37 |
USD |
2019-11-28 |
|
448,83 |
USD |
2019-11-29 |
|
447,16 |
USD |
2019-12-02 |
|
444,64 |
USD |
2019-12-03 |
|
447,09 |
USD |
2019-12-04 |
|
452,16 |
USD |
2019-12-05 |
|
459,19 |
USD |
2019-12-06 |
|
455,70 |
USD |
2019-12-09 |
|
454,45 |
USD |
2019-12-10 |
|
458,88 |
USD |
2019-12-11 |
|
461,62 |
USD |
2019-12-12 |
|
468,42 |
USD |
2019-12-13 |
|
470,96 |
USD |
2019-12-16 |
|
477,28 |
USD |
2019-12-17 |
|
478,89 |
USD |
2019-12-18 |
|
476,33 |
USD |
2019-12-19 |
|
476,37 |
USD |
2019-12-20 |
|
476,40 |
USD |
2019-12-23 |
|
476,22 |
USD |
2019-12-24 |
|
480,15 |
USD |
2019-12-27 |
|
481,94 |
USD |
2019-12-30 |
|
482,09 |
USD |
2019-12-31 |
|
495,43 |
USD |
2020-01-02 |
|
491,47 |
USD |
2020-01-03 |
|
487,96 |
USD |
2020-01-06 |
|
491,83 |
USD |
2020-01-07 |
|
491,47 |
USD |
2020-01-08 |
|
502,46 |
USD |
2020-01-09 |
|
503,56 |
USD |
2020-01-10 |
|
512,71 |
USD |
2020-01-13 |
|
510,12 |
USD |
2020-01-14 |
|
511,43 |
USD |
2020-01-15 |
|
511,97 |
USD |
2020-01-16 |
|
514,42 |
USD |
2020-01-17 |
|
512,16 |
USD |
2020-01-20 |
|
498,40 |
USD |
2020-01-21 |
|
504,38 |
USD |
2020-01-22 |
|
489,15 |
USD |
2020-01-23 |
|
487,99 |
USD |
2020-01-24 |
|
483,15 |
USD |
2020-01-29 |
|
475,21 |
USD |
2020-01-30 |
|
471,50 |
USD |
2020-01-31 |
|
466,42 |
USD |
2020-02-03 |
|
482,02 |
USD |
2020-02-04 |
|
482,09 |
USD |
2020-02-05 |
|
486,36 |
USD |
2020-02-06 |
|
483,20 |
USD |
2020-02-07 |
|
487,05 |
USD |
2020-02-10 |
|
493,69 |
USD |
2020-02-11 |
|
499,34 |
USD |
2020-02-12 |
|
498,43 |
USD |
2020-02-13 |
|
499,56 |
USD |
2020-02-14 |
|
506,57 |
USD |
2020-02-17 |
|
501,19 |
USD |
2020-02-18 |
|
502,88 |
USD |
2020-02-19 |
|
503,30 |
USD |
2020-02-20 |
|
500,02 |
USD |
2020-02-21 |
|
491,13 |
USD |
2020-02-24 |
|
493,78 |
USD |
2020-02-25 |
|
490,65 |
USD |
2020-02-26 |
|
484,07 |
USD |
2020-02-27 |
|
472,31 |
USD |
2020-02-28 |
|
486,38 |
USD |
2020-03-02 |
|
488,89 |
USD |
2020-03-03 |
|
493,29 |
USD |
2020-03-04 |
|
497,57 |
USD |
2020-03-05 |
|
486,71 |
USD |
2020-03-06 |
|
468,14 |
USD |
2020-03-09 |
|
477,18 |
USD |
2020-03-10 |
|
473,61 |
USD |
2020-03-11 |
|
447,67 |
USD |
2020-03-12 |
|
458,21 |
USD |
2020-03-13 |
|
425,30 |
USD |
2020-03-16 |
|
432,22 |
USD |
2020-03-17 |
|
418,49 |
USD |
2020-03-18 |
|
416,71 |
USD |
2020-03-19 |
|
424,82 |
USD |
2020-03-20 |
|
417,10 |
USD |
2020-03-23 |
|
438,59 |
USD |
2020-03-24 |
|
445,39 |
USD |
2020-03-25 |
|
459,88 |
USD |
2020-03-26 |
|
443,46 |
USD |
2020-03-27 |
|
446,10 |
USD |
2020-03-30 |
|
448,84 |
USD |
2020-03-31 |
|
443,16 |
USD |
2020-04-01 |
|
446,72 |
USD |
2020-04-02 |
|
447,96 |
USD |
2020-04-03 |
|
455,24 |
USD |
2020-04-06 |
|
470,06 |
USD |
2020-04-07 |
|
460,31 |
USD |
2020-04-08 |
|
467,31 |
USD |
2020-04-09 |
|
476,38 |
USD |
2020-04-14 |
|
471,53 |
USD |
2020-04-15 |
|
475,73 |
USD |
2020-04-16 |
|
477,14 |
USD |
2020-04-17 |
|
480,07 |
USD |
2020-04-20 |
|
472,97 |
USD |
2020-04-21 |
|
480,23 |
USD |
2020-04-22 |
|
478,13 |
USD |
2020-04-23 |
|
474,58 |
USD |
2020-04-24 |
|
480,90 |
USD |
2020-04-27 |
|
486,30 |
USD |
2020-04-28 |
|
488,50 |
USD |
2020-04-29 |
|
485,13 |
USD |
2020-04-30 |
|
471,57 |
USD |
2020-05-04 |
|
477,30 |
USD |
2020-05-05 |
|
481,20 |
USD |
2020-05-06 |
|
484,43 |
USD |
2020-05-07 |
|
492,83 |
USD |
2020-05-08 |
|
492,05 |
USD |
2020-05-11 |
|
494,90 |
USD |
2020-05-12 |
|
495,27 |
USD |
2020-05-13 |
|
489,46 |
USD |
2020-05-14 |
|
490,00 |
USD |
2020-05-15 |
|
498,58 |
USD |
2020-05-18 |
|
500,54 |
USD |
2020-05-19 |
|
500,96 |
USD |
2020-05-20 |
|
478,28 |
USD |
2020-05-22 |
|
481,74 |
USD |
2020-05-25 |
|
491,13 |
USD |
2020-05-26 |
|
485,40 |
USD |
2020-05-27 |
|
483,46 |
USD |
2020-05-28 |
|
493,07 |
USD |
2020-05-29 |
|
509,22 |
USD |
2020-06-02 |
|
513,14 |
USD |
2020-06-03 |
|
512,68 |
USD |
2020-06-04 |
|
520,56 |
USD |
2020-06-05 |
|
515,75 |
USD |
2020-06-08 |
|
515,00 |
USD |
2020-06-09 |
|
522,90 |
USD |
2020-06-10 |
|
515,09 |
USD |
2020-06-11 |
|
520,33 |
USD |
2020-06-12 |
|
512,61 |
USD |
2020-06-15 |
|
523,93 |
USD |
2020-06-16 |
|
523,41 |
USD |
2020-06-17 |
|
524,62 |
USD |
2020-06-18 |
|
531,20 |
USD |
2020-06-19 |
|
530,62 |
USD |
2020-06-22 |
|
538,19 |
USD |
2020-06-24 |
|
534,90 |
USD |
2020-06-26 |
|
534,22 |
USD |
2020-06-29 |
|
541,51 |
USD |
2020-06-30 |
|
546,84 |
USD |
2020-07-01 |
|
561,44 |
USD |
2020-07-02 |
|
567,76 |
USD |
2020-07-03 |
|
592,28 |
USD |
2020-07-06 |
|
592,64 |
USD |
2020-07-07 |
|
608,67 |
USD |
2020-07-08 |
|
621,56 |
USD |
2020-07-09 |
|
617,40 |
USD |
2020-07-10 |
|
620,84 |
USD |
2020-07-13 |
|
607,85 |
USD |
2020-07-14 |
|
612,39 |
USD |
2020-07-15 |
|
587,45 |
USD |
2020-07-16 |
|
598,70 |
USD |
2020-07-17 |
|
608,70 |
USD |
2020-07-20 |
|
619,24 |
USD |
2020-07-21 |
|
614,46 |
USD |
2020-07-22 |
|
619,84 |
USD |
2020-07-23 |
|
598,00 |
USD |
2020-07-24 |
|
600,95 |
USD |
2020-07-27 |
|
607,04 |
USD |
2020-07-28 |
|
616,29 |
USD |
2020-07-29 |
|
612,71 |
USD |
2020-07-30 |
|
619,76 |
USD |
2020-07-31 |
|
626,31 |
USD |
2020-08-03 |
|
626,49 |
USD |
2020-08-04 |
|
635,89 |
USD |
2020-08-05 |
|
632,01 |
USD |
2020-08-06 |
|
617,84 |
USD |
2020-08-07 |
|
611,58 |
USD |
2020-08-10 |
|
615,95 |
USD |
2020-08-11 |
|
613,76 |
USD |
2020-08-12 |
|
611,80 |
USD |
2020-08-13 |
|
614,77 |
USD |
2020-08-14 |
|
622,92 |
USD |
2020-08-17 |
|
629,42 |
USD |
2020-08-18 |
|
622,16 |
USD |
2020-08-19 |
|
615,82 |
USD |
2020-08-20 |
|
624,34 |
USD |
2020-08-21 |
|
640,24 |
USD |
2020-08-24 |
|
643,85 |
USD |
2020-08-25 |
|
646,06 |
USD |
2020-08-26 |
|
649,87 |
USD |
2020-08-27 |
|
656,53 |
USD |
2020-08-28 |
|
647,08 |
USD |
2020-08-31 |
|
659,31 |
USD |
2020-09-01 |
|
662,98 |
USD |
2020-09-02 |
|
651,92 |
USD |
2020-09-03 |
|
643,85 |
USD |
2020-09-04 |
|
632,89 |
USD |
2020-09-07 |
|
621,63 |
USD |
2020-09-08 |
|
619,17 |
USD |
2020-09-09 |
|
619,79 |
USD |
2020-09-10 |
|
625,14 |
USD |
2020-09-11 |
|
635,35 |
USD |
2020-09-14 |
|
645,45 |
USD |
2020-09-15 |
|
642,42 |
USD |
2020-09-16 |
|
637,24 |
USD |
2020-09-17 |
|
641,71 |
USD |
2020-09-18 |
|
634,03 |
USD |
2020-09-21 |
|
635,73 |
USD |
2020-09-22 |
|
636,47 |
USD |
2020-09-23 |
|
624,78 |
USD |
2020-09-24 |
|
621,97 |
USD |
2020-09-25 |
|
630,09 |
USD |
2020-09-28 |
|
628,39 |
USD |
2020-09-29 |
|
640,82 |
USD |
2020-09-30 |
|
641,61 |
USD |
2020-10-05 |
|
647,72 |
USD |
2020-10-06 |
|
650,44 |
USD |
2020-10-07 |
|
652,63 |
USD |
2020-10-08 |
|
660,74 |
USD |
2020-10-09 |
|
675,12 |
USD |
2020-10-12 |
|
676,66 |
USD |
2020-10-13 |
|
672,44 |
USD |
2020-10-14 |
|
664,07 |
USD |
2020-10-15 |
|
667,30 |
USD |
2020-10-16 |
|
663,20 |
USD |
2020-10-19 |
|
672,70 |
USD |
2020-10-20 |
|
674,12 |
USD |
2020-10-21 |
|
669,11 |
USD |
2020-10-22 |
|
662,37 |
USD |
2020-10-23 |
|
661,98 |
USD |
2020-10-26 |
|
667,97 |
USD |
2020-10-27 |
|
665,21 |
USD |
2020-10-28 |
|
677,65 |
USD |
2020-10-29 |
|
665,28 |
USD |
2020-10-30 |
|
675,90 |
USD |
2020-11-02 |
|
672,67 |
USD |
2020-11-03 |
|
689,40 |
USD |
2020-11-04 |
|
704,22 |
USD |
2020-11-05 |
|
702,63 |
USD |
2020-11-06 |
|
709,08 |
USD |
2020-11-09 |
|
688,00 |
USD |
2020-11-10 |
|
679,14 |
USD |
2020-11-11 |
|
687,30 |
USD |
2020-11-12 |
|
693,64 |
USD |
2020-11-13 |
|
693,41 |
USD |
2020-11-16 |
|
688,26 |
USD |
2020-11-17 |
|
687,52 |
USD |
2020-11-18 |
|
688,86 |
USD |
2020-11-19 |
|
698,18 |
USD |
2020-11-20 |
|
697,05 |
USD |
2020-11-23 |
|
696,62 |
USD |
2020-11-24 |
|
683,20 |
USD |
2020-11-25 |
|
687,51 |
USD |
2020-11-26 |
|
691,40 |
USD |
2020-11-27 |
|
676,39 |
USD |
2020-11-30 |
|
683,38 |
USD |
2020-12-01 |
|
677,37 |
USD |
2020-12-02 |
|
684,14 |
USD |
2020-12-03 |
|
690,50 |
USD |
2020-12-04 |
|
686,70 |
USD |
2020-12-07 |
|
687,67 |
USD |
2020-12-08 |
|
681,46 |
USD |
2020-12-09 |
|
683,49 |
USD |
2020-12-10 |
|
682,91 |
USD |
2020-12-11 |
|
680,87 |
USD |
2020-12-14 |
|
683,07 |
USD |
2020-12-15 |
|
691,56 |
USD |
2020-12-16 |
|
699,46 |
USD |
2020-12-17 |
|
698,08 |
USD |
2020-12-18 |
|
700,55 |
USD |
2020-12-21 |
|
699,26 |
USD |
2020-12-22 |
|
706,62 |
USD |
2020-12-23 |
|
698,97 |
USD |
2020-12-24 |
|
696,46 |
USD |
2020-12-28 |
|
701,12 |
USD |
2020-12-29 |
|
722,05 |
USD |
2020-12-30 |
|
728,09 |
USD |
2020-12-31 |
|
734,32 |
USD |
2021-01-04 |
|
754,81 |
USD |
2021-01-05 |
|
753,23 |
USD |
2021-01-06 |
|
756,66 |
USD |
2021-01-07 |
|
767,49 |
USD |
2021-01-08 |
|
761,87 |
USD |
2021-01-11 |
|
769,71 |
USD |
2021-01-12 |
|
767,02 |
USD |
2021-01-13 |
|
766,97 |
USD |
2021-01-14 |
|
767,80 |
USD |
2021-01-15 |
|
775,43 |
USD |
2021-01-18 |
|
783,52 |
USD |
2021-01-19 |
|
806,15 |
USD |
2021-01-20 |
|
807,94 |
USD |
2021-01-21 |
|
812,23 |
USD |
2021-01-22 |
|
830,03 |
USD |
2021-01-25 |
|
812,24 |
USD |
2021-01-26 |
|
792,64 |
USD |
2021-01-27 |
|
783,84 |
USD |
2021-01-28 |
|
780,36 |
USD |
2021-01-29 |
|
798,48 |
USD |
2021-02-01 |
|
815,79 |
USD |
2021-02-02 |
|
821,63 |
USD |
2021-02-03 |
|
820,87 |
USD |
2021-02-04 |
|
824,73 |
USD |
2021-02-05 |
|
831,94 |
USD |
2021-02-08 |
|
845,66 |
USD |
2021-02-09 |
|
858,05 |
USD |
2021-02-10 |
|
843,00 |
USD |
2021-02-18 |
|
846,93 |
USD |
2021-02-19 |
|
807,28 |
USD |
2021-02-22 |
|
799,69 |
USD |
2021-02-23 |
|
782,91 |
USD |
2021-02-24 |
|
776,34 |
USD |
2021-02-25 |
|
756,86 |
USD |
2021-02-26 |
|
782,38 |
USD |
2021-03-01 |
|
772,07 |
USD |
2021-03-02 |
|
774,49 |
USD |
2021-03-03 |
|
747,32 |
USD |
2021-03-04 |
|
744,86 |
USD |
2021-03-05 |
|
710,14 |
USD |
2021-03-08 |
|
720,21 |
USD |
2021-03-09 |
|
721,85 |
USD |
2021-03-10 |
|
744,50 |
USD |
2021-03-11 |
|
731,30 |
USD |
2021-03-12 |
|
718,35 |
USD |
2021-03-15 |
|
726,14 |
USD |
2021-03-16 |
|
726,29 |
USD |
2021-03-17 |
|
730,18 |
USD |
2021-03-18 |
|
722,51 |
USD |
2021-03-19 |
|
722,80 |
USD |
2021-03-22 |
|
711,03 |
USD |
2021-03-23 |
|
692,53 |
USD |
2021-03-24 |
|
690,60 |
USD |
2021-03-25 |
|
707,60 |
USD |
2021-03-26 |
|
707,11 |
USD |
2021-03-29 |
|
711,10 |
USD |
2021-03-30 |
|
711,07 |
USD |
2021-03-31 |
|
727,87 |
USD |
2021-04-01 |
|
729,72 |
USD |
2021-04-06 |
|
715,81 |
USD |
2021-04-07 |
|
725,81 |
USD |
2021-04-08 |
|
712,41 |
USD |
2021-04-09 |
|
709,32 |
USD |
2021-04-12 |
|
711,36 |
USD |
2021-04-13 |
|
719,39 |
USD |
2021-04-14 |
|
716,48 |
USD |
2021-04-15 |
|
720,54 |
USD |
2021-04-16 |
|
729,32 |
USD |
2021-04-19 |
|
727,89 |
USD |
2021-04-20 |
|
726,26 |
USD |
2021-04-21 |
|
731,45 |
USD |
2021-04-22 |
|
742,95 |
USD |
2021-04-23 |
|
736,80 |
USD |
2021-04-26 |
|
740,33 |
USD |
2021-04-27 |
|
746,49 |
USD |
2021-04-28 |
|
744,56 |
USD |
2021-04-29 |
|
735,14 |
USD |
2021-04-30 |
|
722,38 |
USD |
2021-05-06 |
|
716,47 |
USD |
2021-05-07 |
|
701,52 |
USD |
2021-05-10 |
|
702,86 |
USD |
2021-05-11 |
|
697,94 |
USD |
2021-05-12 |
|
696,59 |
USD |
2021-05-14 |
|
709,31 |
USD |
2021-05-17 |
|
715,31 |
USD |
2021-05-18 |
|
715,48 |
USD |
2021-05-19 |
|
724,97 |
USD |
2021-05-20 |
|
720,31 |
USD |
2021-05-21 |
|
734,19 |
USD |
2021-05-25 |
|
736,86 |
USD |
2021-05-26 |
|
740,46 |
USD |
2021-05-27 |
|
741,43 |
USD |
2021-05-28 |
|
749,84 |
USD |
2021-05-31 |
|
761,33 |
USD |
2021-06-01 |
|
753,22 |
USD |
2021-06-02 |
|
738,64 |
USD |
2021-06-03 |
|
744,94 |
USD |
2021-06-04 |
|
736,95 |
USD |
2021-06-07 |
|
733,59 |
USD |
2021-06-08 |
|
734,10 |
USD |
2021-06-09 |
|
742,02 |
USD |
2021-06-10 |
|
737,68 |
USD |
2021-06-11 |
|
731,17 |
USD |
2021-06-15 |
|
719,34 |
USD |
2021-06-16 |
|
725,83 |
USD |
2021-06-17 |
|
726,50 |
USD |
2021-06-18 |
|
727,58 |
USD |
2021-06-21 |
|
724,66 |
USD |
2021-06-22 |
|
741,11 |
USD |
2021-06-24 |
|
753,04 |
USD |
2021-06-25 |
|
759,08 |
USD |
2021-06-28 |
|
757,91 |
USD |
2021-06-29 |
|
755,86 |
USD |
2021-06-30 |
|
752,81 |
USD |
2021-07-01 |
|
736,48 |
USD |
2021-07-02 |
|
730,30 |
USD |
2021-07-05 |
|
717,89 |
USD |
2021-07-06 |
|
722,54 |
USD |
2021-07-07 |
|
700,67 |
USD |
2021-07-08 |
|
713,17 |
USD |
2021-07-09 |
|
717,81 |
USD |
2021-07-12 |
|
725,98 |
USD |
2021-07-13 |
|
726,83 |
USD |
2021-07-14 |
|
732,42 |
USD |
2021-07-15 |
|
721,28 |
USD |
2021-07-16 |
|
709,22 |
USD |
2021-07-19 |
|
710,71 |
USD |
2021-07-20 |
|
713,70 |
USD |
2021-07-21 |
|
715,21 |
USD |
2021-07-22 |
|
685,56 |
USD |
2021-07-23 |
|
651,18 |
USD |
2021-07-26 |
|
618,91 |
USD |
2021-07-27 |
|
651,64 |
USD |
2021-07-28 |
|
661,77 |
USD |
2021-07-29 |
|
653,70 |
USD |
2021-07-30 |
|
659,77 |
USD |
2021-08-02 |
|
654,71 |
USD |
2021-08-03 |
|
664,94 |
USD |
2021-08-04 |
|
657,60 |
USD |
2021-08-05 |
|
649,63 |
USD |
2021-08-06 |
|
655,53 |
USD |
2021-08-09 |
|
662,73 |
USD |
2021-08-10 |
|
661,88 |
USD |
2021-08-11 |
|
650,66 |
USD |
2021-08-12 |
|
644,80 |
USD |
2021-08-13 |
|
636,85 |
USD |
2021-08-16 |
|
622,94 |
USD |
2021-08-17 |
|
629,87 |
USD |
2021-08-18 |
|
613,25 |
USD |
2021-08-19 |
|
603,08 |
USD |
2021-08-20 |
|
614,30 |
USD |
2021-08-23 |
|
639,47 |
USD |
2021-08-24 |
|
640,70 |
USD |
2021-08-25 |
|
631,74 |
USD |
2021-08-26 |
|
630,82 |
USD |
2021-08-27 |
|
630,04 |
USD |
2021-08-30 |
|
640,41 |
USD |
2021-08-31 |
|
651,32 |
USD |
2021-09-01 |
|
645,32 |
USD |
2021-09-02 |
|
643,86 |
USD |
2021-09-03 |
|
655,48 |
USD |
2021-09-06 |
|
663,72 |
USD |
2021-09-07 |
|
655,35 |
USD |
2021-09-08 |
|
648,44 |
USD |
2021-09-09 |
|
651,81 |
USD |
2021-09-10 |
|
642,69 |
USD |
2021-09-13 |
|
635,62 |
USD |
2021-09-14 |
|
624,27 |
USD |
2021-09-15 |
|
614,07 |
USD |
2021-09-16 |
|
624,89 |
USD |
2021-09-17 |
|
609,93 |
USD |
2021-09-22 |
|
616,11 |
USD |
2021-09-23 |
|
608,54 |
USD |
2021-09-24 |
|
614,63 |
USD |
2021-09-27 |
|
614,94 |
USD |
2021-09-28 |
|
612,06 |
USD |
2021-09-29 |
|
619,19 |
USD |
2021-09-30 |
|
626,61 |
USD |
2021-10-08 |
|
626,55 |
USD |
2021-10-11 |
|
619,00 |
USD |
2021-10-12 |
|
624,79 |
USD |
2021-10-13 |
|
624,96 |
USD |
2021-10-14 |
|
635,53 |
USD |
2021-10-15 |
|
639,07 |
USD |
2021-10-18 |
|
652,53 |
USD |
2021-10-19 |
|
653,38 |
USD |
2021-10-20 |
|
653,22 |
USD |
2021-10-21 |
|
661,73 |
USD |
2021-10-22 |
|
659,50 |
USD |
2021-10-25 |
|
655,49 |
USD |
2021-10-26 |
|
647,07 |
USD |
2021-10-27 |
|
641,42 |
USD |
2021-10-28 |
|
638,90 |
USD |
2021-10-29 |
|
632,15 |
USD |
2021-11-02 |
|
635,48 |
USD |
2021-11-03 |
|
633,78 |
USD |
2021-11-04 |
|
627,49 |
USD |
2021-11-05 |
|
627,36 |
USD |
2021-11-08 |
|
627,66 |
USD |
2021-11-09 |
|
632,27 |
USD |
2021-11-10 |
|
648,29 |
USD |
2021-11-11 |
|
648,24 |
USD |
2021-11-12 |
|
650,57 |
USD |
2021-11-15 |
|
656,04 |
USD |
2021-11-16 |
|
654,30 |
USD |
2021-11-17 |
|
639,50 |
USD |
2021-11-18 |
|
645,39 |
USD |
2021-11-19 |
|
641,14 |
USD |
2021-11-22 |
|
635,42 |
USD |
2021-11-23 |
|
633,46 |
USD |
2021-11-24 |
|
639,79 |
USD |
2021-11-25 |
|
625,93 |
USD |
2021-11-26 |
|
622,59 |
USD |
2021-11-29 |
|
619,45 |
USD |
2021-11-30 |
|
619,48 |
USD |
2021-12-01 |
|
618,43 |
USD |
2021-12-02 |
|
602,12 |
USD |
2021-12-03 |
|
599,81 |
USD |
2021-12-06 |
|
616,20 |
USD |
2021-12-07 |
|
621,64 |
USD |
2021-12-08 |
|
626,83 |
USD |
2021-12-09 |
|
620,42 |
USD |
2021-12-10 |
|
614,53 |
USD |
2021-12-13 |
|
610,17 |
USD |
2021-12-14 |
|
589,77 |
USD |
2021-12-15 |
|
600,17 |
USD |
2021-12-16 |
|
586,48 |
USD |
2021-12-17 |
|
572,60 |
USD |
2021-12-20 |
|
586,59 |
USD |
2021-12-21 |
|
587,97 |
USD |
2021-12-22 |
|
585,64 |
USD |
2021-12-23 |
|
582,66 |
USD |
2021-12-24 |
|
583,42 |
USD |
2021-12-27 |
|
584,84 |
USD |
2021-12-28 |
|
573,33 |
USD |
2021-12-29 |
|
590,33 |
USD |
2021-12-30 |
|
590,77 |
USD |
2021-12-31 |
|
574,73 |
USD |
2022-01-04 |
|
562,92 |
USD |
2022-01-05 |
|
562,32 |
USD |
2022-01-06 |
|
571,09 |
USD |
2022-01-07 |
|
572,07 |
USD |
2022-01-10 |
|
580,98 |
USD |
2022-01-11 |
|
593,25 |
USD |
2022-01-12 |
|
583,35 |
USD |
2022-01-13 |
|
584,40 |
USD |
2022-01-14 |
|
583,93 |
USD |
2022-01-17 |
|
580,39 |
USD |
2022-01-18 |
|
583,36 |
USD |
2022-01-19 |
|
603,35 |
USD |
2022-01-20 |
|
591,59 |
USD |
2022-01-21 |
|
579,80 |
USD |
2022-01-24 |
|
576,33 |
USD |
2022-01-25 |
|
575,37 |
USD |
2022-01-26 |
|
558,00 |
USD |
2022-01-27 |
|
550,78 |
USD |
2022-01-28 |
|
571,61 |
USD |
2022-02-07 |
|
568,11 |
USD |
2022-02-08 |
|
576,56 |
USD |
2022-02-09 |
|
574,78 |
USD |
2022-02-10 |
|
566,08 |
USD |
2022-02-11 |
|
556,16 |
USD |
2022-02-14 |
|
566,88 |
USD |
2022-02-15 |
|
570,58 |
USD |
2022-02-16 |
|
571,98 |
USD |
2022-02-17 |
|
560,87 |
USD |
2022-02-18 |
|
554,12 |
USD |
2022-02-21 |
|
546,97 |
USD |
2022-02-22 |
|
547,37 |
USD |
2022-02-23 |
|
531,89 |
USD |
2022-02-24 |
|
539,16 |
USD |
2022-02-25 |
|
538,16 |
USD |
2022-02-28 |
|
540,69 |
USD |
2022-03-01 |
|
534,65 |
USD |
2022-03-02 |
|
521,56 |
USD |
2022-03-03 |
|
506,20 |
USD |
2022-03-04 |
|
490,04 |
USD |
2022-03-07 |
|
478,22 |
USD |
2022-03-08 |
|
478,24 |
USD |
2022-03-09 |
|
467,75 |
USD |
2022-03-10 |
|
457,29 |
USD |
2022-03-11 |
|
427,10 |
USD |
2022-03-14 |
|
413,65 |
USD |
2022-03-15 |
|
471,03 |
USD |
2022-03-16 |
|
477,12 |
USD |
2022-03-17 |
|
491,41 |
USD |
2022-03-18 |
|
478,16 |
USD |
2022-03-21 |
|
498,73 |
USD |
2022-03-22 |
|
496,09 |
USD |
2022-03-23 |
|
489,69 |
USD |
2022-03-24 |
|
477,46 |
USD |
2022-03-25 |
|
480,05 |
USD |
2022-03-28 |
|
488,96 |
USD |
2022-03-29 |
|
495,58 |
USD |
2022-03-30 |
|
480,37 |
USD |
2022-03-31 |
|
495,93 |
USD |
2022-04-01 |
|
486,86 |
USD |
2022-04-06 |
|
478,40 |
USD |
2022-04-07 |
|
478,95 |
USD |
2022-04-08 |
|
468,40 |
USD |
2022-04-11 |
|
471,20 |
USD |
2022-04-12 |
|
470,90 |
USD |
2022-04-13 |
|
474,05 |
USD |
2022-04-14 |
|
459,96 |
USD |
2022-04-19 |
|
451,44 |
USD |
2022-04-20 |
|
437,96 |
USD |
2022-04-21 |
|
441,44 |
USD |
2022-04-22 |
|
422,82 |
USD |
2022-04-25 |
|
422,59 |
USD |
2022-04-26 |
|
433,95 |
USD |
2022-04-27 |
|
433,02 |
USD |
2022-04-28 |
|
459,70 |
USD |
2022-04-29 |
|
441,20 |
USD |
2022-05-05 |
|
424,38 |
USD |
2022-05-06 |
|
418,20 |
USD |
2022-05-10 |
|
424,48 |
USD |
2022-05-11 |
|
415,78 |
USD |
2022-05-12 |
|
427,66 |
USD |
2022-05-13 |
|
429,30 |
USD |
2022-05-16 |
|
442,99 |
USD |
2022-05-17 |
|
438,72 |
USD |
2022-05-18 |
|
438,83 |
USD |
2022-05-19 |
|
446,78 |
USD |
2022-05-20 |
|
443,00 |
USD |
2022-05-23 |
|
427,62 |
USD |
2022-05-24 |
|
427,69 |
USD |
2022-05-25 |
|
439,92 |
USD |
2022-05-27 |
|
452,00 |
USD |
2022-05-30 |
|
464,15 |
USD |
2022-05-31 |
|
461,77 |
USD |
2022-06-01 |
|
462,53 |
USD |
2022-06-02 |
|
475,43 |
USD |
2022-06-07 |
|
491,49 |
USD |
2022-06-08 |
|
479,20 |
USD |
2022-06-09 |
|
474,97 |
USD |
2022-06-10 |
|
454,19 |
USD |
2022-06-13 |
|
463,64 |
USD |
2022-06-14 |
|
469,38 |
USD |
2022-06-15 |
|
458,28 |
USD |
2022-06-16 |
|
469,45 |
USD |
2022-06-17 |
|
474,21 |
USD |
2022-06-20 |
|
476,02 |
USD |
2022-06-21 |
|
468,68 |
USD |
2022-06-22 |
|
491,65 |
USD |
2022-06-24 |
|
497,32 |
USD |
2022-06-27 |
|
499,85 |
USD |
2022-06-28 |
|
490,09 |
USD |
2022-06-29 |
|
487,63 |
USD |
2022-06-30 |
|
492,92 |
USD |
2022-07-01 |
|
496,62 |
USD |
2022-07-04 |
|
484,27 |
USD |
2022-07-05 |
|
483,60 |
USD |
2022-07-06 |
|
494,95 |
USD |
2022-07-07 |
|
487,35 |
USD |
2022-07-08 |
|
467,93 |
USD |
2022-07-11 |
|
463,94 |
USD |
2022-07-12 |
|
465,12 |
USD |
2022-07-13 |
|
460,72 |
USD |
2022-07-14 |
|
451,99 |
USD |
2022-07-15 |
|
468,35 |
USD |
2022-07-18 |
|
465,96 |
USD |
2022-07-19 |
|
466,84 |
USD |
2022-07-20 |
|
469,99 |
USD |
2022-07-21 |
|
464,06 |
USD |
2022-07-22 |
|
461,91 |
USD |
2022-07-25 |
|
463,30 |
USD |
2022-07-26 |
|
461,15 |
USD |
2022-07-27 |
|
457,74 |
USD |
2022-07-28 |
|
444,69 |
USD |
2022-07-29 |
|
444,18 |
USD |
2022-08-01 |
|
437,59 |
USD |
2022-08-02 |
|
440,12 |
USD |
2022-08-03 |
|
450,75 |
USD |
2022-08-04 |
|
446,70 |
USD |
2022-08-05 |
|
447,71 |
USD |
2022-08-08 |
|
444,38 |
USD |
2022-08-09 |
|
436,17 |
USD |
2022-08-10 |
|
450,99 |
USD |
2022-08-11 |
|
446,16 |
USD |
2022-08-12 |
|
444,59 |
USD |
2022-08-16 |
|
446,07 |
USD |
2022-08-17 |
|
440,14 |
USD |
2022-08-18 |
|
434,49 |
USD |
2022-08-19 |
|
437,95 |
USD |
2022-08-22 |
|
433,63 |
USD |
2022-08-23 |
|
430,37 |
USD |
2022-08-24 |
|
444,58 |
USD |
2022-08-25 |
|
453,52 |
USD |
2022-08-26 |
|
445,43 |
USD |
2022-08-29 |
|
434,97 |
USD |
2022-08-30 |
|
443,68 |
USD |
2022-08-31 |
|
433,68 |
USD |
2022-09-01 |
|
429,91 |
USD |
2022-09-02 |
|
425,77 |
USD |
2022-09-05 |
|
419,96 |
USD |
2022-09-06 |
|
418,60 |
USD |
2022-09-07 |
|
415,31 |
USD |
2022-09-08 |
|
428,69 |
USD |
2022-09-09 |
|
418,66 |
USD |
2022-09-13 |
|
414,78 |
USD |
2022-09-14 |
|
416,64 |
USD |
2022-09-15 |
|
406,99 |
USD |
2022-09-16 |
|
404,89 |
USD |
2022-09-19 |
|
404,07 |
USD |
2022-09-20 |
|
395,77 |
USD |
2022-09-21 |
|
390,48 |
USD |
2022-09-22 |
|
380,55 |
USD |
2022-09-23 |
|
386,70 |
USD |
2022-09-26 |
|
389,72 |
USD |
2022-09-27 |
|
382,93 |
USD |
2022-09-28 |
|
377,26 |
USD |
2022-09-29 |
|
375,07 |
USD |
2022-09-30 |
|
368,98 |
USD |
2022-10-10 |
|
358,60 |
USD |
2022-10-11 |
|
362,42 |
USD |
2022-10-12 |
|
353,00 |
USD |
2022-10-13 |
|
362,86 |
USD |
2022-10-14 |
|
367,15 |
USD |
2022-10-17 |
|
367,60 |
USD |
2022-10-18 |
|
353,49 |
USD |
2022-10-19 |
|
352,75 |
USD |
2022-10-20 |
|
347,59 |
USD |
2022-10-21 |
|
320,40 |
USD |
2022-10-24 |
|
326,08 |
USD |
2022-10-25 |
|
335,03 |
USD |
2022-10-26 |
|
332,73 |
USD |
2022-10-27 |
|
318,69 |
USD |
2022-10-28 |
|
317,59 |
USD |
2022-10-31 |
|
339,31 |
USD |
2022-11-02 |
|
340,41 |
USD |
2022-11-03 |
|
358,30 |
USD |
2022-11-04 |
|
362,46 |
USD |
2022-11-07 |
|
358,54 |
USD |
2022-11-08 |
|
352,62 |
USD |
2022-11-09 |
|
361,00 |
USD |
2022-11-10 |
|
381,00 |
USD |
2022-11-11 |
|
385,36 |
USD |
2022-11-14 |
|
401,39 |
USD |
2022-11-15 |
|
396,59 |
USD |
2022-11-16 |
|
393,30 |
USD |
2022-11-17 |
|
394,08 |
USD |
2022-11-18 |
|
386,95 |
USD |
2022-11-21 |
|
378,22 |
USD |
2022-11-22 |
|
380,35 |
USD |
2022-11-23 |
|
381,57 |
USD |
2022-11-24 |
|
377,63 |
USD |
2022-11-25 |
|
378,09 |
USD |
2022-11-28 |
|
393,14 |
USD |
2022-11-29 |
|
406,21 |
USD |
2022-11-30 |
|
408,03 |
USD |
2022-12-01 |
|
412,71 |
USD |
2022-12-02 |
|
421,49 |
USD |
2022-12-05 |
|
420,13 |
USD |
2022-12-06 |
|
411,11 |
USD |
2022-12-07 |
|
423,43 |
USD |
2022-12-08 |
|
426,60 |
USD |
2022-12-09 |
|
417,98 |
USD |
2022-12-12 |
|
427,90 |
USD |
2022-12-13 |
|
422,98 |
USD |
2022-12-14 |
|
422,40 |
USD |
2022-12-15 |
|
421,12 |
USD |
2022-12-16 |
|
415,81 |
USD |
2022-12-19 |
|
410,82 |
USD |
2022-12-20 |
|
413,31 |
USD |
2022-12-21 |
|
417,92 |
USD |
2022-12-22 |
|
417,12 |
USD |
2022-12-23 |
|
418,99 |
USD |
2022-12-27 |
|
424,51 |
USD |
2022-12-28 |
|
426,13 |
USD |
2022-12-29 |
|
422,94 |
USD |
2022-12-30 |
|
433,96 |
USD |
2023-01-03 |
|
448,22 |
USD |
2023-01-04 |
|
455,70 |
USD |
2023-01-05 |
|
453,83 |
USD |
2023-01-06 |
|
462,30 |
USD |
2023-01-09 |
|
462,54 |
USD |
2023-01-10 |
|
463,45 |
USD |
2023-01-11 |
|
461,08 |
USD |
2023-01-12 |
|
470,44 |
USD |
2023-01-13 |
|
470,30 |
USD |
2023-01-16 |
|
468,45 |
USD |
2023-01-17 |
|
466,94 |
USD |
2023-01-18 |
|
471,92 |
USD |
2023-01-19 |
|
477,59 |
USD |
2023-01-20 |
|
479,87 |
USD |
2023-01-30 |
|
471,28 |
USD |
2023-01-31 |
|
480,13 |
USD |
2023-02-01 |
|
475,21 |
USD |
2023-02-02 |
|
470,34 |
USD |
2023-02-03 |
|
455,00 |
USD |
2023-02-06 |
|
459,17 |
USD |
2023-02-07 |
|
456,11 |
USD |
2023-02-08 |
|
466,62 |
USD |
2023-02-09 |
|
455,52 |
USD |
2023-02-10 |
|
458,56 |
USD |
2023-02-13 |
|
455,85 |
USD |
2023-02-14 |
|
449,02 |
USD |
2023-02-15 |
|
449,67 |
USD |
2023-02-16 |
|
440,43 |
USD |
2023-02-17 |
|
448,24 |
USD |
2023-02-20 |
|
438,92 |
USD |
2023-02-21 |
|
434,30 |
USD |
2023-02-22 |
|
433,10 |
USD |
2023-02-23 |
|
419,45 |
USD |
2023-02-24 |
|
420,97 |
USD |
2023-02-27 |
|
421,92 |
USD |
2023-02-28 |
|
437,15 |
USD |
2023-03-01 |
|
437,32 |
USD |
2023-03-02 |
|
439,98 |
USD |
2023-03-03 |
|
437,18 |
USD |
2023-03-06 |
|
428,75 |
USD |
2023-03-07 |
|
422,17 |
USD |
2023-03-08 |
|
415,31 |
USD |
2023-03-09 |
|
410,44 |
USD |
2023-03-10 |
|
415,04 |
USD |
2023-03-13 |
|
417,68 |
USD |
2023-03-14 |
|
407,92 |
USD |
2023-03-15 |
|
409,71 |
USD |
2023-03-16 |
|
410,89 |
USD |
2023-03-17 |
|
410,26 |
USD |
2023-03-20 |
|
414,36 |
USD |
2023-03-21 |
|
419,50 |
USD |
2023-03-22 |
|
430,60 |
USD |
2023-03-23 |
|
426,95 |
USD |
2023-03-24 |
|
420,91 |
USD |
2023-03-27 |
|
429,52 |
USD |
2023-03-28 |
|
431,50 |
USD |
2023-03-29 |
|
436,46 |
USD |
2023-03-30 |
|
433,34 |
USD |
2023-03-31 |
|
434,48 |
USD |
2023-04-03 |
|
429,66 |
USD |
2023-04-04 |
|
430,22 |
USD |
2023-04-06 |
|
433,31 |
USD |
2023-04-11 |
|
426,57 |
USD |
2023-04-12 |
|
429,69 |
USD |
2023-04-13 |
|
430,25 |
USD |
2023-04-14 |
|
431,92 |
USD |
2023-04-17 |
|
433,70 |
USD |
2023-04-18 |
|
425,38 |
USD |
2023-04-19 |
|
424,96 |
USD |
2023-04-20 |
|
415,67 |
USD |
2023-04-21 |
|
410,80 |
USD |
2023-04-24 |
|
399,89 |
USD |
2023-04-25 |
|
403,74 |
USD |
2023-04-26 |
|
406,04 |
USD |
2023-04-27 |
|
408,16 |
USD |
2023-04-28 |
|
408,13 |
USD |
2023-05-04 |
|
408,02 |
USD |
2023-05-05 |
|
408,28 |
USD |
2023-05-08 |
|
403,09 |
USD |
2023-05-10 |
|
403,91 |
USD |
2023-05-11 |
|
398,45 |
USD |
2023-05-12 |
|
404,99 |
USD |
2023-05-15 |
|
405,41 |
USD |
2023-05-16 |
|
400,18 |
USD |
2023-05-17 |
|
396,52 |
USD |
2023-05-19 |
|
402,68 |
USD |
2023-05-22 |
|
394,12 |
USD |
2023-05-23 |
|
386,61 |
USD |
2023-05-24 |
|
383,52 |
USD |
2023-05-25 |
|
385,31 |
USD |
2023-05-26 |
|
377,73 |
USD |
2023-05-30 |
|
373,99 |
USD |
2023-05-31 |
|
377,24 |
USD |
2023-06-01 |
|
393,07 |
USD |
2023-06-02 |
|
389,23 |
USD |
2023-06-05 |
|
389,96 |
USD |
2023-06-06 |
|
394,07 |
USD |
2023-06-07 |
|
392,31 |
USD |
2023-06-08 |
|
394,91 |
USD |
2023-06-09 |
|
396,57 |
USD |
2023-06-12 |
|
401,92 |
USD |
2023-06-13 |
|
402,70 |
USD |
2023-06-14 |
|
412,00 |
USD |
2023-06-15 |
|
414,35 |
USD |
2023-06-16 |
|
411,49 |
USD |
2023-06-19 |
|
402,10 |
USD |
2023-06-20 |
|
395,82 |
USD |
2023-06-21 |
|
387,12 |
USD |
2023-06-26 |
|
392,28 |
USD |
2023-06-27 |
|
388,38 |
USD |
2023-06-28 |
|
384,73 |
USD |
2023-06-29 |
|
387,15 |
USD |
2023-06-30 |
|
393,36 |
USD |
2023-07-03 |
|
395,37 |
USD |
2023-07-04 |
|
389,21 |
USD |
2023-07-05 |
|
382,56 |
USD |
2023-07-06 |
|
384,20 |
USD |
2023-07-07 |
|
386,55 |
USD |
2023-07-10 |
|
390,27 |
USD |
2023-07-11 |
|
395,60 |
USD |
2023-07-12 |
|
403,66 |
USD |
2023-07-13 |
|
403,37 |
USD |
2023-07-14 |
|
400,77 |
USD |
2023-07-17 |
|
395,92 |
USD |
2023-07-18 |
|
396,73 |
USD |
2023-07-19 |
|
394,10 |
USD |
2023-07-20 |
|
392,11 |
USD |
2023-07-21 |
|
388,72 |
USD |
2023-07-24 |
|
405,03 |
USD |
2023-07-25 |
|
406,19 |
USD |
2023-07-26 |
|
404,55 |
USD |
2023-07-27 |
|
417,72 |
USD |
2023-07-28 |
|
420,52 |
USD |
2023-07-31 |
|
415,96 |
USD |
2023-08-01 |
|
407,46 |
USD |
2023-08-02 |
|
412,84 |
USD |
2023-08-03 |
|
410,71 |
USD |
2023-08-04 |
|
404,70 |
USD |
2023-08-07 |
|
398,85 |
USD |
2023-08-08 |
|
402,72 |
USD |
2023-08-09 |
|
409,20 |
USD |
2023-08-10 |
|
393,49 |
USD |
2023-08-11 |
|
387,34 |
USD |
2023-08-14 |
|
376,88 |
USD |
2023-08-16 |
|
380,09 |
USD |
2023-08-17 |
|
370,97 |
USD |
2023-08-18 |
|
368,75 |
USD |
2023-08-21 |
|
370,21 |
USD |
2023-08-22 |
|
373,56 |
USD |
2023-08-23 |
|
377,48 |
USD |
2023-08-24 |
|
373,16 |
USD |
2023-08-25 |
|
380,76 |
USD |
2023-08-28 |
|
387,94 |
USD |
2023-08-29 |
|
389,11 |
USD |
2023-08-30 |
|
386,23 |
USD |
2023-08-31 |
|
393,31 |
USD |
2023-09-01 |
|
393,51 |
USD |
2023-09-04 |
|
388,50 |
USD |
2023-09-05 |
|
389,21 |
USD |
2023-09-06 |
|
375,93 |
USD |
2023-09-07 |
|
375,30 |
USD |
2023-09-08 |
|
379,87 |
USD |
2023-09-11 |
|
382,32 |
USD |
2023-09-12 |
|
378,07 |
USD |
2023-09-13 |
|
377,44 |
USD |
2023-09-14 |
|
376,67 |
USD |
2023-09-15 |
|
374,54 |
USD |
2023-09-18 |
|
374,10 |
USD |
2023-09-19 |
|
371,58 |
USD |
2023-09-20 |
|
363,21 |
USD |
2023-09-21 |
|
373,67 |
USD |
2023-09-22 |
|
369,68 |
USD |
2023-09-25 |
|
366,96 |
USD |
2023-09-26 |
|
366,00 |
USD |
2023-09-27 |
|
362,79 |
USD |
2023-09-28 |
|
363,50 |
USD |
2023-10-09 |
|
368,51 |
USD |
2023-10-10 |
|
373,04 |
USD |
2023-10-11 |
|
370,51 |
USD |
2023-10-12 |
|
366,29 |
USD |
2023-10-13 |
|
361,34 |
USD |
2023-10-16 |
|
360,90 |
USD |
2023-10-17 |
|
358,14 |
USD |
2023-10-18 |
|
351,36 |
USD |
2023-10-19 |
|
346,95 |
USD |
2023-10-20 |
|
344,87 |
USD |
2023-10-23 |
|
350,41 |
USD |
2023-10-24 |
|
347,42 |
USD |
2023-10-25 |
|
346,95 |
USD |
2023-10-26 |
|
353,64 |
USD |
2023-10-27 |
|
357,85 |
USD |
2023-10-30 |
|
351,90 |
USD |
2023-10-31 |
|
351,86 |
USD |
2023-11-02 |
|
358,43 |
USD |
2023-11-03 |
|
365,81 |
USD |
2023-11-06 |
|
362,72 |
USD |
2023-11-07 |
|
362,81 |
USD |
2023-11-08 |
|
360,74 |
USD |
2023-11-09 |
|
355,96 |
USD |
2023-11-10 |
|
357,76 |
USD |
2023-11-13 |
|
361,40 |
USD |
2023-11-14 |
|
370,67 |
USD |
2023-11-15 |
|
360,63 |
USD |
2023-11-16 |
|
358,48 |
USD |
2023-11-17 |
|
366,79 |
USD |
2023-11-20 |
|
365,43 |
USD |
2023-11-21 |
|
362,57 |
USD |
2023-11-22 |
|
366,56 |
USD |
2023-11-23 |
|
363,68 |
USD |
2023-11-24 |
|
361,38 |
USD |
2023-11-27 |
|
357,14 |
USD |
2023-11-28 |
|
355,09 |
USD |
2023-11-29 |
|
353,45 |
USD |
2023-11-30 |
|
348,27 |
USD |
2023-12-01 |
|
343,34 |
USD |
2023-12-04 |
|
334,82 |
USD |
2023-12-05 |
|
336,26 |
USD |
2023-12-06 |
|
334,81 |
USD |
2023-12-07 |
|
335,11 |
USD |
2023-12-08 |
|
335,67 |
USD |
2023-12-11 |
|
335,90 |
USD |
2023-12-12 |
|
333,29 |
USD |
2023-12-13 |
|
337,92 |
USD |
2023-12-14 |
|
337,54 |
USD |
2023-12-15 |
|
334,01 |
USD |
2023-12-18 |
|
337,75 |
USD |
2023-12-19 |
|
333,13 |
USD |
2023-12-20 |
|
335,47 |
USD |
2023-12-21 |
|
328,29 |
USD |
2023-12-22 |
|
329,85 |
USD |
2023-12-27 |
|
337,79 |
USD |
2023-12-28 |
|
340,34 |
USD |
2023-12-29 |
|
333,48 |
USD |
2024-01-02 |
|
333,23 |
USD |
2024-01-03 |
|
331,41 |
USD |
2024-01-04 |
|
328,80 |
USD |
2024-01-05 |
|
322,34 |
USD |
2024-01-08 |
|
319,83 |
USD |
2024-01-09 |
|
319,04 |
USD |
2024-01-10 |
|
322,31 |
USD |
2024-01-11 |
|
324,40 |
USD |
2024-01-12 |
|
319,38 |
USD |
2024-01-15 |
|
316,05 |
USD |
2024-01-16 |
|
306,49 |
USD |
2024-01-17 |
|
307,94 |
USD |
2024-01-18 |
|
306,04 |
USD |
2024-01-19 |
|
302,11 |
USD |
2024-01-22 |
|
312,48 |
USD |
2024-01-23 |
|
317,98 |
USD |
2024-01-24 |
|
321,39 |
USD |
2024-01-25 |
|
317,27 |
USD |
2024-01-26 |
|
312,61 |
USD |
2024-01-29 |
|
306,58 |
USD |
2024-01-30 |
|
304,40 |
USD |
2024-01-31 |
|
307,60 |
USD |
2024-02-01 |
|
302,31 |
USD |
2024-02-02 |
|
303,65 |
USD |
2024-02-05 |
|
317,48 |
USD |
2024-02-06 |
|
319,24 |
USD |
2024-02-07 |
|
316,97 |
USD |
2024-02-08 |
|
323,22 |
USD |
2024-02-19 |
|
322,38 |
USD |
2024-02-20 |
|
327,21 |
USD |
2024-02-21 |
|
328,89 |
USD |
2024-02-22 |
|
330,05 |
USD |
2024-02-23 |
|
331,11 |
USD |
2024-02-26 |
|
334,19 |
USD |
2024-02-27 |
|
327,92 |
USD |
2024-02-28 |
|
328,49 |
USD |
2024-02-29 |
|
330,44 |
USD |
2024-03-01 |
|
328,70 |
USD |
2024-03-04 |
|
325,18 |
USD |
2024-03-05 |
|
327,35 |
USD |
2024-03-06 |
|
323,84 |
USD |
2024-03-07 |
|
325,47 |
USD |
2024-03-08 |
|
331,68 |
USD |
2024-03-11 |
|
337,63 |
USD |
2024-03-12 |
|
341,29 |
USD |
2024-03-13 |
|
335,77 |
USD |
2024-03-14 |
|
333,35 |
USD |
2024-03-15 |
|
334,78 |
USD |
2024-03-18 |
|
330,69 |
USD |
2024-03-19 |
|
333,71 |
USD |
2024-03-20 |
|
333,45 |
USD |
2024-03-21 |
|
329,51 |
USD |
2024-03-22 |
|
328,17 |
USD |
2024-03-25 |
|
328,17 |
USD |
2024-03-26 |
|
325,25 |
USD |
2024-03-27 |
|
328,13 |
USD |
2024-03-28 |
|
332,26 |
USD |
2024-04-02 |
|
329,10 |
USD |
2024-04-03 |
|
328,47 |
USD |
2024-04-08 |
|
330,68 |
USD |
2024-04-09 |
|
329,75 |
USD |
2024-04-10 |
|
331,42 |
USD |
2024-04-11 |
|
324,54 |
USD |
2024-04-12 |
|
324,28 |
USD |
2024-04-15 |
|
318,66 |
USD |
2024-04-16 |
|
319,60 |
USD |
2024-04-17 |
|
321,71 |
USD |
2024-04-18 |
|
319,80 |
USD |
2024-04-19 |
|
323,63 |
USD |
2024-04-22 |
|
328,88 |
USD |
2024-04-23 |
|
332,79 |
USD |
2024-04-24 |
|
332,10 |
USD |
2024-04-25 |
|
340,81 |
USD |
2024-04-26 |
|
341,36 |
USD |
2024-04-29 |
|
338,73 |
USD |
2024-04-30 |
|
358,20 |
USD |
2024-05-06 |
|
354,55 |
USD |
2024-05-07 |
|
351,20 |
USD |
2024-05-08 |
|
359,86 |
USD |
2024-05-10 |
|
366,59 |
USD |
2024-05-13 |
|
364,70 |
USD |
2024-05-14 |
|
365,08 |
USD |
2024-05-15 |
|
369,49 |
USD |
2024-05-16 |
|
373,09 |
USD |
2024-05-17 |
|
365,77 |
USD |
2024-05-21 |
|
364,66 |
USD |
2024-05-22 |
|
359,32 |
USD |
2024-05-23 |
|
354,75 |
USD |
2024-05-24 |
|
357,68 |
USD |
2024-05-27 |
|
354,78 |
USD |
2024-05-28 |
|
350,14 |
USD |
2024-05-29 |
|
350,52 |
USD |
2024-05-30 |
|
344,87 |
USD |
2024-05-31 |
|
348,10 |
USD |
2024-06-03 |
|
349,77 |
USD |
2024-06-04 |
|
350,68 |
USD |
2024-06-05 |
|
352,68 |
USD |
2024-06-06 |
|
347,65 |
USD |
2024-06-07 |
|
345,64 |
USD |
2024-06-11 |
|
347,84 |
USD |
2024-06-12 |
|
346,49 |
USD |
2024-06-13 |
|
344,16 |
USD |
2024-06-14 |
|
345,46 |
USD |
2024-06-17 |
|
346,66 |
USD |
2024-06-18 |
|
351,22 |
USD |
2024-06-19 |
|
348,64 |
USD |
2024-06-20 |
|
344,41 |
USD |
2024-06-21 |
|
347,23 |
USD |
2024-06-24 |
|
342,83 |
USD |
2024-06-25 |
|
341,83 |
USD |
2024-06-26 |
|
340,48 |
USD |
2024-06-27 |
|
338,55 |
USD |
2024-06-28 |
|
338,18 |
USD |
2024-07-01 |
|
339,07 |
USD |
2024-07-02 |
|
344,59 |
USD |
2024-07-03 |
|
346,31 |
USD |
2024-07-04 |
|
341,03 |
USD |
2024-07-05 |
|
340,13 |
USD |
2024-07-08 |
|
341,60 |
USD |
2024-07-09 |
|
343,22 |
USD |
2024-07-10 |
|
348,73 |
USD |
2024-07-11 |
|
353,00 |
USD |
2024-07-12 |
|
345,75 |
USD |
2024-07-15 |
|
343,15 |
USD |
2024-07-16 |
|
340,83 |
USD |
2024-07-17 |
|
340,09 |
USD |
2024-07-18 |
|
338,20 |
USD |
2024-07-19 |
|
342,31 |
USD |
2024-07-22 |
|
337,24 |
USD |
2024-07-23 |
|
334,53 |
USD |
2024-07-24 |
|
328,97 |
USD |
2024-07-25 |
|
327,69 |
USD |
2024-07-26 |
|
328,58 |
USD |
2024-07-29 |
|
324,94 |
USD |
2024-07-30 |
|
331,99 |
USD |
2024-07-31 |
|
330,36 |
USD |
2024-08-01 |
|
323,36 |
USD |
2024-08-02 |
|
320,00 |
USD |
2024-08-05 |
|
321,52 |
USD |
2024-08-06 |
|
327,13 |
USD |
2024-08-07 |
|
329,09 |
USD |
2024-08-08 |
|
327,38 |
USD |
2024-08-09 |
|
331,33 |
USD |
2024-08-12 |
|
333,17 |
USD |
2024-08-13 |
|
330,31 |
USD |
2024-08-14 |
|
337,54 |
USD |
2024-08-16 |
|
340,62 |
USD |
2024-08-19 |
|
335,99 |
USD |
2024-08-20 |
|
337,06 |
USD |
2024-08-21 |
|
338,12 |
USD |
2024-08-22 |
|
339,44 |
USD |
2024-08-23 |
|
332,67 |
USD |
2024-08-26 |
|
332,97 |
USD |
2024-08-27 |
|
329,74 |
USD |
2024-08-28 |
|
330,50 |
USD |
2024-08-29 |
|
332,35 |
USD |
2024-08-30 |
|
330,01 |
USD |
2024-09-02 |
|
327,66 |
USD |
2024-09-03 |
|
327,28 |
USD |
2024-09-04 |
|
325,78 |
USD |
2024-09-05 |
|
325,64 |
USD |
2024-09-06 |
|
321,87 |
USD |
2024-09-09 |
|
321,68 |
USD |
2024-09-10 |
|
324,88 |
USD |
2024-09-11 |
|
325,42 |
USD |
2024-09-12 |
|
328,55 |
USD |
2024-09-13 |
|
330,90 |
USD |
2024-09-18 |
|
335,67 |
USD |
2024-09-19 |
|
338,23 |
USD |
2024-09-20 |
|
340,62 |
USD |
2024-09-23 |
|
360,26 |
USD |
2024-09-24 |
|
361,04 |
USD |
2024-09-25 |
|
385,13 |
USD |
2024-09-26 |
|
392,74 |
USD |
2024-09-27 |
|
403,37 |
USD |
2024-09-30 |
|
418,00 |
USD |
2024-10-08 |
|
404,53 |
USD |
2024-10-09 |
|
408,30 |
USD |
2024-10-10 |
|
406,22 |
USD |
2024-10-11 |
|
409,66 |
USD |
2024-10-14 |
|
391,25 |
USD |
2024-10-15 |
|
388,85 |
USD |
2024-10-16 |
|
381,59 |
USD |
2024-10-17 |
|
398,45 |
USD |
2024-10-18 |
|
393,93 |
USD |
2024-10-21 |
|
395,39 |
USD |
2024-10-22 |
|
396,68 |
USD |
2024-10-23 |
|
390,91 |
USD |
2024-10-24 |
|
393,19 |
USD |
2024-10-25 |
|
394,26 |
USD |
2024-10-28 |
|
393,89 |
USD |
2024-10-29 |
|
386,91 |
USD |
2024-10-30 |
|
382,41 |
USD |
2024-10-31 |
|
393,13 |
USD |
2024-11-04 |
|
397,78 |
USD |
2024-11-05 |
|
388,13 |
USD |
2024-11-06 |
|
403,15 |
USD |
2024-11-07 |
|
389,71 |
USD |
2024-11-08 |
|
390,12 |
USD |
2024-11-11 |
|
379,95 |
USD |
2024-11-12 |
|
379,54 |
USD |
2024-11-13 |
|
376,11 |
USD |
2024-11-14 |
|
373,88 |
USD |
2024-11-15 |
|
375,24 |
USD |
2024-11-18 |
|
376,05 |
USD |
2024-11-19 |
|
377,08 |
USD |
2024-11-20 |