|
1 279,67 |
SEK |
2024-11-20 |
|
1 279,77 |
SEK |
2024-11-19 |
|
1 279,15 |
SEK |
2024-11-18 |
|
1 279,52 |
SEK |
2024-11-15 |
|
1 279,68 |
SEK |
2024-11-14 |
|
1 278,19 |
SEK |
2024-11-13 |
|
1 278,66 |
SEK |
2024-11-12 |
|
1 278,86 |
SEK |
2024-11-11 |
|
1 277,25 |
SEK |
2024-11-08 |
|
1 276,00 |
SEK |
2024-11-07 |
|
1 276,42 |
SEK |
2024-11-06 |
|
1 274,04 |
SEK |
2024-11-05 |
|
1 274,63 |
SEK |
2024-11-04 |
|
1 274,09 |
SEK |
2024-11-01 |
|
1 273,57 |
SEK |
2024-10-31 |
|
1 273,85 |
SEK |
2024-10-30 |
|
1 275,46 |
SEK |
2024-10-29 |
|
1 276,09 |
SEK |
2024-10-28 |
|
1 275,26 |
SEK |
2024-10-25 |
|
1 275,59 |
SEK |
2024-10-24 |
|
1 274,53 |
SEK |
2024-10-23 |
|
1 273,89 |
SEK |
2024-10-22 |
|
1 274,43 |
SEK |
2024-10-21 |
|
1 275,67 |
SEK |
2024-10-18 |
|
1 274,74 |
SEK |
2024-10-17 |
|
1 274,23 |
SEK |
2024-10-16 |
|
1 272,86 |
SEK |
2024-10-15 |
|
1 271,49 |
SEK |
2024-10-14 |
|
1 270,86 |
SEK |
2024-10-11 |
|
1 270,73 |
SEK |
2024-10-10 |
|
1 270,36 |
SEK |
2024-10-09 |
|
1 270,68 |
SEK |
2024-10-08 |
|
1 270,47 |
SEK |
2024-10-07 |
|
1 270,88 |
SEK |
2024-10-04 |
|
1 272,35 |
SEK |
2024-10-03 |
|
1 272,87 |
SEK |
2024-10-02 |
|
1 273,44 |
SEK |
2024-10-01 |
|
1 271,80 |
SEK |
2024-09-30 |
|
1 271,01 |
SEK |
2024-09-27 |
|
1 270,03 |
SEK |
2024-09-26 |
|
1 269,71 |
SEK |
2024-09-25 |
|
1 270,25 |
SEK |
2024-09-24 |
|
1 269,36 |
SEK |
2024-09-23 |
|
1 267,68 |
SEK |
2024-09-20 |
|
1 267,57 |
SEK |
2024-09-19 |
|
1 266,33 |
SEK |
2024-09-18 |
|
1 266,85 |
SEK |
2024-09-17 |
|
1 267,10 |
SEK |
2024-09-16 |
|
1 266,37 |
SEK |
2024-09-13 |
|
1 265,93 |
SEK |
2024-09-12 |
|
1 266,71 |
SEK |
2024-09-11 |
|
1 266,53 |
SEK |
2024-09-10 |
|
1 265,74 |
SEK |
2024-09-09 |
|
1 264,79 |
SEK |
2024-09-06 |
|
1 263,32 |
SEK |
2024-09-05 |
|
1 262,83 |
SEK |
2024-09-04 |
|
1 261,72 |
SEK |
2024-09-03 |
|
1 260,35 |
SEK |
2024-09-02 |
|
1 260,33 |
SEK |
2024-08-30 |
|
1 260,36 |
SEK |
2024-08-29 |
|
1 259,83 |
SEK |
2024-08-28 |
|
1 259,28 |
SEK |
2024-08-27 |
|
1 259,45 |
SEK |
2024-08-26 |
|
1 259,34 |
SEK |
2024-08-23 |
|
1 258,22 |
SEK |
2024-08-22 |
|
1 257,86 |
SEK |
2024-08-20 |
|
1 257,12 |
SEK |
2024-08-19 |
|
1 256,50 |
SEK |
2024-08-16 |
|
1 255,78 |
SEK |
2024-08-15 |
|
1 257,06 |
SEK |
2024-08-14 |
|
1 256,74 |
SEK |
2024-08-13 |
|
1 255,52 |
SEK |
2024-08-12 |
|
1 254,92 |
SEK |
2024-08-09 |
|
1 254,20 |
SEK |
2024-08-08 |
|
1 253,90 |
SEK |
2024-08-07 |
|
1 254,07 |
SEK |
2024-08-06 |
|
1 253,61 |
SEK |
2024-08-05 |
|
1 256,56 |
SEK |
2024-08-02 |
|
1 255,81 |
SEK |
2024-08-01 |
|
1 254,49 |
SEK |
2024-07-31 |
|
1 253,46 |
SEK |
2024-07-30 |
|
1 252,64 |
SEK |
2024-07-29 |
|
1 251,41 |
SEK |
2024-07-26 |
|
1 250,89 |
SEK |
2024-07-25 |
|
1 250,30 |
SEK |
2024-07-24 |
|
1 249,70 |
SEK |
2024-07-23 |
|
1 248,24 |
SEK |
2024-07-22 |
|
1 248,38 |
SEK |
2024-07-19 |
|
1 248,80 |
SEK |
2024-07-18 |
|
1 248,39 |
SEK |
2024-07-17 |
|
1 248,41 |
SEK |
2024-07-16 |
|
1 247,53 |
SEK |
2024-07-15 |
|
1 246,47 |
SEK |
2024-07-12 |
|
1 246,46 |
SEK |
2024-07-11 |
|
1 244,50 |
SEK |
2024-07-10 |
|
1 243,56 |
SEK |
2024-07-09 |
|
1 243,88 |
SEK |
2024-07-08 |
|
1 243,02 |
SEK |
2024-07-05 |
|
1 241,80 |
SEK |
2024-07-04 |
|
1 241,89 |
SEK |
2024-07-03 |
|
1 240,83 |
SEK |
2024-07-02 |
|
1 240,36 |
SEK |
2024-07-01 |
|
1 241,14 |
SEK |
2024-06-28 |
|
1 241,35 |
SEK |
2024-06-27 |
|
1 240,99 |
SEK |
2024-06-26 |
|
1 241,38 |
SEK |
2024-06-25 |
|
1 240,95 |
SEK |
2024-06-24 |
|
1 239,98 |
SEK |
2024-06-20 |
|
1 240,17 |
SEK |
2024-06-19 |
|
1 240,16 |
SEK |
2024-06-18 |
|
1 239,38 |
SEK |
2024-06-17 |
|
1 240,42 |
SEK |
2024-06-14 |
|
1 239,30 |
SEK |
2024-06-13 |
|
1 237,98 |
SEK |
2024-06-12 |
|
1 235,88 |
SEK |
2024-06-11 |
|
1 234,74 |
SEK |
2024-06-10 |
|
1 235,11 |
SEK |
2024-06-07 |
|
1 236,43 |
SEK |
2024-06-06 |
|
1 237,01 |
SEK |
2024-06-05 |
|
1 236,50 |
SEK |
2024-06-04 |
|
1 235,45 |
SEK |
2024-06-03 |
|
1 233,38 |
SEK |
2024-05-31 |
|
1 232,84 |
SEK |
2024-05-30 |
|
1 232,14 |
SEK |
2024-05-29 |
|
1 233,51 |
SEK |
2024-05-28 |
|
1 234,04 |
SEK |
2024-05-27 |
|
1 232,54 |
SEK |
2024-05-24 |
|
1 232,15 |
SEK |
2024-05-23 |
|
1 233,31 |
SEK |
2024-05-22 |
|
1 233,89 |
SEK |
2024-05-21 |
|
1 233,09 |
SEK |
2024-05-20 |
|
1 232,82 |
SEK |
2024-05-17 |
|
1 233,91 |
SEK |
2024-05-16 |
|
1 234,65 |
SEK |
2024-05-15 |
|
1 232,28 |
SEK |
2024-05-14 |
|
1 232,57 |
SEK |
2024-05-13 |
|
1 231,82 |
SEK |
2024-05-10 |
|
1 232,28 |
SEK |
2024-05-08 |
|
1 232,49 |
SEK |
2024-05-07 |
|
1 231,11 |
SEK |
2024-05-06 |
|
1 230,15 |
SEK |
2024-05-03 |
|
1 228,45 |
SEK |
2024-05-02 |
|
1 227,34 |
SEK |
2024-04-30 |
|
1 228,21 |
SEK |
2024-04-29 |
|
1 226,90 |
SEK |
2024-04-26 |
|
1 225,60 |
SEK |
2024-04-25 |
|
1 226,60 |
SEK |
2024-04-24 |
|
1 227,83 |
SEK |
2024-04-23 |
|
1 227,54 |
SEK |
2024-04-22 |
|
1 226,11 |
SEK |
2024-04-19 |
|
1 226,34 |
SEK |
2024-04-18 |
|
1 226,58 |
SEK |
2024-04-17 |
|
1 225,92 |
SEK |
2024-04-16 |
|
1 227,35 |
SEK |
2024-04-15 |
|
1 228,61 |
SEK |
2024-04-12 |
|
1 226,11 |
SEK |
2024-04-11 |
|
1 226,58 |
SEK |
2024-04-10 |
|
1 227,35 |
SEK |
2024-04-09 |
|
1 226,04 |
SEK |
2024-04-08 |
|
1 226,61 |
SEK |
2024-04-05 |
|
1 226,83 |
SEK |
2024-04-04 |
|
1 225,87 |
SEK |
2024-04-03 |
|
1 225,37 |
SEK |
2024-04-02 |
|
1 225,73 |
SEK |
2024-03-28 |
|
1 225,34 |
SEK |
2024-03-27 |
|
1 223,98 |
SEK |
2024-03-26 |
|
1 223,50 |
SEK |
2024-03-25 |
|
1 223,85 |
SEK |
2024-03-22 |
|
1 222,41 |
SEK |
2024-03-21 |
|
1 220,63 |
SEK |
2024-03-20 |
|
1 220,42 |
SEK |
2024-03-19 |
|
1 219,82 |
SEK |
2024-03-18 |
|
1 219,35 |
SEK |
2024-03-15 |
|
1 219,63 |
SEK |
2024-03-14 |
|
1 220,72 |
SEK |
2024-03-13 |
|
1 220,71 |
SEK |
2024-03-12 |
|
1 220,74 |
SEK |
2024-03-11 |
|
1 220,83 |
SEK |
2024-03-08 |
|
1 218,78 |
SEK |
2024-03-07 |
|
1 217,79 |
SEK |
2024-03-06 |
|
1 217,91 |
SEK |
2024-03-05 |
|
1 216,50 |
SEK |
2024-03-04 |
|
1 215,79 |
SEK |
2024-03-01 |
|
1 215,35 |
SEK |
2024-02-29 |
|
1 214,37 |
SEK |
2024-02-28 |
|
1 214,12 |
SEK |
2024-02-27 |
|
1 214,08 |
SEK |
2024-02-26 |
|
1 214,72 |
SEK |
2024-02-23 |
|
1 213,07 |
SEK |
2024-02-22 |
|
1 212,79 |
SEK |
2024-02-21 |
|
1 213,33 |
SEK |
2024-02-20 |
|
1 212,13 |
SEK |
2024-02-19 |
|
1 211,54 |
SEK |
2024-02-16 |
|
1 212,07 |
SEK |
2024-02-15 |
|
1 211,73 |
SEK |
2024-02-14 |
|
1 210,53 |
SEK |
2024-02-13 |
|
1 211,18 |
SEK |
2024-02-12 |
|
1 210,15 |
SEK |
2024-02-09 |
|
1 210,77 |
SEK |
2024-02-08 |
|
1 211,01 |
SEK |
2024-02-07 |
|
1 211,58 |
SEK |
2024-02-06 |
|
1 210,62 |
SEK |
2024-02-05 |
|
1 212,12 |
SEK |
2024-02-02 |
|
1 213,92 |
SEK |
2024-02-01 |
|
1 213,84 |
SEK |
2024-01-31 |
|
1 211,84 |
SEK |
2024-01-30 |
|
1 212,74 |
SEK |
2024-01-29 |
|
1 210,68 |
SEK |
2024-01-26 |
|
1 210,13 |
SEK |
2024-01-25 |
|
1 208,10 |
SEK |
2024-01-24 |
|
1 207,87 |
SEK |
2024-01-23 |
|
1 208,67 |
SEK |
2024-01-22 |
|
1 206,91 |
SEK |
2024-01-19 |
|
1 206,66 |
SEK |
2024-01-18 |
|
1 206,47 |
SEK |
2024-01-17 |
|
1 208,32 |
SEK |
2024-01-16 |
|
1 208,45 |
SEK |
2024-01-15 |
|
1 208,87 |
SEK |
2024-01-12 |
|
1 206,90 |
SEK |
2024-01-11 |
|
1 205,79 |
SEK |
2024-01-10 |
|
1 205,20 |
SEK |
2024-01-09 |
|
1 205,47 |
SEK |
2024-01-08 |
|
1 204,39 |
SEK |
2024-01-05 |
|
1 205,09 |
SEK |
2024-01-04 |
|
1 206,71 |
SEK |
2024-01-03 |
|
1 206,47 |
SEK |
2024-01-02 |
|
1 206,60 |
SEK |
2023-12-29 |
|
1 207,01 |
SEK |
2023-12-28 |
|
1 207,14 |
SEK |
2023-12-27 |
|
1 205,51 |
SEK |
2023-12-22 |
|
1 204,97 |
SEK |
2023-12-21 |
|
1 204,27 |
SEK |
2023-12-20 |
|
1 202,81 |
SEK |
2023-12-19 |
|
1 201,31 |
SEK |
2023-12-18 |
|
1 201,41 |
SEK |
2023-12-15 |
|
1 199,20 |
SEK |
2023-12-14 |
|
1 195,61 |
SEK |
2023-12-13 |
|
1 194,09 |
SEK |
2023-12-12 |
|
1 193,24 |
SEK |
2023-12-11 |
|
1 192,73 |
SEK |
2023-12-08 |
|
1 193,84 |
SEK |
2023-12-07 |
|
1 192,43 |
SEK |
2023-12-05 |
|
1 190,42 |
SEK |
2023-12-04 |
|
1 189,29 |
SEK |
2023-12-01 |
|
1 187,13 |
SEK |
2023-11-30 |
|
1 186,22 |
SEK |
2023-11-29 |
|
1 184,12 |
SEK |
2023-11-28 |
|
1 182,94 |
SEK |
2023-11-27 |
|
1 180,76 |
SEK |
2023-11-24 |
|
1 180,49 |
SEK |
2023-11-23 |
|
1 180,84 |
SEK |
2023-11-22 |
|
1 180,67 |
SEK |
2023-11-21 |
|
1 180,24 |
SEK |
2023-11-20 |
|
1 180,34 |
SEK |
2023-11-17 |
|
1 180,33 |
SEK |
2023-11-16 |
|
1 179,40 |
SEK |
2023-11-15 |
|
1 179,25 |
SEK |
2023-11-14 |
|
1 176,61 |
SEK |
2023-11-13 |
|
1 176,34 |
SEK |
2023-11-10 |
|
1 177,27 |
SEK |
2023-11-09 |
|
1 177,36 |
SEK |
2023-11-08 |
|
1 177,06 |
SEK |
2023-11-07 |
|
1 175,91 |
SEK |
2023-11-06 |
|
1 176,59 |
SEK |
2023-11-03 |
|
1 175,39 |
SEK |
2023-11-02 |
|
1 173,69 |
SEK |
2023-11-01 |
|
1 172,41 |
SEK |
2023-10-31 |
|
1 171,39 |
SEK |
2023-10-30 |
|
1 170,13 |
SEK |
2023-10-27 |
|
1 169,24 |
SEK |
2023-10-26 |
|
1 168,54 |
SEK |
2023-10-25 |
|
1 168,86 |
SEK |
2023-10-24 |
|
1 167,40 |
SEK |
2023-10-23 |
|
1 167,04 |
SEK |
2023-10-20 |
|
1 166,48 |
SEK |
2023-10-19 |
|
1 166,92 |
SEK |
2023-10-18 |
|
1 167,28 |
SEK |
2023-10-17 |
|
1 168,64 |
SEK |
2023-10-16 |
|
1 168,63 |
SEK |
2023-10-13 |
|
1 168,30 |
SEK |
2023-10-12 |
|
1 168,74 |
SEK |
2023-10-11 |
|
1 168,05 |
SEK |
2023-10-10 |
|
1 167,51 |
SEK |
2023-10-09 |
|
1 165,66 |
SEK |
2023-10-06 |
|
1 165,86 |
SEK |
2023-10-05 |
|
1 165,20 |
SEK |
2023-10-04 |
|
1 165,75 |
SEK |
2023-10-03 |
|
1 166,42 |
SEK |
2023-10-02 |
|
1 166,86 |
SEK |
2023-09-29 |
|
1 164,55 |
SEK |
2023-09-28 |
|
1 165,57 |
SEK |
2023-09-27 |
|
1 165,90 |
SEK |
2023-09-26 |
|
1 166,27 |
SEK |
2023-09-25 |
|
1 166,32 |
SEK |
2023-09-22 |
|
1 166,04 |
SEK |
2023-09-21 |
|
1 166,57 |
SEK |
2023-09-20 |
|
1 165,68 |
SEK |
2023-09-19 |
|
1 165,86 |
SEK |
2023-09-18 |
|
1 166,15 |
SEK |
2023-09-15 |
|
1 166,75 |
SEK |
2023-09-14 |
|
1 165,40 |
SEK |
2023-09-13 |
|
1 165,68 |
SEK |
2023-09-12 |
|
1 165,76 |
SEK |
2023-09-11 |
|
1 165,47 |
SEK |
2023-09-08 |
|
1 164,87 |
SEK |
2023-09-07 |
|
1 164,06 |
SEK |
2023-09-06 |
|
1 164,91 |
SEK |
2023-09-05 |
|
1 164,91 |
SEK |
2023-09-04 |
|
1 164,97 |
SEK |
2023-09-01 |
|
1 165,18 |
SEK |
2023-08-31 |
|
1 163,36 |
SEK |
2023-08-30 |
|
1 163,70 |
SEK |
2023-08-29 |
|
1 162,43 |
SEK |
2023-08-28 |
|
1 162,31 |
SEK |
2023-08-25 |
|
1 163,37 |
SEK |
2023-08-24 |
|
1 162,97 |
SEK |
2023-08-23 |
|
1 160,80 |
SEK |
2023-08-22 |
|
1 159,99 |
SEK |
2023-08-21 |
|
1 160,70 |
SEK |
2023-08-18 |
|
1 159,85 |
SEK |
2023-08-17 |
|
1 160,68 |
SEK |
2023-08-16 |
|
1 160,17 |
SEK |
2023-08-15 |
|
1 160,84 |
SEK |
2023-08-14 |
|
1 160,66 |
SEK |
2023-08-11 |
|
1 161,78 |
SEK |
2023-08-10 |
|
1 161,75 |
SEK |
2023-08-09 |
|
1 161,77 |
SEK |
2023-08-08 |
|
1 160,39 |
SEK |
2023-08-07 |
|
1 160,08 |
SEK |
2023-08-04 |
|
1 159,81 |
SEK |
2023-08-03 |
|
1 160,44 |
SEK |
2023-08-02 |
|
1 160,04 |
SEK |
2023-08-01 |
|
1 160,29 |
SEK |
2023-07-31 |
|
1 159,18 |
SEK |
2023-07-28 |
|
1 158,68 |
SEK |
2023-07-27 |
|
1 157,49 |
SEK |
2023-07-26 |
|
1 157,95 |
SEK |
2023-07-25 |
|
1 157,71 |
SEK |
2023-07-24 |
|
1 156,27 |
SEK |
2023-07-21 |
|
1 155,81 |
SEK |
2023-07-20 |
|
1 156,42 |
SEK |
2023-07-19 |
|
1 156,31 |
SEK |
2023-07-18 |
|
1 154,60 |
SEK |
2023-07-17 |
|
1 153,94 |
SEK |
2023-07-14 |
|
1 154,34 |
SEK |
2023-07-13 |
|
1 152,24 |
SEK |
2023-07-12 |
|
1 149,91 |
SEK |
2023-07-11 |
|
1 149,74 |
SEK |
2023-07-10 |
|
1 149,26 |
SEK |
2023-07-07 |
|
1 148,93 |
SEK |
2023-07-06 |
|
1 151,12 |
SEK |
2023-07-05 |
|
1 151,08 |
SEK |
2023-07-04 |
|
1 150,75 |
SEK |
2023-07-03 |
|
1 150,84 |
SEK |
2023-06-30 |
|
1 150,31 |
SEK |
2023-06-29 |
|
1 151,23 |
SEK |
2023-06-28 |
|
1 151,26 |
SEK |
2023-06-26 |
|
1 148,76 |
SEK |
2023-06-22 |
|
1 150,09 |
SEK |
2023-06-21 |
|
1 150,56 |
SEK |
2023-06-20 |
|
1 149,23 |
SEK |
2023-06-19 |
|
1 149,23 |
SEK |
2023-06-16 |
|
1 148,85 |
SEK |
2023-06-15 |
|
1 149,89 |
SEK |
2023-06-14 |
|
1 150,03 |
SEK |
2023-06-13 |
|
1 150,35 |
SEK |
2023-06-12 |
|
1 149,47 |
SEK |
2023-06-09 |
|
1 148,71 |
SEK |
2023-06-08 |
|
1 147,42 |
SEK |
2023-06-07 |
|
1 148,19 |
SEK |
2023-06-06 |
|
1 147,51 |
SEK |
2023-06-05 |
|
1 147,97 |
SEK |
2023-06-02 |
|
1 148,65 |
SEK |
2023-06-01 |
|
1 147,81 |
SEK |
2023-05-31 |
|
1 146,27 |
SEK |
2023-05-30 |
|
1 144,48 |
SEK |
2023-05-29 |
|
1 142,73 |
SEK |
2023-05-26 |
|
1 142,89 |
SEK |
2023-05-25 |
|
1 143,21 |
SEK |
2023-05-24 |
|
1 143,56 |
SEK |
2023-05-23 |
|
1 143,59 |
SEK |
2023-05-22 |
|
1 143,51 |
SEK |
2023-05-19 |
|
1 144,15 |
SEK |
2023-05-17 |
|
1 144,25 |
SEK |
2023-05-16 |
|
1 144,65 |
SEK |
2023-05-15 |
|
1 144,41 |
SEK |
2023-05-12 |
|
1 144,92 |
SEK |
2023-05-11 |
|
1 143,94 |
SEK |
2023-05-10 |
|
1 143,07 |
SEK |
2023-05-09 |
|
1 143,26 |
SEK |
2023-05-08 |
|
1 143,19 |
SEK |
2023-05-05 |
|
1 144,12 |
SEK |
2023-05-04 |
|
1 142,75 |
SEK |
2023-05-03 |
|
1 142,76 |
SEK |
2023-05-02 |
|
1 141,19 |
SEK |
2023-04-28 |
|
1 138,69 |
SEK |
2023-04-27 |
|
1 138,97 |
SEK |
2023-04-26 |
|
1 139,04 |
SEK |
2023-04-25 |
|
1 137,30 |
SEK |
2023-04-24 |
|
1 137,57 |
SEK |
2023-04-21 |
|
1 137,88 |
SEK |
2023-04-20 |
|
1 137,07 |
SEK |
2023-04-19 |
|
1 137,68 |
SEK |
2023-04-18 |
|
1 137,16 |
SEK |
2023-04-17 |
|
1 136,66 |
SEK |
2023-04-14 |
|
1 136,91 |
SEK |
2023-04-13 |
|
1 136,09 |
SEK |
2023-04-12 |
|
1 136,50 |
SEK |
2023-04-11 |
|
1 137,13 |
SEK |
2023-04-06 |
|
1 137,30 |
SEK |
2023-04-05 |
|
1 136,54 |
SEK |
2023-04-04 |
|
1 134,99 |
SEK |
2023-04-03 |
|
1 133,22 |
SEK |
2023-03-31 |
|
1 131,09 |
SEK |
2023-03-30 |
|
1 130,63 |
SEK |
2023-03-29 |
|
1 130,76 |
SEK |
2023-03-28 |
|
1 131,44 |
SEK |
2023-03-27 |
|
1 132,53 |
SEK |
2023-03-24 |
|
1 132,46 |
SEK |
2023-03-23 |
|
1 130,08 |
SEK |
2023-03-22 |
|
1 129,36 |
SEK |
2023-03-21 |
|
1 128,21 |
SEK |
2023-03-20 |
|
1 134,87 |
SEK |
2023-03-17 |
|
1 133,25 |
SEK |
2023-03-16 |
|
1 135,75 |
SEK |
2023-03-15 |
|
1 134,35 |
SEK |
2023-03-14 |
|
1 138,20 |
SEK |
2023-03-13 |
|
1 135,97 |
SEK |
2023-03-10 |
|
1 135,00 |
SEK |
2023-03-09 |
|
1 134,50 |
SEK |
2023-03-08 |
|
1 134,02 |
SEK |
2023-03-07 |
|
1 133,21 |
SEK |
2023-03-06 |
|
1 133,02 |
SEK |
2023-03-03 |
|
1 132,05 |
SEK |
2023-03-02 |
|
1 132,62 |
SEK |
2023-03-01 |
|
1 133,65 |
SEK |
2023-02-28 |
|
1 134,91 |
SEK |
2023-02-27 |
|
1 134,79 |
SEK |
2023-02-24 |
|
1 136,24 |
SEK |
2023-02-23 |
|
1 135,13 |
SEK |
2023-02-22 |
|
1 135,41 |
SEK |
2023-02-21 |
|
1 137,06 |
SEK |
2023-02-20 |
|
1 137,48 |
SEK |
2023-02-17 |
|
1 137,06 |
SEK |
2023-02-16 |
|
1 135,53 |
SEK |
2023-02-15 |
|
1 135,76 |
SEK |
2023-02-14 |
|
1 136,72 |
SEK |
2023-02-13 |
|
1 136,80 |
SEK |
2023-02-10 |
|
1 138,21 |
SEK |
2023-02-09 |
|
1 136,93 |
SEK |
2023-02-08 |
|
1 136,48 |
SEK |
2023-02-07 |
|
1 136,72 |
SEK |
2023-02-06 |
|
1 138,00 |
SEK |
2023-02-03 |
|
1 138,43 |
SEK |
2023-02-02 |
|
1 131,77 |
SEK |
2023-02-01 |
|
1 131,24 |
SEK |
2023-01-31 |
|
1 129,54 |
SEK |
2023-01-30 |
|
1 130,27 |
SEK |
2023-01-27 |
|
1 130,47 |
SEK |
2023-01-26 |
|
1 130,39 |
SEK |
2023-01-25 |
|
1 129,36 |
SEK |
2023-01-24 |
|
1 128,20 |
SEK |
2023-01-23 |
|
1 127,96 |
SEK |
2023-01-20 |
|
1 129,17 |
SEK |
2023-01-19 |
|
1 129,65 |
SEK |
2023-01-18 |
|
1 127,97 |
SEK |
2023-01-17 |
|
1 125,75 |
SEK |
2023-01-16 |
|
1 124,77 |
SEK |
2023-01-13 |
|
1 123,66 |
SEK |
2023-01-12 |
|
1 121,68 |
SEK |
2023-01-11 |
|
1 119,07 |
SEK |
2023-01-10 |
|
1 119,58 |
SEK |
2023-01-09 |
|
1 116,09 |
SEK |
2023-01-05 |
|
1 116,53 |
SEK |
2023-01-04 |
|
1 113,42 |
SEK |
2023-01-03 |
|
1 111,61 |
SEK |
2023-01-02 |
|
1 110,47 |
SEK |
2022-12-30 |
|
1 110,38 |
SEK |
2022-12-29 |
|
1 109,82 |
SEK |
2022-12-28 |
|
1 109,16 |
SEK |
2022-12-27 |
|
1 110,06 |
SEK |
2022-12-23 |
|
1 110,89 |
SEK |
2022-12-22 |
|
1 110,79 |
SEK |
2022-12-21 |
|
1 110,12 |
SEK |
2022-12-20 |
|
1 112,10 |
SEK |
2022-12-19 |
|
1 112,78 |
SEK |
2022-12-16 |
|
1 115,50 |
SEK |
2022-12-15 |
|
1 118,61 |
SEK |
2022-12-14 |
|
1 118,20 |
SEK |
2022-12-13 |
|
1 116,41 |
SEK |
2022-12-12 |
|
1 116,27 |
SEK |
2022-12-09 |
|
1 117,24 |
SEK |
2022-12-08 |
|
1 117,61 |
SEK |
2022-12-07 |
|
1 116,52 |
SEK |
2022-12-05 |
|
1 115,88 |
SEK |
2022-12-02 |
|
1 115,88 |
SEK |
2022-12-01 |
|
1 111,64 |
SEK |
2022-11-30 |
|
1 111,14 |
SEK |
2022-11-29 |
|
1 109,96 |
SEK |
2022-11-28 |
|
1 109,90 |
SEK |
2022-11-25 |
|
1 111,57 |
SEK |
2022-11-24 |
|
1 108,72 |
SEK |
2022-11-23 |
|
1 107,05 |
SEK |
2022-11-22 |
|
1 105,53 |
SEK |
2022-11-21 |
|
1 104,48 |
SEK |
2022-11-18 |
|
1 103,76 |
SEK |
2022-11-17 |
|
1 104,26 |
SEK |
2022-11-16 |
|
1 102,42 |
SEK |
2022-11-15 |
|
1 100,91 |
SEK |
2022-11-14 |
|
1 099,60 |
SEK |
2022-11-11 |
|
1 098,79 |
SEK |
2022-11-10 |
|
1 093,64 |
SEK |
2022-11-09 |
|
1 092,18 |
SEK |
2022-11-08 |
|
1 090,97 |
SEK |
2022-11-07 |
|
1 090,56 |
SEK |
2022-11-04 |
|
1 090,07 |
SEK |
2022-11-03 |
|
1 092,43 |
SEK |
2022-11-02 |
|
1 092,51 |
SEK |
2022-11-01 |
|
1 091,08 |
SEK |
2022-10-31 |
|
1 090,36 |
SEK |
2022-10-28 |
|
1 091,54 |
SEK |
2022-10-27 |
|
1 088,62 |
SEK |
2022-10-26 |
|
1 087,41 |
SEK |
2022-10-25 |
|
1 084,84 |
SEK |
2022-10-24 |
|
1 083,12 |
SEK |
2022-10-21 |
|
1 083,99 |
SEK |
2022-10-20 |
|
1 084,92 |
SEK |
2022-10-19 |
|
1 086,62 |
SEK |
2022-10-18 |
|
1 085,36 |
SEK |
2022-10-17 |
|
1 084,65 |
SEK |
2022-10-14 |
|
1 084,35 |
SEK |
2022-10-13 |
|
1 085,65 |
SEK |
2022-10-12 |
|
1 086,13 |
SEK |
2022-10-11 |
|
1 086,06 |
SEK |
2022-10-10 |
|
1 087,80 |
SEK |
2022-10-07 |
|
1 089,77 |
SEK |
2022-10-06 |
|
1 090,74 |
SEK |
2022-10-05 |
|
1 092,55 |
SEK |
2022-10-04 |
|
1 089,07 |
SEK |
2022-10-03 |
|
1 086,25 |
SEK |
2022-09-30 |
|
1 085,10 |
SEK |
2022-09-29 |
|
1 086,72 |
SEK |
2022-09-28 |
|
1 088,90 |
SEK |
2022-09-27 |
|
1 091,41 |
SEK |
2022-09-26 |
|
1 096,90 |
SEK |
2022-09-23 |
|
1 100,54 |
SEK |
2022-09-22 |
|
1 102,56 |
SEK |
2022-09-21 |
|
1 103,52 |
SEK |
2022-09-20 |
|
1 106,95 |
SEK |
2022-09-19 |
|
1 107,41 |
SEK |
2022-09-16 |
|
1 108,57 |
SEK |
2022-09-15 |
|
1 109,64 |
SEK |
2022-09-14 |
|
1 110,64 |
SEK |
2022-09-13 |
|
1 112,08 |
SEK |
2022-09-12 |
|
1 110,05 |
SEK |
2022-09-09 |
|
1 108,75 |
SEK |
2022-09-08 |
|
1 110,25 |
SEK |
2022-09-07 |
|
1 109,48 |
SEK |
2022-09-06 |
|
1 109,94 |
SEK |
2022-09-05 |
|
1 112,23 |
SEK |
2022-09-02 |
|
1 111,01 |
SEK |
2022-09-01 |
|
1 112,84 |
SEK |
2022-08-31 |
|
1 114,87 |
SEK |
2022-08-30 |
|
1 116,44 |
SEK |
2022-08-29 |
|
1 118,90 |
SEK |
2022-08-26 |
|
1 120,57 |
SEK |
2022-08-25 |
|
1 119,23 |
SEK |
2022-08-24 |
|
1 119,72 |
SEK |
2022-08-23 |
|
1 120,50 |
SEK |
2022-08-22 |
|
1 123,58 |
SEK |
2022-08-19 |
|
1 126,00 |
SEK |
2022-08-18 |
|
1 126,79 |
SEK |
2022-08-17 |
|
1 129,26 |
SEK |
2022-08-16 |
|
1 129,74 |
SEK |
2022-08-15 |
|
1 127,08 |
SEK |
2022-08-12 |
|
1 126,18 |
SEK |
2022-08-11 |
|
1 125,08 |
SEK |
2022-08-10 |
|
1 123,85 |
SEK |
2022-08-09 |
|
1 123,36 |
SEK |
2022-08-08 |
|
1 121,71 |
SEK |
2022-08-05 |
|
1 123,62 |
SEK |
2022-08-04 |
|
1 120,88 |
SEK |
2022-08-03 |
|
1 121,15 |
SEK |
2022-08-02 |
|
1 121,37 |
SEK |
2022-08-01 |
|
1 119,82 |
SEK |
2022-07-29 |
|
1 118,58 |
SEK |
2022-07-28 |
|
1 115,17 |
SEK |
2022-07-27 |
|
1 115,58 |
SEK |
2022-07-26 |
|
1 113,89 |
SEK |
2022-07-25 |
|
1 111,88 |
SEK |
2022-07-22 |
|
1 107,14 |
SEK |
2022-07-21 |
|
1 106,80 |
SEK |
2022-07-20 |
|
1 104,57 |
SEK |
2022-07-19 |
|
1 105,40 |
SEK |
2022-07-18 |
|
1 106,24 |
SEK |
2022-07-15 |
|
1 105,54 |
SEK |
2022-07-14 |
|
1 106,53 |
SEK |
2022-07-13 |
|
1 107,61 |
SEK |
2022-07-12 |
|
1 106,45 |
SEK |
2022-07-11 |
|
1 104,69 |
SEK |
2022-07-08 |
|
1 103,74 |
SEK |
2022-07-07 |
|
1 104,77 |
SEK |
2022-07-06 |
|
1 103,87 |
SEK |
2022-07-05 |
|
1 101,91 |
SEK |
2022-07-04 |
|
1 104,20 |
SEK |
2022-07-01 |
|
1 101,61 |
SEK |
2022-06-30 |
|
1 101,68 |
SEK |
2022-06-29 |
|
1 104,71 |
SEK |
2022-06-28 |
|
1 108,50 |
SEK |
2022-06-27 |
|
1 111,96 |
SEK |
2022-06-23 |
|
1 109,72 |
SEK |
2022-06-22 |
|
1 108,94 |
SEK |
2022-06-21 |
|
1 109,09 |
SEK |
2022-06-20 |
|
1 111,39 |
SEK |
2022-06-17 |
|
1 112,79 |
SEK |
2022-06-16 |
|
1 118,00 |
SEK |
2022-06-15 |
|
1 118,20 |
SEK |
2022-06-14 |
|
1 122,58 |
SEK |
2022-06-13 |
|
1 129,88 |
SEK |
2022-06-10 |
|
1 133,58 |
SEK |
2022-06-09 |
|
1 136,30 |
SEK |
2022-06-08 |
|
1 137,50 |
SEK |
2022-06-07 |
|
1 137,43 |
SEK |
2022-06-06 |
|
1 137,45 |
SEK |
2022-06-03 |
|
1 138,09 |
SEK |
2022-06-02 |
|
1 139,24 |
SEK |
2022-06-01 |
|
1 140,53 |
SEK |
2022-05-31 |
|
1 142,29 |
SEK |
2022-05-30 |
|
1 144,29 |
SEK |
2022-05-27 |
|
1 143,20 |
SEK |
2022-05-25 |
|
1 144,04 |
SEK |
2022-05-24 |
|
1 143,81 |
SEK |
2022-05-23 |
|
1 145,58 |
SEK |
2022-05-20 |
|
1 146,66 |
SEK |
2022-05-19 |
|
1 147,98 |
SEK |
2022-05-18 |
|
1 148,71 |
SEK |
2022-05-17 |
|
1 150,71 |
SEK |
2022-05-16 |
|
1 150,99 |
SEK |
2022-05-13 |
|
1 153,03 |
SEK |
2022-05-12 |
|
1 151,10 |
SEK |
2022-05-11 |
|
1 150,21 |
SEK |
2022-05-10 |
|
1 149,14 |
SEK |
2022-05-09 |
|
1 151,82 |
SEK |
2022-05-06 |
|
1 155,94 |
SEK |
2022-05-05 |
|
1 156,77 |
SEK |
2022-05-04 |
|
1 158,04 |
SEK |
2022-05-03 |
|
1 159,14 |
SEK |
2022-05-02 |
|
1 159,97 |
SEK |
2022-04-29 |
|
1 161,20 |
SEK |
2022-04-28 |
|
1 163,08 |
SEK |
2022-04-27 |
|
1 164,20 |
SEK |
2022-04-26 |
|
1 164,98 |
SEK |
2022-04-25 |
|
1 164,33 |
SEK |
2022-04-22 |
|
1 165,78 |
SEK |
2022-04-21 |
|
1 167,34 |
SEK |
2022-04-20 |
|
1 166,38 |
SEK |
2022-04-19 |
|
1 167,40 |
SEK |
2022-04-14 |
|
1 167,85 |
SEK |
2022-04-13 |
|
1 167,82 |
SEK |
2022-04-12 |
|
1 168,02 |
SEK |
2022-04-11 |
|
1 170,02 |
SEK |
2022-04-08 |
|
1 170,84 |
SEK |
2022-04-07 |
|
1 171,29 |
SEK |
2022-04-06 |
|
1 172,24 |
SEK |
2022-04-05 |
|
1 173,38 |
SEK |
2022-04-04 |
|
1 172,01 |
SEK |
2022-04-01 |
|
1 171,70 |
SEK |
2022-03-31 |
|
1 169,42 |
SEK |
2022-03-30 |
|
1 169,29 |
SEK |
2022-03-29 |
|
1 168,33 |
SEK |
2022-03-28 |
|
1 168,58 |
SEK |
2022-03-25 |
|
1 169,45 |
SEK |
2022-03-24 |
|
1 170,39 |
SEK |
2022-03-23 |
|
1 169,42 |
SEK |
2022-03-22 |
|
1 169,63 |
SEK |
2022-03-21 |
|
1 170,08 |
SEK |
2022-03-18 |
|
1 169,44 |
SEK |
2022-03-17 |
|
1 167,55 |
SEK |
2022-03-16 |
|
1 166,15 |
SEK |
2022-03-15 |
|
1 165,07 |
SEK |
2022-03-14 |
|
1 166,61 |
SEK |
2022-03-11 |
|
1 166,48 |
SEK |
2022-03-10 |
|
1 168,59 |
SEK |
2022-03-09 |
|
1 168,51 |
SEK |
2022-03-08 |
|
1 171,39 |
SEK |
2022-03-07 |
|
1 176,64 |
SEK |
2022-03-04 |
|
1 176,85 |
SEK |
2022-03-03 |
|
1 176,81 |
SEK |
2022-03-02 |
|
1 180,55 |
SEK |
2022-03-01 |
|
1 178,02 |
SEK |
2022-02-28 |
|
1 178,89 |
SEK |
2022-02-25 |
|
1 179,79 |
SEK |
2022-02-24 |
|
1 185,02 |
SEK |
2022-02-23 |
|
1 185,19 |
SEK |
2022-02-22 |
|
1 188,63 |
SEK |
2022-02-21 |
|
1 190,04 |
SEK |
2022-02-18 |
|
1 189,84 |
SEK |
2022-02-17 |
|
1 189,30 |
SEK |
2022-02-16 |
|
1 188,62 |
SEK |
2022-02-15 |
|
1 188,73 |
SEK |
2022-02-14 |
|
1 190,86 |
SEK |
2022-02-11 |
|
1 192,11 |
SEK |
2022-02-10 |
|
1 193,67 |
SEK |
2022-02-09 |
|
1 192,05 |
SEK |
2022-02-08 |
|
1 192,75 |
SEK |
2022-02-07 |
|
1 196,62 |
SEK |
2022-02-04 |
|
1 202,13 |
SEK |
2022-02-03 |
|
1 205,80 |
SEK |
2022-02-02 |
|
1 205,64 |
SEK |
2022-02-01 |
|
1 205,90 |
SEK |
2022-01-31 |
|
1 207,48 |
SEK |
2022-01-28 |
|
1 209,17 |
SEK |
2022-01-27 |
|
1 210,50 |
SEK |
2022-01-26 |
|
1 210,27 |
SEK |
2022-01-25 |
|
1 211,11 |
SEK |
2022-01-24 |
|
1 211,62 |
SEK |
2022-01-21 |
|
1 211,42 |
SEK |
2022-01-20 |
|
1 211,18 |
SEK |
2022-01-19 |
|
1 211,46 |
SEK |
2022-01-18 |
|
1 212,11 |
SEK |
2022-01-17 |
|
1 212,49 |
SEK |
2022-01-14 |
|
1 213,63 |
SEK |
2022-01-13 |
|
1 213,15 |
SEK |
2022-01-12 |
|
1 212,32 |
SEK |
2022-01-11 |
|
1 212,50 |
SEK |
2022-01-10 |
|
1 212,63 |
SEK |
2022-01-07 |
|
1 213,52 |
SEK |
2022-01-05 |
|
1 213,10 |
SEK |
2022-01-04 |
|
1 212,34 |
SEK |
2022-01-03 |
|
1 212,82 |
SEK |
2021-12-31 |
|
1 212,83 |
SEK |
2021-12-30 |
|
1 212,75 |
SEK |
2021-12-29 |
|
1 213,29 |
SEK |
2021-12-28 |
|
1 213,43 |
SEK |
2021-12-27 |
|
1 213,60 |
SEK |
2021-12-23 |
|
1 214,09 |
SEK |
2021-12-22 |
|
1 214,12 |
SEK |
2021-12-21 |
|
1 214,79 |
SEK |
2021-12-20 |
|
1 214,93 |
SEK |
2021-12-17 |
|
1 214,62 |
SEK |
2021-12-16 |
|
1 214,51 |
SEK |
2021-12-15 |
|
1 214,63 |
SEK |
2021-12-14 |
|
1 214,69 |
SEK |
2021-12-13 |
|
1 213,96 |
SEK |
2021-12-10 |
|
1 214,03 |
SEK |
2021-12-09 |
|
1 213,19 |
SEK |
2021-12-08 |
|
1 213,84 |
SEK |
2021-12-07 |
|
1 213,31 |
SEK |
2021-12-03 |
|
1 212,97 |
SEK |
2021-12-02 |
|
1 212,38 |
SEK |
2021-12-01 |
|
1 212,21 |
SEK |
2021-11-30 |
|
1 212,59 |
SEK |
2021-11-29 |
|
1 212,93 |
SEK |
2021-11-26 |
|
1 214,82 |
SEK |
2021-11-25 |
|
1 214,91 |
SEK |
2021-11-24 |
|
1 215,38 |
SEK |
2021-11-23 |
|
1 216,64 |
SEK |
2021-11-22 |
|
1 217,30 |
SEK |
2021-11-19 |
|
1 216,41 |
SEK |
2021-11-18 |
|
1 216,01 |
SEK |
2021-11-17 |
|
1 216,29 |
SEK |
2021-11-16 |
|
1 216,22 |
SEK |
2021-11-15 |
|
1 216,91 |
SEK |
2021-11-12 |
|
1 216,39 |
SEK |
2021-11-11 |
|
1 217,08 |
SEK |
2021-11-10 |
|
1 218,02 |
SEK |
2021-11-09 |
|
1 217,50 |
SEK |
2021-11-08 |
|
1 217,42 |
SEK |
2021-11-05 |
|
1 216,55 |
SEK |
2021-11-04 |
|
1 214,88 |
SEK |
2021-11-03 |
|
1 214,81 |
SEK |
2021-11-02 |
|
1 213,40 |
SEK |
2021-11-01 |
|
1 213,27 |
SEK |
2021-10-29 |
|
1 214,50 |
SEK |
2021-10-28 |
|
1 215,05 |
SEK |
2021-10-27 |
|
1 214,49 |
SEK |
2021-10-26 |
|
1 214,34 |
SEK |
2021-10-25 |
|
1 213,89 |
SEK |
2021-10-22 |
|
1 214,11 |
SEK |
2021-10-21 |
|
1 214,90 |
SEK |
2021-10-20 |
|
1 214,34 |
SEK |
2021-10-19 |
|
1 214,80 |
SEK |
2021-10-18 |
|
1 215,56 |
SEK |
2021-10-15 |
|
1 215,60 |
SEK |
2021-10-14 |
|
1 214,20 |
SEK |
2021-10-13 |
|
1 214,03 |
SEK |
2021-10-12 |
|
1 215,42 |
SEK |
2021-10-11 |
|
1 216,48 |
SEK |
2021-10-08 |
|
1 217,09 |
SEK |
2021-10-07 |
|
1 216,85 |
SEK |
2021-10-06 |
|
1 217,70 |
SEK |
2021-10-05 |
|
1 218,33 |
SEK |
2021-10-04 |
|
1 218,34 |
SEK |
2021-10-01 |
|
1 218,15 |
SEK |
2021-09-30 |
|
1 218,40 |
SEK |
2021-09-29 |
|
1 218,04 |
SEK |
2021-09-28 |
|
1 218,73 |
SEK |
2021-09-27 |
|
1 218,84 |
SEK |
2021-09-24 |
|
1 219,25 |
SEK |
2021-09-23 |
|
1 219,97 |
SEK |
2021-09-22 |
|
1 219,96 |
SEK |
2021-09-21 |
|
1 219,91 |
SEK |
2021-09-20 |
|
1 219,72 |
SEK |
2021-09-17 |
|
1 219,93 |
SEK |
2021-09-16 |
|
1 219,75 |
SEK |
2021-09-15 |
|
1 219,68 |
SEK |
2021-09-14 |
|
1 219,58 |
SEK |
2021-09-13 |
|
1 219,31 |
SEK |
2021-09-10 |
|
1 219,50 |
SEK |
2021-09-09 |
|
1 218,95 |
SEK |
2021-09-08 |
|
1 218,82 |
SEK |
2021-09-07 |
|
1 219,38 |
SEK |
2021-09-06 |
|
1 219,08 |
SEK |
2021-09-03 |
|
1 219,33 |
SEK |
2021-09-02 |
|
1 218,95 |
SEK |
2021-09-01 |
|
1 218,98 |
SEK |
2021-08-31 |
|
1 219,47 |
SEK |
2021-08-30 |
|
1 219,01 |
SEK |
2021-08-27 |
|
1 218,86 |
SEK |
2021-08-26 |
|
1 219,05 |
SEK |
2021-08-25 |
|
1 219,64 |
SEK |
2021-08-24 |
|
1 219,56 |
SEK |
2021-08-23 |
|
1 219,46 |
SEK |
2021-08-20 |
|
1 219,27 |
SEK |
2021-08-19 |
|
1 219,10 |
SEK |
2021-08-18 |
|
1 218,80 |
SEK |
2021-08-17 |
|
1 218,59 |
SEK |
2021-08-16 |
|
1 218,32 |
SEK |
2021-08-13 |
|
1 218,27 |
SEK |
2021-08-12 |
|
1 218,29 |
SEK |
2021-08-11 |
|
1 218,15 |
SEK |
2021-08-10 |
|
1 218,10 |
SEK |
2021-08-09 |
|
1 217,92 |
SEK |
2021-08-06 |
|
1 218,45 |
SEK |
2021-08-05 |
|
1 218,35 |
SEK |
2021-08-04 |
|
1 218,07 |
SEK |
2021-08-03 |
|
1 217,90 |
SEK |
2021-08-02 |
|
1 217,36 |
SEK |
2021-07-30 |
|
1 217,14 |
SEK |
2021-07-29 |
|
1 216,97 |
SEK |
2021-07-28 |
|
1 216,63 |
SEK |
2021-07-27 |
|
1 216,33 |
SEK |
2021-07-26 |
|
1 216,20 |
SEK |
2021-07-23 |
|
1 216,05 |
SEK |
2021-07-22 |
|
1 215,53 |
SEK |
2021-07-21 |
|
1 215,53 |
SEK |
2021-07-20 |
|
1 215,20 |
SEK |
2021-07-19 |
|
1 214,82 |
SEK |
2021-07-16 |
|
1 214,48 |
SEK |
2021-07-15 |
|
1 214,19 |
SEK |
2021-07-14 |
|
1 213,83 |
SEK |
2021-07-13 |
|
1 213,67 |
SEK |
2021-07-12 |
|
1 213,43 |
SEK |
2021-07-09 |
|
1 213,49 |
SEK |
2021-07-08 |
|
1 213,48 |
SEK |
2021-07-07 |
|
1 212,88 |
SEK |
2021-07-06 |
|
1 212,07 |
SEK |
2021-07-05 |
|
1 212,11 |
SEK |
2021-07-02 |
|
1 211,66 |
SEK |
2021-07-01 |
|
1 211,51 |
SEK |
2021-06-30 |
|
1 210,97 |
SEK |
2021-06-29 |
|
1 211,05 |
SEK |
2021-06-28 |
|
1 210,80 |
SEK |
2021-06-24 |
|
1 210,71 |
SEK |
2021-06-23 |
|
1 210,26 |
SEK |
2021-06-22 |
|
1 210,34 |
SEK |
2021-06-21 |
|
1 210,84 |
SEK |
2021-06-18 |
|
1 210,92 |
SEK |
2021-06-17 |
|
1 211,63 |
SEK |
2021-06-16 |
|
1 211,37 |
SEK |
2021-06-15 |
|
1 211,32 |
SEK |
2021-06-14 |
|
1 211,37 |
SEK |
2021-06-11 |
|
1 210,96 |
SEK |
2021-06-10 |
|
1 210,65 |
SEK |
2021-06-09 |
|
1 210,14 |
SEK |
2021-06-08 |
|
1 209,68 |
SEK |
2021-06-07 |
|
1 209,59 |
SEK |
2021-06-04 |
|
1 209,08 |
SEK |
2021-06-03 |
|
1 209,07 |
SEK |
2021-06-02 |
|
1 208,59 |
SEK |
2021-06-01 |
|
1 208,29 |
SEK |
2021-05-31 |
|
1 208,15 |
SEK |
2021-05-28 |
|
1 207,76 |
SEK |
2021-05-27 |
|
1 207,77 |
SEK |
2021-05-26 |
|
1 207,18 |
SEK |
2021-05-25 |
|
1 206,49 |
SEK |
2021-05-24 |
|
1 206,26 |
SEK |
2021-05-21 |
|
1 205,72 |
SEK |
2021-05-20 |
|
1 205,89 |
SEK |
2021-05-19 |
|
1 205,98 |
SEK |
2021-05-18 |
|
1 206,01 |
SEK |
2021-05-17 |
|
1 205,97 |
SEK |
2021-05-14 |
|
1 205,91 |
SEK |
2021-05-12 |
|
1 206,33 |
SEK |
2021-05-11 |
|
1 207,14 |
SEK |
2021-05-10 |
|
1 206,83 |
SEK |
2021-05-07 |
|
1 206,87 |
SEK |
2021-05-06 |
|
1 206,76 |
SEK |
2021-05-05 |
|
1 206,59 |
SEK |
2021-05-04 |
|
1 206,05 |
SEK |
2021-05-03 |
|
1 205,81 |
SEK |
2021-04-30 |
|
1 205,50 |
SEK |
2021-04-29 |
|
1 205,49 |
SEK |
2021-04-28 |
|
1 205,61 |
SEK |
2021-04-27 |
|
1 205,49 |
SEK |
2021-04-26 |
|
1 205,28 |
SEK |
2021-04-23 |
|
1 205,03 |
SEK |
2021-04-22 |
|
1 204,92 |
SEK |
2021-04-21 |
|
1 204,85 |
SEK |
2021-04-20 |
|
1 204,60 |
SEK |
2021-04-19 |
|
1 204,70 |
SEK |
2021-04-16 |
|
1 204,82 |
SEK |
2021-04-15 |
|
1 204,09 |
SEK |
2021-04-14 |
|
1 204,39 |
SEK |
2021-04-13 |
|
1 204,25 |
SEK |
2021-04-12 |
|
1 203,94 |
SEK |
2021-04-09 |
|
1 204,10 |
SEK |
2021-04-08 |
|
1 203,41 |
SEK |
2021-04-07 |
|
1 203,03 |
SEK |
2021-04-06 |
|
1 202,35 |
SEK |
2021-04-01 |
|
1 201,45 |
SEK |
2021-03-31 |
|
1 200,99 |
SEK |
2021-03-30 |
|
1 201,39 |
SEK |
2021-03-29 |
|
1 201,50 |
SEK |
2021-03-26 |
|
1 201,71 |
SEK |
2021-03-25 |
|
1 201,29 |
SEK |
2021-03-24 |
|
1 200,93 |
SEK |
2021-03-23 |
|
1 200,46 |
SEK |
2021-03-22 |
|
1 200,16 |
SEK |
2021-03-19 |
|
1 199,78 |
SEK |
2021-03-18 |
|
1 200,16 |
SEK |
2021-03-17 |
|
1 200,54 |
SEK |
2021-03-16 |
|
1 200,34 |
SEK |
2021-03-15 |
|
1 199,83 |
SEK |
2021-03-12 |
|
1 199,77 |
SEK |
2021-03-11 |
|
1 199,02 |
SEK |
2021-03-10 |
|
1 198,74 |
SEK |
2021-03-09 |
|
1 198,33 |
SEK |
2021-03-08 |
|
1 198,57 |
SEK |
2021-03-05 |
|
1 198,92 |
SEK |
2021-03-04 |
|
1 198,66 |
SEK |
2021-03-03 |
|
1 199,15 |
SEK |
2021-03-02 |
|
1 198,54 |
SEK |
2021-03-01 |
|
1 196,93 |
SEK |
2021-02-26 |
|
1 197,38 |
SEK |
2021-02-25 |
|
1 198,81 |
SEK |
2021-02-24 |
|
1 198,79 |
SEK |
2021-02-23 |
|
1 199,07 |
SEK |
2021-02-22 |
|
1 198,56 |
SEK |
2021-02-19 |
|
1 198,88 |
SEK |
2021-02-18 |
|
1 199,09 |
SEK |
2021-02-17 |
|
1 198,66 |
SEK |
2021-02-16 |
|
1 198,59 |
SEK |
2021-02-15 |
|
1 198,62 |
SEK |
2021-02-12 |
|
1 198,65 |
SEK |
2021-02-11 |
|
1 198,01 |
SEK |
2021-02-10 |
|
1 197,65 |
SEK |
2021-02-09 |
|
1 197,46 |
SEK |
2021-02-08 |
|
1 196,87 |
SEK |
2021-02-05 |
|
1 196,56 |
SEK |
2021-02-04 |
|
1 196,16 |
SEK |
2021-02-03 |
|
1 195,63 |
SEK |
2021-02-02 |
|
1 195,33 |
SEK |
2021-02-01 |
|
1 194,89 |
SEK |
2021-01-29 |
|
1 195,03 |
SEK |
2021-01-28 |
|
1 195,74 |
SEK |
2021-01-27 |
|
1 195,80 |
SEK |
2021-01-26 |
|
1 195,98 |
SEK |
2021-01-25 |
|
1 195,27 |
SEK |
2021-01-22 |
|
1 194,84 |
SEK |
2021-01-21 |
|
1 194,84 |
SEK |
2021-01-20 |
|
1 194,27 |
SEK |
2021-01-19 |
|
1 194,01 |
SEK |
2021-01-18 |
|
1 193,89 |
SEK |
2021-01-15 |
|
1 194,01 |
SEK |
2021-01-14 |
|
1 193,09 |
SEK |
2021-01-13 |
|
1 192,32 |
SEK |
2021-01-12 |
|
1 192,82 |
SEK |
2021-01-11 |
|
1 192,76 |
SEK |
2021-01-08 |
|
1 192,23 |
SEK |
2021-01-07 |
|
1 191,45 |
SEK |
2021-01-05 |
|
1 191,35 |
SEK |
2021-01-04 |
|
1 190,33 |
SEK |
2020-12-31 |
|
1 190,20 |
SEK |
2020-12-30 |
|
1 190,21 |
SEK |
2020-12-29 |
|
1 189,81 |
SEK |
2020-12-28 |
|
1 189,53 |
SEK |
2020-12-23 |
|
1 190,17 |
SEK |
2020-12-22 |
|
1 190,07 |
SEK |
2020-12-21 |
|
1 190,07 |
SEK |
2020-12-18 |
|
1 189,95 |
SEK |
2020-12-17 |
|
1 189,37 |
SEK |
2020-12-16 |
|
1 190,01 |
SEK |
2020-12-15 |
|
1 190,11 |
SEK |
2020-12-14 |
|
1 189,97 |
SEK |
2020-12-11 |
|
1 189,58 |
SEK |
2020-12-10 |
|
1 189,19 |
SEK |
2020-12-09 |
|
1 188,88 |
SEK |
2020-12-08 |
|
1 188,41 |
SEK |
2020-12-07 |
|
1 187,26 |
SEK |
2020-12-04 |
|
1 186,43 |
SEK |
2020-12-03 |
|
1 185,31 |
SEK |
2020-12-02 |
|
1 185,07 |
SEK |
2020-12-01 |
|
1 185,23 |
SEK |
2020-11-30 |
|
1 184,99 |
SEK |
2020-11-27 |
|
1 184,49 |
SEK |
2020-11-26 |
|
1 183,73 |
SEK |
2020-11-25 |
|
1 182,82 |
SEK |
2020-11-24 |
|
1 182,37 |
SEK |
2020-11-23 |
|
1 181,85 |
SEK |
2020-11-20 |
|
1 181,15 |
SEK |
2020-11-19 |
|
1 180,46 |
SEK |
2020-11-18 |
|
1 180,03 |
SEK |
2020-11-17 |
|
1 178,89 |
SEK |
2020-11-16 |
|
1 177,64 |
SEK |
2020-11-13 |
|
1 177,36 |
SEK |
2020-11-12 |
|
1 176,67 |
SEK |
2020-11-11 |
|
1 175,88 |
SEK |
2020-11-10 |
|
1 175,68 |
SEK |
2020-11-09 |
|
1 174,38 |
SEK |
2020-11-06 |
|
1 174,16 |
SEK |
2020-11-05 |
|
1 172,49 |
SEK |
2020-11-04 |
|
1 171,67 |
SEK |
2020-11-03 |
|
1 171,28 |
SEK |
2020-11-02 |
|
1 171,30 |
SEK |
2020-10-30 |
|
1 172,12 |
SEK |
2020-10-29 |
|
1 173,07 |
SEK |
2020-10-28 |
|
1 174,68 |
SEK |
2020-10-27 |
|
1 174,32 |
SEK |
2020-10-26 |
|
1 174,16 |
SEK |
2020-10-23 |
|
1 174,03 |
SEK |
2020-10-22 |
|
1 174,40 |
SEK |
2020-10-21 |
|
1 174,45 |
SEK |
2020-10-20 |
|
1 174,56 |
SEK |
2020-10-19 |
|
1 173,56 |
SEK |
2020-10-16 |
|
1 173,27 |
SEK |
2020-10-15 |
|
1 173,21 |
SEK |
2020-10-14 |
|
1 172,74 |
SEK |
2020-10-13 |
|
1 172,21 |
SEK |
2020-10-12 |
|
1 171,62 |
SEK |
2020-10-09 |
|
1 171,36 |
SEK |
2020-10-08 |
|
1 170,47 |
SEK |
2020-10-07 |
|
1 170,34 |
SEK |
2020-10-06 |
|
1 169,89 |
SEK |
2020-10-05 |
|
1 169,57 |
SEK |
2020-10-02 |
|
1 169,60 |
SEK |
2020-10-01 |
|
1 168,55 |
SEK |
2020-09-30 |
|
1 168,82 |
SEK |
2020-09-29 |
|
1 168,46 |
SEK |
2020-09-28 |
|
1 168,25 |
SEK |
2020-09-25 |
|
1 168,77 |
SEK |
2020-09-24 |
|
1 170,03 |
SEK |
2020-09-23 |
|
1 170,16 |
SEK |
2020-09-22 |
|
1 170,94 |
SEK |
2020-09-21 |
|
1 170,59 |
SEK |
2020-09-18 |
|
1 170,28 |
SEK |
2020-09-17 |
|
1 169,66 |
SEK |
2020-09-16 |
|
1 169,67 |
SEK |
2020-09-15 |
|
1 169,17 |
SEK |
2020-09-14 |
|
1 169,03 |
SEK |
2020-09-11 |
|
1 168,04 |
SEK |
2020-09-10 |
|
1 168,00 |
SEK |
2020-09-09 |
|
1 168,29 |
SEK |
2020-09-08 |
|
1 167,86 |
SEK |
2020-09-07 |
|
1 167,58 |
SEK |
2020-09-04 |
|
1 167,70 |
SEK |
2020-09-03 |
|
1 167,08 |
SEK |
2020-09-02 |
|
1 165,81 |
SEK |
2020-09-01 |
|
1 164,72 |
SEK |
2020-08-31 |
|
1 164,39 |
SEK |
2020-08-28 |
|
1 163,57 |
SEK |
2020-08-27 |
|
1 162,99 |
SEK |
2020-08-26 |
|
1 162,59 |
SEK |
2020-08-25 |
|
1 162,35 |
SEK |
2020-08-24 |
|
1 161,84 |
SEK |
2020-08-21 |
|
1 161,26 |
SEK |
2020-08-20 |
|
1 160,36 |
SEK |
2020-08-19 |
|
1 158,79 |
SEK |
2020-08-18 |
|
1 158,06 |
SEK |
2020-08-17 |
|
1 157,25 |
SEK |
2020-08-14 |
|
1 156,62 |
SEK |
2020-08-13 |
|
1 156,59 |
SEK |
2020-08-12 |
|
1 156,12 |
SEK |
2020-08-11 |
|
1 155,40 |
SEK |
2020-08-10 |
|
1 154,44 |
SEK |
2020-08-07 |
|
1 154,13 |
SEK |
2020-08-06 |
|
1 153,22 |
SEK |
2020-08-05 |
|
1 153,47 |
SEK |
2020-08-04 |
|
1 152,60 |
SEK |
2020-08-03 |
|
1 152,07 |
SEK |
2020-07-31 |
|
1 152,04 |
SEK |
2020-07-30 |
|
1 151,22 |
SEK |
2020-07-29 |
|
1 151,45 |
SEK |
2020-07-28 |
|
1 151,08 |
SEK |
2020-07-27 |
|
1 150,32 |
SEK |
2020-07-24 |
|
1 150,89 |
SEK |
2020-07-23 |
|
1 150,44 |
SEK |
2020-07-22 |
|
1 149,56 |
SEK |
2020-07-21 |
|
1 148,73 |
SEK |
2020-07-20 |
|
1 148,11 |
SEK |
2020-07-17 |
|
1 148,10 |
SEK |
2020-07-16 |
|
1 147,17 |
SEK |
2020-07-15 |
|
1 146,52 |
SEK |
2020-07-14 |
|
1 145,95 |
SEK |
2020-07-13 |
|
1 146,36 |
SEK |
2020-07-10 |
|
1 145,54 |
SEK |
2020-07-09 |
|
1 145,06 |
SEK |
2020-07-08 |
|
1 144,98 |
SEK |
2020-07-07 |
|
1 144,93 |
SEK |
2020-07-06 |
|
1 144,16 |
SEK |
2020-07-03 |
|
1 143,63 |
SEK |
2020-07-02 |
|
1 142,21 |
SEK |
2020-07-01 |
|
1 142,41 |
SEK |
2020-06-30 |
|
1 142,25 |
SEK |
2020-06-29 |
|
1 142,25 |
SEK |
2020-06-26 |
|
1 141,92 |
SEK |
2020-06-25 |
|
1 141,61 |
SEK |
2020-06-24 |
|
1 141,12 |
SEK |
2020-06-23 |
|
1 141,17 |
SEK |
2020-06-22 |
|
1 140,31 |
SEK |
2020-06-18 |
|
1 140,03 |
SEK |
2020-06-17 |
|
1 139,61 |
SEK |
2020-06-16 |
|
1 137,09 |
SEK |
2020-06-15 |
|
1 137,14 |
SEK |
2020-06-12 |
|
1 136,84 |
SEK |
2020-06-10 |
|
1 136,60 |
SEK |
2020-06-09 |
|
1 136,26 |
SEK |
2020-06-08 |
|
1 131,96 |
SEK |
2020-06-05 |
|
1 128,88 |
SEK |
2020-06-04 |
|
1 126,38 |
SEK |
2020-06-03 |
|
1 124,60 |
SEK |
2020-06-02 |
|
1 122,70 |
SEK |
2020-06-01 |
|
1 121,99 |
SEK |
2020-05-29 |
|
1 120,63 |
SEK |
2020-05-28 |
|
1 118,86 |
SEK |
2020-05-27 |
|
1 115,75 |
SEK |
2020-05-26 |
|
1 114,27 |
SEK |
2020-05-25 |
|
1 113,80 |
SEK |
2020-05-22 |
|
1 112,86 |
SEK |
2020-05-20 |
|
1 111,91 |
SEK |
2020-05-19 |
|
1 111,35 |
SEK |
2020-05-18 |
|
1 111,33 |
SEK |
2020-05-15 |
|
1 111,47 |
SEK |
2020-05-14 |
|
1 111,78 |
SEK |
2020-05-13 |
|
1 111,08 |
SEK |
2020-05-12 |
|
1 110,98 |
SEK |
2020-05-11 |
|
1 109,79 |
SEK |
2020-05-08 |
|
1 109,95 |
SEK |
2020-05-07 |
|
1 109,20 |
SEK |
2020-05-06 |
|
1 109,35 |
SEK |
2020-05-05 |
|
1 108,50 |
SEK |
2020-05-04 |
|
1 109,26 |
SEK |
2020-04-30 |
|
1 107,26 |
SEK |
2020-04-29 |
|
1 105,34 |
SEK |
2020-04-28 |
|
1 104,02 |
SEK |
2020-04-27 |
|
1 103,57 |
SEK |
2020-04-24 |
|
1 101,92 |
SEK |
2020-04-23 |
|
1 100,93 |
SEK |
2020-04-22 |
|
1 101,53 |
SEK |
2020-04-21 |
|
1 102,04 |
SEK |
2020-04-20 |
|
1 101,60 |
SEK |
2020-04-17 |
|
1 100,76 |
SEK |
2020-04-16 |
|
1 100,16 |
SEK |
2020-04-15 |
|
1 097,06 |
SEK |
2020-04-14 |
|
1 091,25 |
SEK |
2020-04-09 |
|
1 090,73 |
SEK |
2020-04-08 |
|
1 089,57 |
SEK |
2020-04-07 |
|
1 089,72 |
SEK |
2020-04-06 |
|
1 091,96 |
SEK |
2020-04-03 |
|
1 091,91 |
SEK |
2020-04-02 |
|
1 092,16 |
SEK |
2020-04-01 |
|
1 090,34 |
SEK |
2020-03-31 |
|
1 089,38 |
SEK |
2020-03-30 |
|
1 088,94 |
SEK |
2020-03-27 |
|
1 086,57 |
SEK |
2020-03-26 |
|
1 083,89 |
SEK |
2020-03-25 |
|
1 082,55 |
SEK |
2020-03-24 |
|
1 086,07 |
SEK |
2020-03-23 |
|
1 096,36 |
SEK |
2020-03-20 |
|
1 105,32 |
SEK |
2020-03-19 |
|
1 116,38 |
SEK |
2020-03-18 |
|
1 129,58 |
SEK |
2020-03-17 |
|
1 140,27 |
SEK |
2020-03-16 |
|
1 155,12 |
SEK |
2020-03-13 |
|
1 161,30 |
SEK |
2020-03-12 |
|
1 173,89 |
SEK |
2020-03-11 |
|
1 179,35 |
SEK |
2020-03-10 |
|
1 181,38 |
SEK |
2020-03-09 |
|
1 190,25 |
SEK |
2020-03-06 |
|
1 193,80 |
SEK |
2020-03-05 |
|
1 194,03 |
SEK |
2020-03-04 |
|
1 193,98 |
SEK |
2020-03-03 |
|
1 193,37 |
SEK |
2020-03-02 |
|
1 193,80 |
SEK |
2020-02-28 |
|
1 197,29 |
SEK |
2020-02-27 |
|
1 198,41 |
SEK |
2020-02-26 |
|
1 199,70 |
SEK |
2020-02-25 |
|
1 199,99 |
SEK |
2020-02-24 |
|
1 200,13 |
SEK |
2020-02-21 |
|
1 200,02 |
SEK |
2020-02-20 |
|
1 199,84 |
SEK |
2020-02-19 |
|
1 199,62 |
SEK |
2020-02-18 |
|
1 199,45 |
SEK |
2020-02-17 |
|
1 199,21 |
SEK |
2020-02-14 |
|
1 198,86 |
SEK |
2020-02-13 |
|
1 198,95 |
SEK |
2020-02-12 |
|
1 198,82 |
SEK |
2020-02-11 |
|
1 198,65 |
SEK |
2020-02-10 |
|
1 198,06 |
SEK |
2020-02-07 |
|
1 197,94 |
SEK |
2020-02-06 |
|
1 197,52 |
SEK |
2020-02-05 |
|
1 197,69 |
SEK |
2020-02-04 |
|
1 197,61 |
SEK |
2020-02-03 |
|
1 197,37 |
SEK |
2020-01-31 |
|
1 197,01 |
SEK |
2020-01-30 |
|
1 197,04 |
SEK |
2020-01-29 |
|
1 196,28 |
SEK |
2020-01-28 |
|
1 196,71 |
SEK |
2020-01-27 |
|
1 196,63 |
SEK |
2020-01-24 |
|
1 196,12 |
SEK |
2020-01-23 |
|
1 195,41 |
SEK |
2020-01-22 |
|
1 195,00 |
SEK |
2020-01-21 |
|
1 194,45 |
SEK |
2020-01-20 |
|
1 193,87 |
SEK |
2020-01-17 |
|
1 193,37 |
SEK |
2020-01-16 |
|
1 193,25 |
SEK |
2020-01-15 |
|
1 192,62 |
SEK |
2020-01-14 |
|
1 192,32 |
SEK |
2020-01-13 |
|
1 192,13 |
SEK |
2020-01-10 |
|
1 191,68 |
SEK |
2020-01-09 |
|
1 192,17 |
SEK |
2020-01-08 |
|
1 192,36 |
SEK |
2020-01-07 |
|
1 192,19 |
SEK |
2020-01-03 |
|
1 191,31 |
SEK |
2020-01-02 |
|
1 190,24 |
SEK |
2019-12-31 |
|
1 190,42 |
SEK |
2019-12-30 |
|
1 191,07 |
SEK |
2019-12-27 |
|
1 190,69 |
SEK |
2019-12-23 |
|
1 190,86 |
SEK |
2019-12-20 |
|
1 190,85 |
SEK |
2019-12-19 |
|
1 190,96 |
SEK |
2019-12-18 |
|
1 191,21 |
SEK |
2019-12-17 |
|
1 191,26 |
SEK |
2019-12-16 |
|
1 190,53 |
SEK |
2019-12-13 |
|
1 190,32 |
SEK |
2019-12-12 |
|
1 190,42 |
SEK |
2019-12-11 |
|
1 189,89 |
SEK |
2019-12-10 |
|
1 189,94 |
SEK |
2019-12-09 |
|
1 189,25 |
SEK |
2019-12-05 |
|
1 189,44 |
SEK |
2019-12-04 |
|
1 189,48 |
SEK |
2019-12-03 |
|
1 188,81 |
SEK |
2019-12-02 |
|
1 189,48 |
SEK |
2019-11-29 |
|
1 189,47 |
SEK |
2019-11-28 |
|
1 189,44 |
SEK |
2019-11-27 |
|
1 189,59 |
SEK |
2019-11-26 |
|
1 188,64 |
SEK |
2019-11-25 |
|
1 188,19 |
SEK |
2019-11-22 |
|
1 188,11 |
SEK |
2019-11-21 |